Transaction in Own Shares
6 December 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:
|
Date of purchase: |
05/12/2023 |
|
Aggregate number of Ordinary Shares purchased: |
85,000 |
|
Lowest price paid per share (GBp): |
803.50 |
|
Highest price paid per share (GBp): |
845.00 |
|
Volume weighted average price paid per share (GBp): |
822.0927 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 116,727,927 with no shares held in treasury. Therefore, the total voting rights in the Company will be 116,727,927. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price (GBp share) |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
367 |
828 |
08:09:26 |
00068007163TRLO0 |
XLON |
|
283 |
828 |
08:12:02 |
00068007299TRLO0 |
XLON |
|
126 |
828 |
08:12:02 |
00068007298TRLO0 |
XLON |
|
246 |
828 |
08:12:02 |
00068007297TRLO0 |
XLON |
|
179 |
828 |
08:12:02 |
00068007296TRLO0 |
XLON |
|
54 |
828 |
08:14:25 |
00068007382TRLO0 |
XLON |
|
250 |
828 |
08:14:25 |
00068007381TRLO0 |
XLON |
|
100 |
828 |
08:14:25 |
00068007380TRLO0 |
XLON |
|
330 |
829 |
08:16:30 |
00068007460TRLO0 |
XLON |
|
72 |
829 |
08:16:30 |
00068007459TRLO0 |
XLON |
|
267 |
834 |
08:23:27 |
00068007650TRLO0 |
XLON |
|
389 |
832 |
08:23:30 |
00068007652TRLO0 |
XLON |
|
839 |
834 |
08:23:30 |
00068007651TRLO0 |
XLON |
|
399 |
832.5 |
08:23:30 |
00068007653TRLO0 |
XLON |
|
412 |
832 |
08:28:25 |
00068007994TRLO0 |
XLON |
|
279 |
830.5 |
08:30:06 |
00068008036TRLO0 |
XLON |
|
88 |
830.5 |
08:30:06 |
00068008035TRLO0 |
XLON |
|
419 |
829.5 |
08:30:06 |
00068008037TRLO0 |
XLON |
|
1250 |
832 |
08:38:26 |
00068008244TRLO0 |
XLON |
|
235 |
832.5 |
08:39:35 |
00068008271TRLO0 |
XLON |
|
163 |
832.5 |
08:39:35 |
00068008270TRLO0 |
XLON |
|
380 |
837.5 |
08:42:25 |
00068008328TRLO0 |
XLON |
|
298 |
835 |
08:43:02 |
00068008332TRLO0 |
XLON |
|
349 |
836 |
08:46:02 |
00068008394TRLO0 |
XLON |
|
40 |
836 |
08:46:02 |
00068008393TRLO0 |
XLON |
|
202 |
834.5 |
08:46:03 |
00068008396TRLO0 |
XLON |
|
213 |
834.5 |
08:46:03 |
00068008395TRLO0 |
XLON |
|
382 |
834.5 |
08:49:14 |
00068008440TRLO0 |
XLON |
|
352 |
836 |
08:52:35 |
00068008519TRLO0 |
XLON |
|
662 |
839 |
08:57:40 |
00068008829TRLO0 |
XLON |
|
205 |
839 |
08:57:40 |
00068008830TRLO0 |
XLON |
|
360 |
840.5 |
08:59:27 |
00068008864TRLO0 |
XLON |
|
31 |
840.5 |
08:59:27 |
00068008863TRLO0 |
XLON |
|
694 |
840.5 |
09:03:27 |
00068009040TRLO0 |
XLON |
|
352 |
840 |
09:03:49 |
00068009052TRLO0 |
XLON |
|
1 |
840 |
09:03:49 |
00068009051TRLO0 |
XLON |
|
95 |
840 |
09:03:49 |
00068009053TRLO0 |
XLON |
|
384 |
838.5 |
09:04:45 |
00068009072TRLO0 |
XLON |
|
5 |
835 |
09:06:32 |
00068009124TRLO0 |
XLON |
|
375 |
835 |
09:06:32 |
00068009123TRLO0 |
XLON |
|
407 |
840.5 |
09:16:37 |
00068009618TRLO0 |
XLON |
|
391 |
840 |
09:16:54 |
00068009635TRLO0 |
XLON |
|
102 |
840.5 |
09:20:58 |
00068009716TRLO0 |
XLON |
|
221 |
840.5 |
09:20:58 |
00068009715TRLO0 |
XLON |
|
39 |
840.5 |
09:20:58 |
00068009714TRLO0 |
XLON |
|
409 |
839.5 |
09:21:37 |
00068009729TRLO0 |
XLON |
|
165 |
844.5 |
09:33:19 |
00068010137TRLO0 |
XLON |
|
442 |
844.5 |
09:33:19 |
00068010140TRLO0 |
XLON |
|
173 |
844.5 |
