Transaction in Own Shares
11 December 2023
Future plc
Transaction in own shares
Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:
|
Date of purchase: |
08/12/2023 |
|
Aggregate number of Ordinary Shares purchased: |
137,000 |
|
Lowest price paid per share (GBp): |
612.50 |
|
Highest price paid per share (GBp): |
630.50 |
|
Volume weighted average price paid per share (GBp): |
620.8634 |
The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 116,406,927 with no shares held in treasury. Therefore, the total voting rights in the Company will be 116,406,927. This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.
Individual transactions:
|
Number of ordinary shares purchased |
Transaction price (GBp share) |
Time of transaction (UK Time) |
Transaction reference number |
Trading venue |
|
365 |
624.5 |
08:13:32 |
00068083576TRLO0 |
XLON |
|
151 |
624.5 |
08:14:40 |
00068083598TRLO0 |
XLON |
|
75 |
624.5 |
08:14:40 |
00068083599TRLO0 |
XLON |
|
53 |
624.5 |
08:14:40 |
00068083600TRLO0 |
XLON |
|
151 |
624.5 |
08:14:40 |
00068083601TRLO0 |
XLON |
|
210 |
627 |
08:17:24 |
00068083642TRLO0 |
XLON |
|
173 |
627 |
08:17:24 |
00068083643TRLO0 |
XLON |
|
18 |
629 |
08:18:29 |
00068083662TRLO0 |
XLON |
|
391 |
629 |
08:18:36 |
00068083671TRLO0 |
XLON |
|
359 |
628 |
08:19:37 |
00068083703TRLO0 |
XLON |
|
384 |
627.5 |
08:19:37 |
00068083707TRLO0 |
XLON |
|
258 |
628.5 |
08:24:22 |
00068083817TRLO0 |
XLON |
|
122 |
628.5 |
08:24:22 |
00068083821TRLO0 |
XLON |
|
272 |
630.5 |
08:27:00 |
00068083882TRLO0 |
XLON |
|
126 |
630.5 |
08:27:00 |
00068083883TRLO0 |
XLON |
|
150 |
629 |
08:27:00 |
00068083885TRLO0 |
XLON |
|
263 |
629 |
08:27:00 |
00068083886TRLO0 |
XLON |
|
376 |
628 |
08:28:00 |
00068083940TRLO0 |
XLON |
|
150 |
627.5 |
08:28:00 |
00068083941TRLO0 |
XLON |
|
263 |
627.5 |
08:28:00 |
00068083942TRLO0 |
XLON |
|
241 |
628 |
08:28:00 |
00068083945TRLO0 |
XLON |
|
74 |
628 |
08:28:00 |
00068083947TRLO0 |
XLON |
|
300 |
628 |
08:33:00 |
00068084084TRLO0 |
XLON |
|
116 |
628 |
08:33:00 |
00068084085TRLO0 |
XLON |
|
150 |
627 |
08:34:09 |
00068084143TRLO0 |
XLON |
|
267 |
627 |
08:34:09 |
00068084144TRLO0 |
XLON |
|
127 |
627.5 |
08:40:04 |
00068084323TRLO0 |
XLON |
|
54 |
627.5 |
08:40:04 |
00068084325TRLO0 |
XLON |
|
45 |
627.5 |
08:40:04 |
00068084326TRLO0 |
XLON |
|
245 |
627.5 |
08:40:04 |
00068084327TRLO0 |
XLON |
|
127 |
627.5 |
08:40:04 |
00068084328TRLO0 |
XLON |
|
45 |
627.5 |
08:40:04 |
00068084329TRLO0 |
XLON |
|
54 |
627.5 |
08:40:04 |
00068084331TRLO0 |
XLON |
|
56 |
627.5 |
08:40:04 |
00068084332TRLO0 |
XLON |
|
29 |
627.5 |
08:40:04 |
00068084334TRLO0 |
XLON |
|
10 |
627.5 |
08:40:04 |
00068084335TRLO0 |
XLON |
|
12 |
627.5 |
08:40:04 |
00068084336TRLO0 |
XLON |
|
117 |
627.5 |
08:40:04 |
00068084337TRLO0 |
XLON |
|
61 |
627.5 |
08:40:04 |
00068084339TRLO0 |
XLON |
|
26 |
627.5 |
08:40:04 |
00068084340TRLO0 |
XLON |
|
21 |
627.5 |
08:40:04 |
00068084341TRLO0 |
XLON |
|
117 |
627.5 |
08:40:04 |
00068084342TRLO0 |
XLON |
|
61 |
627.5 |
08:40:04 |
00068084343TRLO0 |
XLON |
|
26 |
627.5 |
08:40:04 |
00068084344TRLO0 |
XLON |
|
21 |
627.5 |
08:40:04 |
00068084345TRLO0 |
XLON |
|
113 |
627.5 |
08:41:04 |
00068084360TRLO0 |
XLON |
|
98 |
627.5 |
08:41:10 |
00068084371TRLO0 |
XLON |
|
397 |
627.5 |
08:41:10 |
00068084373TRLO0 |
XLON |
|
202 |
627.5 |
08:41:10 |
00068084374TRLO0 |
XLON |
|
68 |
627.5 |
08:41:10 |
00068084375TRLO0 |
XLON |
|
14 |
624.5 |
08:46:26 |
00068084463TRLO0 |
XLON |
|
20 |
624.5 |
08:50:04 |
00068084531TRLO0 |
XLON |
|
355 |
624.5 |
08:50:04 |
00068084532TRLO0 |
XLON |
|
152 |
624.5 |
08:50:04 |
00068084533TRLO0 |
XLON |
|
209 |
624.5 |
08:50:04 |
00068084534TRLO0 |
XLON |
|
415 |
624.5 |
08:50:04 |
00068084535TRLO0 |
XLON |
|
392 |
624.5 |
08:50:04 |
00068084536TRLO0 |
XLON |
|
412 |
622 |
08:50:10 |
00068084558TRLO0 |
XLON |
|
175 |
627 |
08:59:33 |
00068084761TRLO0 |
XLON |
|
205 |
626.5 |
08:59:33 |
00068084763TRLO0 |
XLON |
|
16 |
627 |
08:59:33 |
00068084765TRLO0 |
XLON |
|
946 |
626.5 |
08:59:33 |
00068084768TRLO0 |
XLON |
|
421 |
625 |
08:59:33 |
00068084769TRLO0 |
XLON |
|
219 |
624.5 |
08:59:34 |
00068084771TRLO0 |
XLON |
|
186 |
624.5 |
08:59:34 |
00068084772TRLO0 |
XLON |
|
357 |
623 |
09:02:28 |
00068084857TRLO0 |
XLON |
|
368 |
622 |
09:04:16 |
00068084904TRLO0 |
XLON |
|
377 |
621.5 |
09:04:25 |
00068084910TRLO0 |
XLON |
|
87 |
623.5 |
09:07:20 |
00068085010TRLO0 |
XLON |
|
150 |
623.5 |
09:09:28 |
00068085081TRLO0 |
XLON |
|
241 |
623.5 |
09:09:28 |
00068085082TRLO0 |
XLON |
|
115 |
622.5 |
09:09:31 |
00068085084TRLO0 |
XLON |
|
315 |
622.5 |
09:09:31 |
00068085085TRLO0 |
XLON |
|
38 |
625 |
09:11:30 |
00068085135TRLO0 |
XLON |
|
19 |
625 |
09:11:30 |
00068085136TRLO0 |
XLON |
|
18 |
625 |
09:11:30 |
00068085137TRLO0 |
XLON |
|
398 |
624.5 |
09:14:21 |
00068085231TRLO0 |
XLON |
|
150 |
624.5 |
09:16:21 |
00068085306TRLO0 |
XLON |
|
235 |
624.5 |
09:16:21 |
00068085307TRLO0 |
XLON |
|
150 |
626 |
09:19:40 |
00068085398TRLO0 |
XLON |
|
150 |
626 |
09:19:40 |
00068085399TRLO0 |
XLON |
|
70 |
626 |
09:19:40 |
00068085400TRLO0 |
XLON |
|
150 |
625.5 |
09:21:40 |
00068085442TRLO0 |
XLON |
|
200 |
625.5 |
09:21:40 |
00068085443TRLO0 |
XLON |
|
407 |
625 |
09:23:22 |
00068085491TRLO0 |
XLON |
|
137 |
624.5 |
09:23:27 |
00068085495TRLO0 |
XLON |
|
374 |
623.5 |
09:24:27 |
00068085517TRLO0 |
XLON |
|
408 |
623.5 |
09:29:27 |
00068085698TRLO0 |
XLON |
|
391 |
621 |
09:29:45 |
00068085707TRLO0 |
XLON |
|
379 |
622 |
09:37:45 |
00068085885TRLO0 |
XLON |
|
64 |
622 |
09:37:45 |
00068085886TRLO0 |
XLON |
|
303 |
622 |
09:37:45 |
00068085887TRLO0 |
XLON |
|
224 |
625 |
09:47:50 |
00068086298TRLO0 |
XLON |
|
118 |
625 |
09:47:50 |
00068086299TRLO0 |
XLON |
|
42 |
625 |
09:47:50 |
00068086300TRLO0 |
XLON |
|
50 |
625 |
09:47:50 |
00068086301TRLO0 |
XLON |
|
177 |
625 |
09:47:50 |
00068086302TRLO0 |
XLON |
|
454 |
625 |
09:47:50 |
00068086304TRLO0 |
XLON |
|
23 |
625 |
09:47:50 |
00068086305TRLO0 |
XLON |
|
23 |
625 |
09:47:50 |
00068086306TRLO0 |
XLON |
|
23 |
625 |
09:47:50 |
00068086307TRLO0 |
XLON |
|
22 |
625 |
09:47:50 |
00068086308TRLO0 |
XLON |
|
1 |
625 |
09:47:50 |
00068086309TRLO0 |
XLON |
|
23 |
625 |
09:47:50 |
00068086310TRLO0 |
XLON |
|
150 |
623.5 |
09:47:55 |
00068086311TRLO0 |
XLON |
|
232 |
623.5 |
09:47:55 |
00068086312TRLO0 |
XLON |
|
352 |
623 |
09:48:22 |
00068086365TRLO0 |
XLON |
|
284 |
624 |
09:51:22 |
00068086487TRLO0 |
XLON |
|
97 |
624 |
09:51:22 |
00068086488TRLO0 |
XLON |
|
397 |
624 |
09:52:38 |
00068086559TRLO0 |
XLON |
|
392 |
624 |
09:55:50 |
00068086676TRLO0 |
XLON |
|
355 |
624 |
09:57:03 |
00068086730TRLO0 |
XLON |
|
366 |
623.5 |