09:33:19 |
00068010139TRLO0 |
XLON |
|
625 |
844.5 |
09:33:19 |
00068010138TRLO0 |
XLON |
|
125 |
844.5 |
09:37:19 |
00068010248TRLO0 |
XLON |
|
250 |
844.5 |
09:37:19 |
00068010247TRLO0 |
XLON |
|
59 |
844.5 |
09:39:19 |
00068010321TRLO0 |
XLON |
|
38 |
844.5 |
09:39:19 |
00068010320TRLO0 |
XLON |
|
250 |
844.5 |
09:39:19 |
00068010319TRLO0 |
XLON |
|
3 |
844.5 |
09:42:19 |
00068010437TRLO0 |
XLON |
|
271 |
844.5 |
09:42:19 |
00068010436TRLO0 |
XLON |
|
125 |
844.5 |
09:42:19 |
00068010435TRLO0 |
XLON |
|
118 |
844.5 |
09:46:19 |
00068010557TRLO0 |
XLON |
|
125 |
844.5 |
09:46:19 |
00068010556TRLO0 |
XLON |
|
125 |
844.5 |
09:46:19 |
00068010555TRLO0 |
XLON |
|
36 |
844.5 |
09:46:19 |
00068010558TRLO0 |
XLON |
|
409 |
844.5 |
09:48:19 |
00068010645TRLO0 |
XLON |
|
238 |
844.5 |
09:51:19 |
00068010746TRLO0 |
XLON |
|
125 |
844.5 |
09:51:19 |
00068010745TRLO0 |
XLON |
|
397 |
844.5 |
09:54:19 |
00068010856TRLO0 |
XLON |
|
401 |
843 |
09:54:57 |
00068010883TRLO0 |
XLON |
|
464 |
842.5 |
09:57:35 |
00068011049TRLO0 |
XLON |
|
141 |
841 |
09:57:44 |
00068011053TRLO0 |
XLON |
|
264 |
841 |
09:57:44 |
00068011052TRLO0 |
XLON |
|
418 |
841 |
10:03:54 |
00068011182TRLO0 |
XLON |
|
359 |
841 |
10:03:54 |
00068011181TRLO0 |
XLON |
|
308 |
842 |
10:18:27 |
00068011524TRLO0 |
XLON |
|
125 |
842 |
10:18:27 |
00068011523TRLO0 |
XLON |
|
250 |
842 |
10:18:27 |
00068011522TRLO0 |
XLON |
|
375 |
842 |
10:18:27 |
00068011521TRLO0 |
XLON |
|
375 |
842 |
10:18:27 |
00068011520TRLO0 |
XLON |
|
10 |
842 |
10:18:27 |
00068011519TRLO0 |
XLON |
|
436 |
841 |
10:18:51 |
00068011535TRLO0 |
XLON |
|
20 |
845 |
10:25:14 |
00068011795TRLO0 |
XLON |
|
221 |
845 |
10:25:14 |
00068011794TRLO0 |
XLON |
|
171 |
845 |
10:25:14 |
00068011793TRLO0 |
XLON |
|
470 |
845 |
10:25:14 |
00068011796TRLO0 |
XLON |
|
240 |
845 |
10:29:14 |
00068011936TRLO0 |
XLON |
|
125 |
845 |
10:29:14 |
00068011935TRLO0 |
XLON |
|
408 |
843.5 |
10:29:43 |
00068011965TRLO0 |
XLON |
|
142 |
843.5 |
10:39:23 |
00068012327TRLO0 |
XLON |
|
253 |
843.5 |
10:39:23 |
00068012328TRLO0 |
XLON |
|
400 |
843.5 |
10:42:37 |
00068012423TRLO0 |
XLON |
|
359 |
842 |
10:42:37 |
00068012424TRLO0 |
XLON |
|
371 |
839.5 |
10:44:02 |
00068012459TRLO0 |
XLON |
|
372 |
838.5 |
10:55:49 |
00068012775TRLO0 |
XLON |
|
339 |
838.5 |
10:55:49 |
00068012774TRLO0 |
XLON |
|
414 |
837.5 |
10:56:23 |
00068012794TRLO0 |
XLON |
|
80 |
840 |
11:03:00 |
00068013011TRLO0 |
XLON |
|
330 |
840 |
11:03:00 |
00068013010TRLO0 |
XLON |
|
115 |
839.5 |
11:05:00 |
00068013031TRLO0 |
XLON |
|
114 |
839.5 |
11:05:00 |
00068013030TRLO0 |
XLON |
|
125 |
839.5 |
11:05:00 |
00068013029TRLO0 |
XLON |
|
104 |
838.5 |
11:05:46 |
00068013056TRLO0 |
XLON |
|
125 |
838.5 |
11:05:46 |
00068013055TRLO0 |
XLON |
|
125 |
838.5 |
11:05:46 |
00068013054TRLO0 |
XLON |
|
39 |
838.5 |
11:05:46 |
00068013053TRLO0 |
XLON |
|
44 |
837.5 |
11:05:46 |
00068013057TRLO0 |
XLON |
|
255 |
837.5 |
11:05:56 |
00068013064TRLO0 |
XLON |
|
42 |
837.5 |
11:05:56 |
00068013063TRLO0 |
XLON |
|
409 |
837 |
11:13:38 |
00068013340TRLO0 |
XLON |
|
272 |
836 |
11:13:53 |
00068013347TRLO0 |
XLON |
|
83 |
836 |
11:13:53 |