10:00:00 |
00068086819TRLO0 |
XLON |
|
416 |
623 |
10:00:00 |
00068086820TRLO0 |
XLON |
|
375 |
623.5 |
10:07:51 |
00068087329TRLO0 |
XLON |
|
150 |
623 |
10:07:51 |
00068087330TRLO0 |
XLON |
|
204 |
623 |
10:07:51 |
00068087331TRLO0 |
XLON |
|
57 |
623 |
10:07:51 |
00068087342TRLO0 |
XLON |
|
57 |
623 |
10:07:51 |
00068087343TRLO0 |
XLON |
|
111 |
623 |
10:07:51 |
00068087344TRLO0 |
XLON |
|
122 |
623 |
10:07:51 |
00068087345TRLO0 |
XLON |
|
114 |
623 |
10:07:51 |
00068087346TRLO0 |
XLON |
|
129 |
623 |
10:09:11 |
00068087401TRLO0 |
XLON |
|
66 |
623 |
10:09:11 |
00068087402TRLO0 |
XLON |
|
28 |
623 |
10:09:11 |
00068087403TRLO0 |
XLON |
|
129 |
623 |
10:10:11 |
00068087461TRLO0 |
XLON |
|
66 |
623 |
10:10:11 |
00068087462TRLO0 |
XLON |
|
28 |
623 |
10:10:11 |
00068087463TRLO0 |
XLON |
|
64 |
623 |
10:11:11 |
00068087535TRLO0 |
XLON |
|
27 |
623 |
10:11:11 |
00068087537TRLO0 |
XLON |
|
209 |
623 |
10:11:11 |
00068087538TRLO0 |
XLON |
|
111 |
624.5 |
10:17:10 |
00068087730TRLO0 |
XLON |
|
256 |
624.5 |
10:17:10 |
00068087733TRLO0 |
XLON |
|
347 |
623.5 |
10:18:20 |
00068087774TRLO0 |
XLON |
|
367 |
624 |
10:21:30 |
00068087946TRLO0 |
XLON |
|
402 |
624 |
10:23:30 |
00068088018TRLO0 |
XLON |
|
413 |
624 |
10:25:17 |
00068088042TRLO0 |
XLON |
|
305 |
623.5 |
10:27:06 |
00068088128TRLO0 |
XLON |
|
127 |
623.5 |
10:27:06 |
00068088134TRLO0 |
XLON |
|
65 |
623.5 |
10:27:06 |
00068088136TRLO0 |
XLON |
|
28 |
623.5 |
10:27:06 |
00068088137TRLO0 |
XLON |
|
17000 |
623 |
10:28:03 |
00068088183TRLO0 |
XLON |
|
197 |
623.5 |
10:28:37 |
00068088197TRLO0 |
XLON |
|
103 |
623.5 |
10:28:37 |
00068088198TRLO0 |
XLON |
|
36 |
623.5 |
10:28:37 |
00068088201TRLO0 |
XLON |
|
44 |
623.5 |
10:28:37 |
00068088203TRLO0 |
XLON |
|
368 |
623 |
10:28:53 |
00068088214TRLO0 |
XLON |
|
420 |
624 |
10:32:17 |
00068088382TRLO0 |
XLON |
|
412 |
624 |
10:33:17 |
00068088429TRLO0 |
XLON |
|
347 |
624 |
10:34:35 |
00068088517TRLO0 |
XLON |
|
379 |
624 |
10:36:38 |
00068088613TRLO0 |
XLON |
|
420 |
624.5 |
10:39:45 |
00068088711TRLO0 |
XLON |
|
399 |
624.5 |
10:43:04 |
00068088805TRLO0 |
XLON |
|
576 |
625 |
10:49:54 |
00068089034TRLO0 |
XLON |
|
396 |
625 |
10:50:54 |
00068089067TRLO0 |
XLON |
|
412 |
624.5 |
10:51:54 |
00068089101TRLO0 |
XLON |
|
539 |
623.5 |
10:52:51 |
00068089122TRLO0 |
XLON |
|
402 |
625 |
10:59:04 |
00068089364TRLO0 |
XLON |
|
480 |
624.5 |
11:00:03 |
00068089491TRLO0 |
XLON |
|
410 |
623.5 |
11:00:35 |
00068089510TRLO0 |
XLON |
|
389 |
623.5 |
11:04:52 |
00068089658TRLO0 |
XLON |
|
141 |
623.5 |
11:05:30 |
00068089673TRLO0 |
XLON |
|
164 |
623.5 |
11:06:10 |
00068089699TRLO0 |
XLON |
|
385 |
624 |
11:10:35 |
00068089873TRLO0 |
XLON |
|
255 |
624 |
11:10:35 |
00068089874TRLO0 |
XLON |
|
355 |
624.5 |
11:12:35 |
00068089994TRLO0 |
XLON |
|
432 |
625 |
11:15:35 |
00068090075TRLO0 |
XLON |
|
360 |
624.5 |
11:16:45 |
00068090115TRLO0 |
XLON |
|
16 |
625 |
11:17:10 |
00068090163TRLO0 |
XLON |
|
45 |
625.5 |
11:18:40 |
00068090258TRLO0 |
XLON |
|
118 |
624.5 |
11:21:02 |
00068090352TRLO0 |
XLON |
|
312 |
624.5 |
11:21:02 |
00068090353TRLO0 |
XLON |
|
362 |
624.5 |
11:23:33 |
00068090452TRLO0 |
XLON |
|
16 |
624.5 |
11:23:44 |
00068090527TRLO0 |
XLON |
|
96 |
624.5 |
11:23:44 |
00068090528TRLO0 |
XLON |
|
372 |
624.5 |
11:25:15 |
00068090636TRLO0 |
XLON |
|
106 |
626.5 |
11:28:37 |
00068090744TRLO0 |
XLON |
|
16 |
626.5 |
11:28:37 |
00068090749TRLO0 |
XLON |
|
35 |
626.5 |
11:28:37 |
00068090750TRLO0 |
XLON |
|
72 |
626.5 |
11:28:37 |
00068090752TRLO0 |
XLON |
|
37 |
626.5 |
11:28:37 |
00068090754TRLO0 |
XLON |
|
72 |
626.5 |
11:28:37 |
00068090755TRLO0 |
XLON |
|
37 |
626.5 |
11:28:37 |
00068090756TRLO0 |
XLON |
|
95 |
625.5 |
11:33:22 |
00068090930TRLO0 |
XLON |
|
73 |
627 |
11:36:22 |
00068091025TRLO0 |
XLON |
|
37 |
627 |
11:36:22 |
00068091027TRLO0 |
XLON |
|
515 |
627 |
11:36:22 |
00068091029TRLO0 |
XLON |
|
514 |
626 |
11:36:25 |
00068091038TRLO0 |
XLON |
|
404 |
626 |
11:36:25 |
00068091040TRLO0 |
XLON |
|
16 |
625.5 |
11:38:31 |
00068091075TRLO0 |
XLON |
|
168 |
625.5 |
11:38:31 |
00068091083TRLO0 |
XLON |
|
86 |
625.5 |
11:38:31 |
00068091084TRLO0 |
XLON |
|
37 |
625.5 |
11:38:31 |
00068091085TRLO0 |
XLON |
|
31 |
625.5 |
11:38:31 |
00068091086TRLO0 |
XLON |
|
27 |
626 |
11:40:47 |
00068091139TRLO0 |
XLON |
|
33 |
626 |
11:40:47 |
00068091140TRLO0 |
XLON |
|
388 |
627.5 |
11:45:45 |
00068091391TRLO0 |
XLON |
|
393 |
627 |
11:45:50 |
00068091424TRLO0 |
XLON |
|
27 |
626.5 |
11:45:54 |
00068091450TRLO0 |
XLON |
|
1 |
626.5 |
11:50:54 |
00068091681TRLO0 |
XLON |
|
46 |
626.5 |
11:50:54 |
00068091683TRLO0 |
XLON |
|
409 |
626 |
11:50:54 |
00068091686TRLO0 |
XLON |
|
108 |
626.5 |
11:53:14 |
00068091747TRLO0 |
XLON |
|
55 |
626.5 |
11:53:14 |
00068091748TRLO0 |
XLON |
|
412 |
626 |
11:53:14 |
00068091749TRLO0 |
XLON |
|
250 |
627 |
11:55:27 |
00068091809TRLO0 |
XLON |
|
110 |
627 |
11:55:27 |
00068091810TRLO0 |
XLON |
|
385 |
627 |
12:00:27 |
00068091935TRLO0 |
XLON |
|
402 |
627 |
12:03:27 |
00068091999TRLO0 |
XLON |
|
206 |
627 |
12:03:30 |
00068092004TRLO0 |
XLON |
|
370 |
625.5 |
12:05:31 |
00068092036TRLO0 |
XLON |
|
351 |
625.5 |
12:08:31 |
00068092090TRLO0 |
XLON |
|
422 |
625.5 |
12:10:32 |
00068092175TRLO0 |
XLON |
|
395 |
623 |
12:14:41 |
00068092301TRLO0 |
XLON |
|
186 |
623 |
12:15:41 |
00068092328TRLO0 |
XLON |
|
182 |
623 |
12:15:41 |
00068092329TRLO0 |
XLON |
|
150 |
623 |
12:17:41 |
00068092376TRLO0 |
XLON |
|
221 |
623 |
12:17:41 |
00068092377TRLO0 |
XLON |
|
150 |
623 |
12:20:41 |
00068092435TRLO0 |
XLON |
|
254 |
623 |
12:20:41 |
00068092436TRLO0 |
XLON |
|
399 |
622.5 |
12:22:07 |
00068092497TRLO0 |
XLON |
|
426 |
623 |
12:27:17 |
00068092635TRLO0 |
XLON |
|
549 |
622 |
12:27:18 |
00068092641TRLO0 |
XLON |
|
411 |
623.5 |
12:34:39 |
00068092807TRLO0 |
XLON |
|
397 |
623.5 |
12:34:39 |
00068092808TRLO0 |
XLON |
|
118 |
622 |
12:35:05 |
00068092824TRLO0 |
XLON |
|
302 |
622 |
12:35:05 |
00068092825TRLO0 |
XLON |
|
407 |
620 |
12:36:29 |
00068092855TRLO0 |
XLON |
|
398 |
620 |
12:42:29 |
00068092933TRLO0 |
XLON |
|
16 |
620 |
12:42:29 |
00068092934TRLO0 |
XLON |
|
376 |
620 |
12:44:29 |
00068092956TRLO0 |
XLON |
|
16 |
620 |
12:44:29 |
00068092957TRLO0 |
XLON |
|
150 |
620 |
12:46:29 |
00068092988TRLO0 |
XLON |
|
265 |
620 |
12:46:30 |
00068092989TRLO0 |
XLON |
|
140 |
620 |
12:46:30 |
00068092990TRLO0 |
XLON |
|
150 |
620 |
12:51:00 |
00068093049TRLO0 |
XLON |
|
150 |
620 |
12:51:00 |
00068093050TRLO0 |
XLON |
|
123 |
620 |
12:51:00 |
00068093051TRLO0 |
XLON |
|
432 |
620 |
12:52:00 |
00068093098TRLO0 |
XLON |
|
349 |
619.5 |
12:55:23 |
00068093179TRLO0 |
XLON |
|
394 |
619.5 |
12:55:23 |