00068013346TRLO0 |
XLON |
|
11 |
836 |
11:13:53 |
00068013345TRLO0 |
XLON |
|
36 |
836 |
11:13:53 |
00068013348TRLO0 |
XLON |
|
212 |
833 |
11:18:11 |
00068013434TRLO0 |
XLON |
|
179 |
833 |
11:18:11 |
00068013433TRLO0 |
XLON |
|
410 |
830 |
11:22:02 |
00068013505TRLO0 |
XLON |
|
169 |
828 |
11:31:33 |
00068013695TRLO0 |
XLON |
|
233 |
828 |
11:31:33 |
00068013694TRLO0 |
XLON |
|
391 |
828 |
11:33:33 |
00068013726TRLO0 |
XLON |
|
338 |
829 |
11:39:28 |
00068013811TRLO0 |
XLON |
|
250 |
827.5 |
11:40:02 |
00068013813TRLO0 |
XLON |
|
132 |
827.5 |
11:40:52 |
00068013825TRLO0 |
XLON |
|
254 |
826.5 |
11:41:23 |
00068013845TRLO0 |
XLON |
|
114 |
826.5 |
11:41:23 |
00068013846TRLO0 |
XLON |
|
229 |
825.5 |
11:50:08 |
00068013962TRLO0 |
XLON |
|
125 |
825.5 |
11:50:08 |
00068013961TRLO0 |
XLON |
|
101 |
823 |
11:50:51 |
00068013972TRLO0 |
XLON |
|
166 |
823 |
11:53:02 |
00068013995TRLO0 |
XLON |
|
166 |
823 |
11:55:58 |
00068014047TRLO0 |
XLON |
|
208 |
823 |
11:57:05 |
00068014068TRLO0 |
XLON |
|
188 |
823 |
11:57:05 |
00068014067TRLO0 |
XLON |
|
15 |
823 |
11:57:05 |
00068014066TRLO0 |
XLON |
|
166 |
827 |
12:02:48 |
00068014179TRLO0 |
XLON |
|
62 |
827 |
12:02:48 |
00068014178TRLO0 |
XLON |
|
166 |
827 |
12:02:48 |
00068014177TRLO0 |
XLON |
|
337 |
825.5 |
12:05:02 |
00068014234TRLO0 |
XLON |
|
215 |
825.5 |
12:10:03 |
00068014418TRLO0 |
XLON |
|
179 |
825.5 |
12:10:03 |
00068014417TRLO0 |
XLON |
|
395 |
823 |
12:10:09 |
00068014419TRLO0 |
XLON |
|
180 |
822.5 |
12:19:02 |
00068014739TRLO0 |
XLON |
|
191 |
822.5 |
12:19:02 |
00068014738TRLO0 |
XLON |
|
26 |
822.5 |
12:21:02 |
00068014802TRLO0 |
XLON |
|
125 |
822.5 |
12:21:02 |
00068014801TRLO0 |
XLON |
|
226 |
822.5 |
12:21:02 |
00068014800TRLO0 |
XLON |
|
8 |
822.5 |
12:21:02 |
00068014799TRLO0 |
XLON |
|
125 |
822.5 |
12:22:53 |
00068014847TRLO0 |
XLON |
|
125 |
822.5 |
12:22:53 |
00068014846TRLO0 |
XLON |
|
125 |
822.5 |
12:22:53 |
00068014848TRLO0 |
XLON |
|
15 |
822.5 |
12:24:38 |
00068014895TRLO0 |
XLON |
|
53 |
822 |
12:31:02 |
00068015009TRLO0 |
XLON |
|
289 |
822 |
12:31:02 |
00068015008TRLO0 |
XLON |
|
323 |
822 |
12:31:02 |
00068015007TRLO0 |
XLON |
|
94 |
822 |
12:31:02 |
00068015006TRLO0 |
XLON |
|
281 |
821 |
12:32:02 |
00068015049TRLO0 |
XLON |
|
107 |
821 |
12:32:02 |
00068015048TRLO0 |
XLON |
|
98 |
820.5 |
12:35:02 |
00068015133TRLO0 |
XLON |
|
2 |
819.5 |
12:36:48 |
00068015166TRLO0 |
XLON |
|
250 |
819.5 |
12:36:48 |
00068015165TRLO0 |
XLON |
|
125 |
819.5 |
12:36:48 |
00068015164TRLO0 |
XLON |
|
340 |
820 |
12:36:48 |
00068015167TRLO0 |
XLON |
|
12 |
817 |
12:40:41 |
00068015286TRLO0 |
XLON |
|
56 |
817 |
12:40:44 |
00068015288TRLO0 |
XLON |
|
485 |
821.5 |
13:26:09 |
00068016794TRLO0 |
XLON |
|
41 |
821.5 |
13:26:09 |
00068016793TRLO0 |
XLON |
|
41 |
822 |
13:26:09 |
00068016796TRLO0 |
XLON |
|
115 |
822 |
13:26:09 |
00068016795TRLO0 |
XLON |
|
202 |
822.5 |
13:26:09 |
00068016800TRLO0 |
XLON |
|
101 |
822.5 |
13:26:09 |
00068016799TRLO0 |
XLON |
|
203 |
822.5 |
13:26:09 |
00068016798TRLO0 |
XLON |
|
377 |
822.5 |
13:26:09 |
00068016797TRLO0 |
XLON |
|
102 |
821.5 |
13:26:09 |
00068016804TRLO0 |
XLON |
|
28 |