00068093180TRLO0 |
XLON |
|
55 |
620.5 |
12:55:47 |
00068093199TRLO0 |
XLON |
|
75 |
620.5 |
12:55:47 |
00068093200TRLO0 |
XLON |
|
55 |
620.5 |
12:55:57 |
00068093206TRLO0 |
XLON |
|
425 |
620 |
12:59:34 |
00068093290TRLO0 |
XLON |
|
15000 |
620 |
13:00:06 |
00068093299TRLO0 |
XLON |
|
367 |
620 |
13:00:06 |
00068093301TRLO0 |
XLON |
|
379 |
620 |
13:00:11 |
00068093341TRLO0 |
XLON |
|
85 |
620.5 |
13:02:02 |
00068093444TRLO0 |
XLON |
|
349 |
619.5 |
13:13:08 |
00068093733TRLO0 |
XLON |
|
426 |
619.5 |
13:13:08 |
00068093734TRLO0 |
XLON |
|
423 |
619.5 |
13:13:08 |
00068093735TRLO0 |
XLON |
|
563 |
619 |
13:13:08 |
00068093736TRLO0 |
XLON |
|
650 |
619.5 |
13:13:08 |
00068093737TRLO0 |
XLON |
|
156 |
620 |
13:13:08 |
00068093738TRLO0 |
XLON |
|
339 |
619.5 |
13:22:09 |
00068093960TRLO0 |
XLON |
|
81 |
619.5 |
13:22:09 |
00068093961TRLO0 |
XLON |
|
396 |
619.5 |
13:25:36 |
00068094023TRLO0 |
XLON |
|
115 |
619.5 |
13:27:36 |
00068094073TRLO0 |
XLON |
|
16 |
619.5 |
13:27:36 |
00068094074TRLO0 |
XLON |
|
179 |
619.5 |
13:27:36 |
00068094075TRLO0 |
XLON |
|
50 |
619.5 |
13:27:36 |
00068094076TRLO0 |
XLON |
|
400 |
618 |
13:30:37 |
00068094305TRLO0 |
XLON |
|
111 |
616 |
13:32:03 |
00068094444TRLO0 |
XLON |
|
306 |
616 |
13:32:03 |
00068094445TRLO0 |
XLON |
|
88 |
620 |
13:33:34 |
00068094583TRLO0 |
XLON |
|
199 |
620 |
13:33:34 |
00068094584TRLO0 |
XLON |
|
78 |
620 |
13:33:34 |
00068094585TRLO0 |
XLON |
|
5 |
620 |
13:33:34 |
00068094586TRLO0 |
XLON |
|
364 |
619.5 |
13:33:34 |
00068094587TRLO0 |
XLON |
|
396 |
619 |
13:33:35 |
00068094588TRLO0 |
XLON |
|
423 |
620 |
13:36:16 |
00068094977TRLO0 |
XLON |
|
384 |
620 |
13:38:02 |
00068095402TRLO0 |
XLON |
|
373 |
620 |
13:39:02 |
00068095416TRLO0 |
XLON |
|
361 |
619.5 |
13:40:30 |
00068095553TRLO0 |
XLON |
|
56 |
619.5 |
13:44:07 |
00068095867TRLO0 |
XLON |
|
56 |
619.5 |
13:44:07 |
00068095868TRLO0 |
XLON |
|
273 |
619.5 |
13:44:07 |
00068095869TRLO0 |
XLON |
|
150 |
619.5 |
13:49:12 |
00068096065TRLO0 |
XLON |
|
199 |
619.5 |
13:49:12 |
00068096066TRLO0 |
XLON |
|
16 |
619.5 |
13:49:12 |
00068096067TRLO0 |
XLON |
|
16 |
619.5 |
13:49:12 |
00068096068TRLO0 |
XLON |
|
379 |
620 |
13:52:02 |
00068096238TRLO0 |
XLON |
|
375 |
619 |
13:52:19 |
00068096239TRLO0 |
XLON |
|
402 |
620 |
13:56:02 |
00068096351TRLO0 |
XLON |
|
129 |
620.5 |
13:56:03 |
00068096358TRLO0 |
XLON |
|
16 |
620.5 |
13:56:03 |
00068096359TRLO0 |
XLON |
|
39 |
619.5 |
13:57:54 |
00068096428TRLO0 |
XLON |
|
378 |
619.5 |
13:57:54 |
00068096429TRLO0 |
XLON |
|
416 |
619 |
13:59:25 |
00068096474TRLO0 |
XLON |
|
407 |
618.5 |
14:04:16 |
00068096850TRLO0 |
XLON |
|
150 |
618.5 |
14:04:46 |
00068096860TRLO0 |
XLON |
|
280 |
618.5 |
14:04:46 |
00068096861TRLO0 |
XLON |
|
423 |
617.5 |
14:05:09 |
00068096870TRLO0 |
XLON |
|
130 |
617.5 |
14:11:17 |
00068097119TRLO0 |
XLON |
|
298 |
617.5 |
14:11:17 |
00068097120TRLO0 |
XLON |
|
420 |
620 |
14:13:57 |
00068097266TRLO0 |
XLON |
|
349 |
620 |
14:14:06 |
00068097276TRLO0 |
XLON |
|
386 |
619.5 |
14:14:47 |
00068097306TRLO0 |
XLON |
|
401 |
620 |
14:19:16 |
00068097526TRLO0 |
XLON |
|
364 |
620 |
14:19:16 |
00068097527TRLO0 |
XLON |
|
341 |
619.5 |
14:24:30 |
00068097718TRLO0 |
XLON |
|
70 |
619.5 |
14:24:30 |
00068097719TRLO0 |
XLON |
|
16 |
619.5 |
14:24:41 |
00068097720TRLO0 |
XLON |
|
196 |