821.5 |
13:26:09 |
00068016803TRLO0 |
XLON |
|
25 |
821.5 |
13:26:09 |
00068016802TRLO0 |
XLON |
|
223 |
821.5 |
13:26:09 |
00068016801TRLO0 |
XLON |
|
102 |
821.5 |
13:26:09 |
00068016807TRLO0 |
XLON |
|
13 |
821.5 |
13:26:09 |
00068016806TRLO0 |
XLON |
|
25 |
821.5 |
13:26:09 |
00068016805TRLO0 |
XLON |
|
13 |
821.5 |
13:26:09 |
00068016809TRLO0 |
XLON |
|
25 |
821.5 |
13:26:09 |
00068016808TRLO0 |
XLON |
|
3099 |
821.5 |
13:26:09 |
00068016810TRLO0 |
XLON |
|
477 |
819.5 |
13:26:09 |
00068016811TRLO0 |
XLON |
|
245 |
818 |
13:31:08 |
00068016929TRLO0 |
XLON |
|
179 |
818 |
13:31:08 |
00068016928TRLO0 |
XLON |
|
109 |
817.5 |
13:32:02 |
00068016957TRLO0 |
XLON |
|
92 |
817.5 |
13:32:02 |
00068016956TRLO0 |
XLON |
|
143 |
817.5 |
13:32:02 |
00068016955TRLO0 |
XLON |
|
536 |
819.5 |
13:34:55 |
00068017041TRLO0 |
XLON |
|
69 |
819.5 |
13:35:55 |
00068017060TRLO0 |
XLON |
|
229 |
819.5 |
13:35:55 |
00068017059TRLO0 |
XLON |
|
64 |
819.5 |
13:35:55 |
00068017058TRLO0 |
XLON |
|
342 |
819 |
13:37:18 |
00068017079TRLO0 |
XLON |
|
277 |
819 |
13:37:18 |
00068017078TRLO0 |
XLON |
|
61 |
819 |
13:37:18 |
00068017077TRLO0 |
XLON |
|
80 |
818 |
13:40:02 |
00068017151TRLO0 |
XLON |
|
306 |
818 |
13:40:02 |
00068017150TRLO0 |
XLON |
|
102 |
817.5 |
13:41:02 |
00068017168TRLO0 |
XLON |
|
80 |
817.5 |
13:42:02 |
00068017208TRLO0 |
XLON |
|
90 |
818 |
13:50:30 |
00068017440TRLO0 |
XLON |
|
875 |
818 |
13:50:30 |
00068017439TRLO0 |
XLON |
|
490 |
818 |
13:50:30 |
00068017441TRLO0 |
XLON |
|
73 |
818 |
13:56:59 |
00068017700TRLO0 |
XLON |
|
7 |
818 |
13:56:59 |
00068017702TRLO0 |
XLON |
|
301 |
818 |
13:56:59 |
00068017701TRLO0 |
XLON |
|
335 |
818 |
13:57:11 |
00068017710TRLO0 |
XLON |
|
35 |
818 |
13:57:11 |
00068017711TRLO0 |
XLON |
|
368 |
817 |
13:58:02 |
00068017729TRLO0 |
XLON |
|
268 |
815.5 |
14:07:02 |
00068018226TRLO0 |
XLON |
|
120 |
815.5 |
14:07:02 |
00068018225TRLO0 |
XLON |
|
123 |
815.5 |
14:07:02 |
00068018224TRLO0 |
XLON |
|
250 |
815.5 |
14:07:02 |
00068018223TRLO0 |
XLON |
|
488 |
815 |
14:07:03 |
00068018227TRLO0 |
XLON |
|
393 |
814 |
14:08:44 |
00068018257TRLO0 |
XLON |
|
41 |
814 |
14:13:24 |
00068018409TRLO0 |
XLON |
|
22 |
814 |
14:13:24 |
00068018408TRLO0 |
XLON |
|
18 |
814 |
14:13:24 |
00068018407TRLO0 |
XLON |
|
52 |
814 |
14:13:24 |
00068018406TRLO0 |
XLON |
|
101 |
814 |
14:13:24 |
00068018405TRLO0 |
XLON |
|
18 |
814 |
14:13:24 |
00068018413TRLO0 |
XLON |
|
22 |
814 |
14:13:24 |
00068018412TRLO0 |
XLON |
|
52 |
814 |
14:13:24 |
00068018411TRLO0 |
XLON |
|
101 |
814 |
14:13:24 |
00068018410TRLO0 |
XLON |
|
90 |
812 |
14:16:02 |
00068018476TRLO0 |
XLON |
|
139 |
812 |
14:16:04 |
00068018477TRLO0 |
XLON |
|
44 |
813 |
14:16:09 |
00068018484TRLO0 |
XLON |
|
18 |
813 |
14:16:09 |
00068018483TRLO0 |
XLON |
|
44 |
813 |
14:16:09 |
00068018482TRLO0 |
XLON |
|
31 |
812.5 |
14:19:05 |
00068018643TRLO0 |
XLON |
|
17 |
812.5 |
14:19:05 |
00068018645TRLO0 |
XLON |
|
309 |
812.5 |
14:19:05 |
00068018644TRLO0 |
XLON |
|
106 |
812 |
14:19:06 |
00068018647TRLO0 |
XLON |
|
265 |
812 |
14:19:06 |
00068018646TRLO0 |
XLON |
|
7 |
812 |
14:19:06 |
00068018648TRLO0 |
XLON |
|
121 |
811.5 |
14:22:24 |
00068018806TRLO0 |
XLON |
|
380 |
811.5 |
14:28:43 |
00068019070TRLO0 |
XLON |
|
401 |
811.5 |
14:28:43 |
00068019069TRLO0 |
XLON |
|
480 |
811.5 |
14:28:43 |
00068019068TRLO0 |
XLON |
|
191 |
811.5 |
14:28:43 |
00068019071TRLO0 |
XLON |
|
199 |
811.5 |
14:28:57 |
00068019099TRLO0 |
XLON |
|
75 |
810.5 |
14:29:04 |
00068019108TRLO0 |
XLON |
|
287 |
810.5 |
14:30:05 |
00068019169TRLO0 |
XLON |
|
138 |
811.5 |
14:37:36 |
00068019649TRLO0 |
XLON |
|
59 |
811.5 |
14:37:36 |
00068019648TRLO0 |
XLON |
|
49 |
811.5 |
14:37:36 |
00068019647TRLO0 |
XLON |
|
138 |
811.5 |
14:37:36 |
00068019646TRLO0 |
XLON |
|
228 |
811.5 |
14:37:36 |
00068019650TRLO0 |
XLON |
|
42 |
811.5 |
14:37:36 |
00068019654TRLO0 |
XLON |
|
50 |
811.5 |
14:37:36 |
00068019653TRLO0 |
XLON |
|
118 |
811.5 |
14:37:36 |
00068019652TRLO0 |
XLON |
|
228 |
811.5 |
14:37:36 |
00068019651TRLO0 |
XLON |
|
42 |
811.5 |
14:37:36 |
00068019658TRLO0 |
XLON |
|
50 |
811.5 |
14:37:36 |
00068019657TRLO0 |
XLON |
|
118 |
811.5 |
14:37:36 |
00068019656TRLO0 |
XLON |
|
228 |
811.5 |
14:37:36 |
00068019655TRLO0 |
XLON |
|
368 |
811 |
14:37:36 |
00068019659TRLO0 |
XLON |
|
139 |
809.5 |
14:37:48 |
00068019679TRLO0 |
XLON |
|
207 |
809.5 |
14:37:48 |
00068019678TRLO0 |
XLON |
|
68 |
809.5 |
14:38:38 |
00068019737TRLO0 |
XLON |
|
150 |
809.5 |
14:38:38 |
00068019736TRLO0 |
XLON |
|
125 |
809.5 |
14:38:38 |
00068019735TRLO0 |
XLON |
|
63 |
809.5 |
14:38:38 |
00068019734TRLO0 |
XLON |
|
372 |
808.5 |
14:43:01 |
00068019923TRLO0 |
XLON |
|
410 |
808.5 |
14:43:01 |
00068019924TRLO0 |
XLON |
|
516 |
808 |
14:43:06 |
00068019941TRLO0 |
XLON |
|
12 |
808 |
14:43:06 |
00068019940TRLO0 |
XLON |
|
562 |
806.5 |
14:45:32 |
00068020060TRLO0 |
XLON |
|
79 |
806.5 |
14:45:32 |
00068020059TRLO0 |
XLON |
|
125 |
806.5 |
14:45:32 |
00068020061TRLO0 |
XLON |
|
80 |
807 |
14:48:40 |
00068020294TRLO0 |
XLON |
|
125 |
807.5 |
14:48:51 |
00068020299TRLO0 |
XLON |
|
119 |
807.5 |
14:48:51 |
00068020298TRLO0 |
XLON |
|
119 |
807.5 |
14:48:52 |
00068020300TRLO0 |
XLON |
|
65 |
807.5 |
14:48:53 |
00068020301TRLO0 |
XLON |
|
131 |
807.5 |
14:50:57 |
00068020409TRLO0 |
XLON |
|
125 |
807.5 |
14:50:57 |
00068020408TRLO0 |
XLON |
|
113 |
807.5 |
14:50:57 |
00068020407TRLO0 |
XLON |
|
168 |
807.5 |
14:50:57 |
00068020406TRLO0 |
XLON |
|
125 |
807.5 |
14:50:57 |
00068020405TRLO0 |
XLON |
|
46 |
807.5 |
14:50:57 |
00068020404TRLO0 |
XLON |
|
187 |
808 |
14:57:34 |
00068020710TRLO0 |
XLON |
|
223 |
808 |
14:57:34 |
00068020709TRLO0 |
XLON |
|
73 |
808 |
14:57:34 |
00068020708TRLO0 |
XLON |
|
125 |
808 |
14:57:34 |
00068020707TRLO0 |
XLON |
|
250 |
808 |
14:57:34 |
00068020706TRLO0 |
XLON |
|
375 |
808 |
14:57:34 |
00068020705TRLO0 |
XLON |
|
250 |
808 |
14:57:34 |
00068020704TRLO0 |
XLON |
|
125 |
808 |
14:57:34 |
00068020703TRLO0 |
XLON |
|
100 |
808 |
14:57:34 |
00068020711TRLO0 |
XLON |
|
299 |
808 |
14:57:34 |
00068020712TRLO0 |
XLON |
|
148 |
808 |
14:57:34 |
00068020713TRLO0 |
XLON |
|
125 |
815.5 |
15:00:37 |
00068020907TRLO0 |
XLON |
|
125 |
815.5 |
15:00:37 |
00068020908TRLO0 |
XLON |
|
139 |
819 |
15:02:50 |
00068021318TRLO0 |
XLON |
|
41 |
819 |