618.5 |
14:24:41 |
00068097721TRLO0 |
XLON |
|
191 |
618.5 |
14:24:41 |
00068097722TRLO0 |
XLON |
|
359 |
618 |
14:24:46 |
00068097725TRLO0 |
XLON |
|
150 |
618.5 |
14:26:33 |
00068097768TRLO0 |
XLON |
|
245 |
618.5 |
14:26:33 |
00068097769TRLO0 |
XLON |
|
7 |
619.5 |
14:30:00 |
00068097887TRLO0 |
XLON |
|
3 |
619.5 |
14:30:00 |
00068097888TRLO0 |
XLON |
|
2231 |
620 |
14:35:25 |
00068098188TRLO0 |
XLON |
|
374 |
620 |
14:36:25 |
00068098287TRLO0 |
XLON |
|
414 |
619.5 |
14:36:25 |
00068098289TRLO0 |
XLON |
|
471 |
619 |
14:37:09 |
00068098378TRLO0 |
XLON |
|
273 |
619 |
14:39:07 |
00068098485TRLO0 |
XLON |
|
130 |
620 |
14:39:22 |
00068098497TRLO0 |
XLON |
|
393 |
620 |
14:40:11 |
00068098531TRLO0 |
XLON |
|
368 |
619.5 |
14:40:20 |
00068098542TRLO0 |
XLON |
|
170 |
619.5 |
14:42:26 |
00068098683TRLO0 |
XLON |
|
243 |
619.5 |
14:42:26 |
00068098684TRLO0 |
XLON |
|
111 |
619.5 |
14:42:47 |
00068098694TRLO0 |
XLON |
|
23 |
619.5 |
14:42:47 |
00068098695TRLO0 |
XLON |
|
90 |
620.5 |
14:44:06 |
00068098822TRLO0 |
XLON |
|
48 |
620.5 |
14:44:06 |
00068098824TRLO0 |
XLON |
|
20 |
620.5 |
14:44:06 |
00068098825TRLO0 |
XLON |
|
17 |
620.5 |
14:44:06 |
00068098826TRLO0 |
XLON |
|
90 |
620.5 |
14:44:06 |
00068098828TRLO0 |
XLON |
|
48 |
620.5 |
14:44:06 |
00068098830TRLO0 |
XLON |
|
20 |
620.5 |
14:44:06 |
00068098831TRLO0 |
XLON |
|
17 |
620.5 |
14:44:06 |
00068098832TRLO0 |
XLON |
|
75 |
620.5 |
14:44:16 |
00068098869TRLO0 |
XLON |
|
48 |
620.5 |
14:44:16 |
00068098871TRLO0 |
XLON |
|
17 |
620.5 |
14:44:16 |
00068098872TRLO0 |
XLON |
|
20 |
620.5 |
14:44:16 |
00068098873TRLO0 |
XLON |
|
8 |
620.5 |
14:44:16 |
00068098874TRLO0 |
XLON |
|
409 |
620 |
14:45:19 |
00068098963TRLO0 |
XLON |
|
361 |
619.5 |
14:46:35 |
00068099073TRLO0 |
XLON |
|
180 |
619 |
14:46:35 |
00068099074TRLO0 |
XLON |
|
54 |
619 |
14:46:35 |
00068099075TRLO0 |
XLON |
|
394 |
618 |
14:50:31 |
00068099363TRLO0 |
XLON |
|
358 |
618 |
14:50:31 |
00068099364TRLO0 |
XLON |
|
221 |
618 |
14:50:31 |
00068099365TRLO0 |
XLON |
|
166 |
618 |
14:50:31 |
00068099366TRLO0 |
XLON |
|
464 |
618 |
14:51:31 |
00068099396TRLO0 |
XLON |
|
15 |
619 |
14:53:39 |
00068099479TRLO0 |
XLON |
|
401 |
618 |
14:53:43 |
00068099492TRLO0 |
XLON |
|
15 |
619 |
14:53:43 |
00068099493TRLO0 |
XLON |
|
255 |
619 |
14:53:43 |
00068099494TRLO0 |
XLON |
|
255 |
619 |
14:54:39 |
00068099549TRLO0 |
XLON |
|
16 |
619 |
14:54:39 |
00068099550TRLO0 |
XLON |
|
255 |
619 |
14:55:12 |
00068099560TRLO0 |
XLON |
|
422 |
618 |
14:57:15 |
00068099692TRLO0 |
XLON |
|
113 |
618 |
14:59:40 |
00068099779TRLO0 |
XLON |
|
61 |
618 |
14:59:40 |
00068099780TRLO0 |
XLON |
|
26 |
618 |
14:59:40 |
00068099781TRLO0 |
XLON |
|
21 |
618 |
14:59:40 |
00068099782TRLO0 |
XLON |
|
358 |
617.5 |
14:59:40 |
00068099783TRLO0 |
XLON |
|
378 |
617 |
15:01:21 |
00068099956TRLO0 |
XLON |
|
414 |
617 |
15:01:21 |
00068099957TRLO0 |
XLON |
|
415 |
617 |
15:02:24 |
00068100030TRLO0 |
XLON |
|
348 |
617 |
15:03:24 |
00068100090TRLO0 |
XLON |
|
128 |
617.5 |
15:03:38 |
00068100105TRLO0 |
XLON |
|
16 |
617.5 |
15:03:38 |
00068100106TRLO0 |
XLON |
|
150 |
617 |
15:04:40 |
00068100185TRLO0 |
XLON |
|
202 |
617 |
15:04:40 |
00068100186TRLO0 |
XLON |
|
16 |
617.5 |
15:04:42 |
00068100190TRLO0 |
XLON |
|
148 |
617.5 |
15:04:42 |
00068100191TRLO0 |
XLON |
|
203 |
617.5 |
15:04:42 |