15:02:50 |
00068021317TRLO0 |
XLON |
|
84 |
819 |
15:02:50 |
00068021319TRLO0 |
XLON |
|
84 |
819 |
15:02:50 |
00068021320TRLO0 |
XLON |
|
84 |
819 |
15:02:50 |
00068021321TRLO0 |
XLON |
|
84 |
819 |
15:02:50 |
00068021322TRLO0 |
XLON |
|
84 |
819 |
15:02:50 |
00068021323TRLO0 |
XLON |
|
3 |
819 |
15:03:26 |
00068021389TRLO0 |
XLON |
|
355 |
819 |
15:03:28 |
00068021390TRLO0 |
XLON |
|
103 |
820 |
15:04:38 |
00068021499TRLO0 |
XLON |
|
138 |
820 |
15:04:38 |
00068021498TRLO0 |
XLON |
|
18 |
820 |
15:04:38 |
00068021497TRLO0 |
XLON |
|
22 |
820 |
15:04:38 |
00068021496TRLO0 |
XLON |
|
53 |
820 |
15:04:38 |
00068021495TRLO0 |
XLON |
|
93 |
820 |
15:04:38 |
00068021494TRLO0 |
XLON |
|
404 |
819 |
15:04:38 |
00068021501TRLO0 |
XLON |
|
42 |
820 |
15:04:38 |
00068021500TRLO0 |
XLON |
|
359 |
818 |
15:04:48 |
00068021523TRLO0 |
XLON |
|
12 |
816 |
15:05:28 |
00068021599TRLO0 |
XLON |
|
10 |
816 |
15:05:28 |
00068021598TRLO0 |
XLON |
|
28 |
816 |
15:05:28 |
00068021597TRLO0 |
XLON |
|
54 |
816 |
15:05:28 |
00068021596TRLO0 |
XLON |
|
108 |
814.5 |
15:08:00 |
00068021685TRLO0 |
XLON |
|
121 |
814.5 |
15:08:00 |
00068021684TRLO0 |
XLON |
|
169 |
814.5 |
15:08:00 |
00068021683TRLO0 |
XLON |
|
336 |
814 |
15:08:00 |
00068021687TRLO0 |
XLON |
|
7 |
814 |
15:08:00 |
00068021686TRLO0 |
XLON |
|
15 |
812.5 |
15:08:32 |
00068021719TRLO0 |
XLON |
|
2 |
811.5 |
15:09:46 |
00068021759TRLO0 |
XLON |
|
125 |
811.5 |
15:09:46 |
00068021758TRLO0 |
XLON |
|
125 |
811.5 |
15:09:46 |
00068021757TRLO0 |
XLON |
|
153 |
811.5 |
15:09:46 |
00068021756TRLO0 |
XLON |
|
338 |
812 |
15:12:00 |
00068021856TRLO0 |
XLON |
|
41 |
812.5 |
15:12:00 |
00068021861TRLO0 |
XLON |
|
21 |
812.5 |
15:12:00 |
00068021860TRLO0 |
XLON |
|
26 |
812.5 |
15:12:00 |
00068021859TRLO0 |
XLON |
|
61 |
812.5 |
15:12:00 |
00068021858TRLO0 |
XLON |
|
120 |
812.5 |
15:12:00 |
00068021857TRLO0 |
XLON |
|
41 |
812.5 |
15:12:00 |
00068021864TRLO0 |
XLON |
|
13 |
812.5 |
15:12:00 |
00068021863TRLO0 |
XLON |
|
26 |
812.5 |
15:12:00 |
00068021862TRLO0 |
XLON |
|
11 |
812.5 |
15:12:47 |
00068021890TRLO0 |
XLON |
|
13 |
812.5 |
15:12:47 |
00068021889TRLO0 |
XLON |
|
31 |
812.5 |
15:12:47 |
00068021888TRLO0 |
XLON |
|
60 |
812.5 |
15:12:47 |
00068021887TRLO0 |
XLON |
|
19 |
812.5 |
15:12:47 |
00068021894TRLO0 |
XLON |
|
22 |
812.5 |
15:12:47 |
00068021893TRLO0 |
XLON |
|
53 |
812.5 |
15:12:47 |
00068021892TRLO0 |
XLON |
|
106 |
812.5 |
15:12:47 |
00068021891TRLO0 |
XLON |
|
140 |
812.5 |
15:15:12 |
00068021990TRLO0 |
XLON |
|
25 |
812.5 |
15:15:12 |
00068021989TRLO0 |
XLON |
|
21 |
812.5 |
15:15:12 |
00068021988TRLO0 |
XLON |
|
60 |
812.5 |
15:15:12 |
00068021987TRLO0 |
XLON |
|
123 |
812.5 |
15:15:12 |
00068021986TRLO0 |
XLON |
|
123 |
812.5 |
15:15:12 |
00068021991TRLO0 |
XLON |
|
23 |
812.5 |
15:15:58 |
00068022011TRLO0 |
XLON |
|
19 |
812.5 |
15:15:58 |
00068022010TRLO0 |
XLON |
|
55 |
812.5 |
15:15:58 |
00068022009TRLO0 |
XLON |
|
106 |
812.5 |
15:15:58 |
00068022008TRLO0 |
XLON |
|
19 |
812.5 |
15:15:58 |
00068022015TRLO0 |
XLON |
|
23 |
812.5 |
15:15:58 |
00068022014TRLO0 |
XLON |
|
54 |
812.5 |
15:15:58 |
00068022013TRLO0 |
XLON |
|
105 |
812.5 |
15:15:58 |
00068022012TRLO0 |
XLON |
|
18 |
812.5 |
15:16:58 |
00068022052TRLO0 |
XLON |
|
22 |
812.5 |
15:16:58 |
00068022051TRLO0 |
XLON |
|
52 |
812.5 |
15:16:58 |
00068022050TRLO0 |
XLON |
|
101 |
812.5 |
15:16:58 |
00068022049TRLO0 |
XLON |
|
32 |
812.5 |
15:20:40 |
00068022227TRLO0 |
XLON |
|
39 |
812.5 |
15:20:40 |
00068022226TRLO0 |
XLON |
|
91 |
812.5 |
15:20:40 |
00068022225TRLO0 |
XLON |
|
177 |
812.5 |
15:20:40 |
00068022224TRLO0 |
XLON |
|
32 |
812.5 |
15:20:40 |
00068022231TRLO0 |
XLON |
|
39 |
812.5 |
15:20:40 |
00068022230TRLO0 |
XLON |
|
91 |
812.5 |
15:20:40 |
00068022229TRLO0 |
XLON |
|
177 |
812.5 |
15:20:40 |
00068022228TRLO0 |
XLON |
|
32 |
812.5 |
15:20:40 |
00068022233TRLO0 |
XLON |
|
17 |
812.5 |
15:20:40 |
00068022232TRLO0 |
XLON |
|
32 |
812.5 |
15:20:40 |
00068022237TRLO0 |
XLON |
|
39 |
812.5 |
15:20:40 |
00068022236TRLO0 |
XLON |
|
91 |
812.5 |
15:20:40 |
00068022235TRLO0 |
XLON |
|
177 |
812.5 |
15:20:40 |
00068022234TRLO0 |
XLON |
|
3 |
810.5 |
15:21:09 |
00068022246TRLO0 |
XLON |
|
340 |
810.5 |
15:21:09 |
00068022247TRLO0 |
XLON |
|
28 |
811 |
15:22:40 |
00068022313TRLO0 |
XLON |
|
65 |
811 |
15:22:40 |
00068022312TRLO0 |
XLON |
|
125 |
811 |
15:22:40 |
00068022311TRLO0 |
XLON |
|
87 |
810 |
15:24:31 |
00068022378TRLO0 |
XLON |
|
125 |
810 |
15:24:31 |
00068022377TRLO0 |
XLON |
|
1 |
810 |
15:24:31 |
00068022376TRLO0 |
XLON |
|
156 |
810 |
15:24:31 |
00068022379TRLO0 |
XLON |
|
125 |
810 |
15:26:31 |
00068022442TRLO0 |
XLON |
|
168 |
810 |
15:26:31 |
00068022444TRLO0 |
XLON |
|
125 |
810 |
15:26:31 |
00068022443TRLO0 |
XLON |
|
477 |
809.5 |
15:27:24 |
00068022464TRLO0 |
XLON |
|
123 |
809.5 |
15:30:30 |
00068022657TRLO0 |
XLON |
|
250 |
809.5 |
15:30:30 |
00068022656TRLO0 |
XLON |
|
37 |
809.5 |
15:30:30 |
00068022655TRLO0 |
XLON |
|
296 |
809.5 |
15:30:30 |
00068022659TRLO0 |
XLON |
|
41 |
809.5 |
15:30:30 |
00068022658TRLO0 |
XLON |
|
61 |
808.5 |
15:32:13 |
00068022718TRLO0 |
XLON |
|
250 |
808.5 |
15:32:13 |
00068022716TRLO0 |
XLON |
|
99 |
808.5 |
15:32:13 |
00068022715TRLO0 |
XLON |
|
342 |
808.5 |
15:32:13 |
00068022720TRLO0 |
XLON |
|
41 |
808.5 |
15:32:13 |
00068022719TRLO0 |
XLON |
|
218 |
807.5 |
15:34:52 |
00068022908TRLO0 |
XLON |
|
125 |
807.5 |
15:34:52 |
00068022907TRLO0 |
XLON |
|
230 |
807 |
15:34:52 |
00068022918TRLO0 |
XLON |
|
125 |
807 |
15:34:52 |
00068022917TRLO0 |
XLON |
|
41 |
807 |
15:34:52 |
00068022916TRLO0 |
XLON |
|
416 |
806 |
15:38:28 |
00068023147TRLO0 |
XLON |
|
387 |
805 |
15:39:28 |
00068023170TRLO0 |
XLON |
|
150 |
805 |
15:39:49 |
00068023180TRLO0 |
XLON |
|
214 |
805 |
15:39:50 |
00068023181TRLO0 |
XLON |
|
374 |
805 |
15:41:54 |
00068023333TRLO0 |
XLON |
|
118 |
806 |
15:43:17 |
00068023397TRLO0 |
XLON |
|
232 |
806 |
15:43:17 |
00068023396TRLO0 |
XLON |
|
25 |
806 |
15:44:17 |
00068023445TRLO0 |
XLON |
|
375 |
806 |
15:44:17 |
00068023444TRLO0 |
XLON |
|
109 |
805 |
15:46:08 |
00068023553TRLO0 |
XLON |
|
125 |
805 |
15:46:08 |
00068023552TRLO0 |
XLON |
|
125 |
805 |
15:46:08 |
00068023551TRLO0 |
XLON |
|
343 |
805 |
15:48:13 |
00068023643TRLO0 |
XLON |
|
106 |
804.5 |
15:48:14 |
00068023645TRLO0 |