00068100192TRLO0 |
XLON |
|
41 |
617.5 |
15:05:42 |
00068100231TRLO0 |
XLON |
|
120 |
617.5 |
15:05:42 |
00068100232TRLO0 |
XLON |
|
120 |
617.5 |
15:06:42 |
00068100259TRLO0 |
XLON |
|
130 |
617.5 |
15:06:42 |
00068100260TRLO0 |
XLON |
|
111 |
617.5 |
15:06:42 |
00068100261TRLO0 |
XLON |
|
110 |
617.5 |
15:06:42 |
00068100262TRLO0 |
XLON |
|
123 |
617.5 |
15:07:26 |
00068100350TRLO0 |
XLON |
|
64 |
617.5 |
15:07:26 |
00068100351TRLO0 |
XLON |
|
27 |
617.5 |
15:07:26 |
00068100352TRLO0 |
XLON |
|
66 |
617.5 |
15:08:26 |
00068100429TRLO0 |
XLON |
|
34 |
617.5 |
15:08:26 |
00068100430TRLO0 |
XLON |
|
14 |
617.5 |
15:08:26 |
00068100431TRLO0 |
XLON |
|
115 |
617.5 |
15:08:35 |
00068100437TRLO0 |
XLON |
|
26 |
617.5 |
15:08:35 |
00068100438TRLO0 |
XLON |
|
200 |
617.5 |
15:08:35 |
00068100439TRLO0 |
XLON |
|
31 |
618.5 |
15:09:56 |
00068100516TRLO0 |
XLON |
|
117 |
618.5 |
15:09:56 |
00068100517TRLO0 |
XLON |
|
17 |
618.5 |
15:09:56 |
00068100518TRLO0 |
XLON |
|
31 |
618.5 |
15:09:56 |
00068100519TRLO0 |
XLON |
|
31 |
618.5 |
15:09:56 |
00068100520TRLO0 |
XLON |
|
31 |
618.5 |
15:09:56 |
00068100521TRLO0 |
XLON |
|
31 |
618.5 |
15:10:06 |
00068100590TRLO0 |
XLON |
|
29 |
618.5 |
15:10:16 |
00068100601TRLO0 |
XLON |
|
28 |
618.5 |
15:10:16 |
00068100602TRLO0 |
XLON |
|
28 |
618.5 |
15:10:16 |
00068100603TRLO0 |
XLON |
|
28 |
618.5 |
15:10:16 |
00068100604TRLO0 |
XLON |
|
28 |
618.5 |
15:11:16 |
00068100686TRLO0 |
XLON |
|
25 |
618.5 |
15:11:16 |
00068100687TRLO0 |
XLON |
|
25 |
618.5 |
15:11:16 |
00068100688TRLO0 |
XLON |
|
25 |
618.5 |
15:11:16 |
00068100689TRLO0 |
XLON |
|
25 |
618.5 |
15:11:16 |
00068100690TRLO0 |
XLON |
|
25 |
618.5 |
15:11:16 |
00068100691TRLO0 |
XLON |
|
25 |
618.5 |
15:11:16 |
00068100692TRLO0 |
XLON |
|
25 |
618.5 |
15:11:16 |
00068100693TRLO0 |
XLON |
|
25 |
618.5 |
15:11:16 |
00068100694TRLO0 |
XLON |
|
25 |
618.5 |
15:11:16 |
00068100695TRLO0 |
XLON |
|
25 |
618.5 |
15:11:16 |
00068100696TRLO0 |
XLON |
|
25 |
618.5 |
15:11:16 |
00068100697TRLO0 |
XLON |
|
25 |
618.5 |
15:11:26 |
00068100704TRLO0 |
XLON |
|
114 |
618.5 |
15:11:26 |
00068100705TRLO0 |
XLON |
|
2 |
618.5 |
15:11:26 |
00068100706TRLO0 |
XLON |
|
16 |
618 |
15:12:00 |
00068100723TRLO0 |
XLON |
|
126 |
618 |
15:12:00 |
00068100725TRLO0 |
XLON |
|
67 |
618 |
15:12:00 |
00068100726TRLO0 |
XLON |
|
28 |
618 |
15:12:00 |
00068100727TRLO0 |
XLON |
|
114 |
617.5 |
15:13:06 |
00068100786TRLO0 |
XLON |
|
146 |
617.5 |
15:13:06 |
00068100787TRLO0 |
XLON |
|
314 |
617 |
15:14:08 |
00068100899TRLO0 |
XLON |
|
87 |
617 |
15:14:08 |
00068100900TRLO0 |
XLON |
|
405 |
616.5 |
15:15:18 |
00068101004TRLO0 |
XLON |
|
27 |
616.5 |
15:15:24 |
00068101013TRLO0 |
XLON |
|
385 |
615 |
15:17:12 |
00068101079TRLO0 |
XLON |
|
407 |
613 |
15:17:18 |
00068101080TRLO0 |
XLON |
|
272 |
615 |
15:19:11 |
00068101203TRLO0 |
XLON |
|
19 |
615 |
15:19:26 |
00068101211TRLO0 |
XLON |
|
240 |
615 |
15:19:26 |
00068101212TRLO0 |
XLON |
|
114 |
615 |
15:19:26 |
00068101213TRLO0 |
XLON |
|
4 |
615 |
15:19:26 |
00068101214TRLO0 |
XLON |
|
222 |
615.5 |
15:20:20 |
00068101257TRLO0 |
XLON |
|
194 |
615.5 |
15:20:20 |
00068101258TRLO0 |
XLON |
|
150 |
615.5 |
15:22:20 |
00068101384TRLO0 |
XLON |
|
150 |
615.5 |
15:22:20 |
00068101385TRLO0 |
XLON |
|
67 |
615.5 |
15:22:20 |
00068101386TRLO0 |
XLON |
|
209 |