XLON |
|
229 |
804.5 |
15:48:14 |
00068023644TRLO0 |
XLON |
|
41 |
805 |
15:48:14 |
00068023646TRLO0 |
XLON |
|
81 |
803.5 |
15:49:56 |
00068023686TRLO0 |
XLON |
|
345 |
804 |
15:50:48 |
00068023719TRLO0 |
XLON |
|
374 |
804.5 |
15:53:44 |
00068023907TRLO0 |
XLON |
|
250 |
804.5 |
15:53:44 |
00068023908TRLO0 |
XLON |
|
142 |
804.5 |
15:53:45 |
00068023910TRLO0 |
XLON |
|
311 |
805 |
15:55:40 |
00068024039TRLO0 |
XLON |
|
185 |
805 |
15:56:55 |
00068024114TRLO0 |
XLON |
|
221 |
805 |
15:56:55 |
00068024113TRLO0 |
XLON |
|
382 |
804.5 |
15:57:15 |
00068024147TRLO0 |
XLON |
|
32 |
804.5 |
15:57:15 |
00068024146TRLO0 |
XLON |
|
263 |
804.5 |
15:58:58 |
00068024209TRLO0 |
XLON |
|
138 |
804.5 |
16:00:07 |
00068024268TRLO0 |
XLON |
|
106 |
804.5 |
16:00:07 |
00068024267TRLO0 |
XLON |
|
113 |
805.5 |
16:01:43 |
00068024349TRLO0 |
XLON |
|
285 |
805.5 |
16:01:43 |
00068024348TRLO0 |
XLON |
|
8 |
807 |
16:03:26 |
00068024475TRLO0 |
XLON |
|
119 |
807 |
16:03:26 |
00068024474TRLO0 |
XLON |
|
369 |
807 |
16:03:26 |
00068024473TRLO0 |
XLON |
|
96 |
807 |
16:03:28 |
00068024479TRLO0 |
XLON |
|
136 |
807 |
16:03:28 |
00068024478TRLO0 |
XLON |
|
159 |
807 |
16:03:28 |
00068024477TRLO0 |
XLON |
|
125 |
807.5 |
16:06:12 |
00068024666TRLO0 |
XLON |
|
125 |
807.5 |
16:06:12 |
00068024665TRLO0 |
XLON |
|
218 |
808 |
16:06:16 |
00068024671TRLO0 |
XLON |
|
156 |
808.5 |
16:06:38 |
00068024709TRLO0 |
XLON |
|
250 |
808.5 |
16:06:38 |
00068024708TRLO0 |
XLON |
|
14 |
808 |
16:06:49 |
00068024728TRLO0 |
XLON |
|
259 |
808 |
16:06:49 |
00068024727TRLO0 |
XLON |
|
32 |
808 |
16:08:50 |
00068024860TRLO0 |
XLON |
|
78 |
808 |
16:08:50 |
00068024859TRLO0 |
XLON |
|
250 |
808 |
16:08:50 |
00068024858TRLO0 |
XLON |
|
41 |
808 |
16:08:50 |
00068024857TRLO0 |
XLON |
|
19 |
807 |
16:08:50 |
00068024861TRLO0 |
XLON |
|
354 |
807.5 |
16:08:50 |
00068024862TRLO0 |
XLON |
|
394 |
807.5 |
16:09:50 |
00068024939TRLO0 |
XLON |
|
75 |
807.5 |
16:11:50 |
00068025086TRLO0 |
XLON |
|
146 |
807.5 |
16:11:50 |
00068025085TRLO0 |
XLON |
|
405 |
807 |
16:11:50 |
00068025087TRLO0 |
XLON |
|
85 |
807 |
16:13:15 |
00068025194TRLO0 |
XLON |
|
125 |
807 |
16:13:15 |
00068025193TRLO0 |
XLON |
|
36 |
807 |
16:13:15 |
00068025192TRLO0 |
XLON |
|
103 |
807 |
16:13:15 |
00068025191TRLO0 |
XLON |
|
17 |
805.5 |
16:14:20 |
00068025279TRLO0 |
XLON |
|
201 |
806 |
16:14:59 |
00068025359TRLO0 |
XLON |
|
43 |
806 |
16:14:59 |
00068025360TRLO0 |
XLON |
|
171 |
806 |
16:15:16 |
00068025400TRLO0 |
XLON |
|
20 |
806.5 |
16:15:38 |
00068025418TRLO0 |
XLON |
|
11 |
806.5 |
16:15:45 |
00068025429TRLO0 |
XLON |
|
78 |
806.5 |
16:15:47 |
00068025430TRLO0 |
XLON |
|
326 |
806.5 |
16:15:54 |
00068025434TRLO0 |
XLON |
|
410 |
806 |
16:17:00 |
00068025490TRLO0 |
XLON |
|
38 |
806 |
16:17:01 |
00068025494TRLO0 |
XLON |
|
175 |
805 |
16:18:49 |
00068025648TRLO0 |
XLON |
|
250 |
805 |
16:18:49 |
00068025647TRLO0 |
XLON |
|
96 |
805 |
16:18:49 |
00068025646TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago IntegraFin Holding
- 2 days ago Spirent Communications
- 2 days ago CRH (CDI)
- 2 days ago Bezant Resources
- 2 days ago EJF Investments Ltd NPV