614.5 |
15:24:02 |
00068101439TRLO0 |
XLON |
|
180 |
614.5 |
15:24:02 |
00068101440TRLO0 |
XLON |
|
239 |
614.5 |
15:25:02 |
00068101471TRLO0 |
XLON |
|
132 |
614.5 |
15:25:02 |
00068101472TRLO0 |
XLON |
|
269 |
613.5 |
15:27:02 |
00068101576TRLO0 |
XLON |
|
119 |
613.5 |
15:27:02 |
00068101577TRLO0 |
XLON |
|
402 |
613.5 |
15:28:14 |
00068101628TRLO0 |
XLON |
|
124 |
613 |
15:29:17 |
00068101650TRLO0 |
XLON |
|
92 |
613 |
15:29:17 |
00068101651TRLO0 |
XLON |
|
206 |
613 |
15:29:17 |
00068101652TRLO0 |
XLON |
|
228 |
612.5 |
15:30:55 |
00068101700TRLO0 |
XLON |
|
300 |
614 |
15:32:08 |
00068101734TRLO0 |
XLON |
|
106 |
614 |
15:32:08 |
00068101735TRLO0 |
XLON |
|
377 |
614 |
15:32:16 |
00068101750TRLO0 |
XLON |
|
350 |
614 |
15:34:16 |
00068101873TRLO0 |
XLON |
|
16 |
614 |
15:34:16 |
00068101874TRLO0 |
XLON |
|
211 |
614.5 |
15:34:55 |
00068101899TRLO0 |
XLON |
|
269 |
614.5 |
15:34:55 |
00068101900TRLO0 |
XLON |
|
363 |
614.5 |
15:35:28 |
00068101924TRLO0 |
XLON |
|
392 |
614.5 |
15:36:28 |
00068101964TRLO0 |
XLON |
|
422 |
614.5 |
15:38:28 |
00068102097TRLO0 |
XLON |
|
249 |
615 |
15:40:12 |
00068102180TRLO0 |
XLON |
|
152 |
615 |
15:40:12 |
00068102181TRLO0 |
XLON |
|
384 |
614.5 |
15:40:18 |
00068102193TRLO0 |
XLON |
|
367 |
613.5 |
15:41:26 |
00068102272TRLO0 |
XLON |
|
196 |
613.5 |
15:43:26 |
00068102326TRLO0 |
XLON |
|
6 |
613.5 |
15:43:26 |
00068102327TRLO0 |
XLON |
|
16 |
613.5 |
15:43:36 |
00068102337TRLO0 |
XLON |
|
111 |
613.5 |
15:43:36 |
00068102338TRLO0 |
XLON |
|
70 |
613 |
15:44:04 |
00068102354TRLO0 |
XLON |
|
150 |
613 |
15:45:22 |
00068102414TRLO0 |
XLON |
|
273 |
613 |
15:45:22 |
00068102415TRLO0 |
XLON |
|
16 |
613 |
15:45:22 |
00068102416TRLO0 |
XLON |
|
357 |
613 |
15:46:18 |
00068102449TRLO0 |
XLON |
|
91 |
614 |
15:49:27 |
00068102694TRLO0 |
XLON |
|
292 |
614 |
15:49:27 |
00068102695TRLO0 |
XLON |
|
439 |
614.5 |
15:49:32 |
00068102700TRLO0 |
XLON |
|
33 |
614.5 |
15:50:32 |
00068102731TRLO0 |
XLON |
|
170 |
614.5 |
15:50:32 |
00068102732TRLO0 |
XLON |
|
111 |
614.5 |
15:51:05 |
00068102741TRLO0 |
XLON |
|
300 |
614.5 |
15:51:05 |
00068102742TRLO0 |
XLON |
|
69 |
614.5 |
15:51:05 |
00068102743TRLO0 |
XLON |
|
399 |
614.5 |
15:52:37 |
00068102795TRLO0 |
XLON |
|
394 |
615 |
15:54:37 |
00068102941TRLO0 |
XLON |
|
70 |
615 |
15:54:37 |
00068102942TRLO0 |
XLON |
|
96 |
615 |
15:55:37 |
00068102972TRLO0 |
XLON |
|
110 |
615 |
15:55:37 |
00068102973TRLO0 |
XLON |
|
110 |
615 |
15:55:37 |
00068102974TRLO0 |
XLON |
|
111 |
615 |
15:56:37 |
00068102997TRLO0 |
XLON |
|
430 |
615 |
15:56:37 |
00068102998TRLO0 |
XLON |
|
278 |
613.5 |
15:59:44 |
00068103116TRLO0 |
XLON |
|
17 |
613.5 |
15:59:44 |
00068103117TRLO0 |
XLON |
|
67 |
613.5 |
15:59:44 |
00068103118TRLO0 |
XLON |
|
27 |
613.5 |
15:59:44 |
00068103119TRLO0 |
XLON |
|
133 |
614 |
15:59:44 |
00068103120TRLO0 |
XLON |
|
355 |
614 |
16:00:02 |
00068103135TRLO0 |
XLON |
|
4 |
613.5 |
16:00:29 |
00068103150TRLO0 |
XLON |
|
365 |
613.5 |
16:00:29 |
00068103151TRLO0 |
XLON |
|
300 |
613.5 |
16:01:29 |
00068103180TRLO0 |
XLON |
|
75 |
613.5 |
16:01:29 |
00068103181TRLO0 |
XLON |
|
402 |
613 |
16:03:10 |
00068103234TRLO0 |
XLON |
|
125 |
613 |
16:03:34 |
00068103266TRLO0 |
XLON |
|
59 |
613 |
16:05:04 |
00068103345TRLO0 |
XLON |
|
471 |
613 |
16:05:04 |
00068103346TRLO0 |
XLON |
|
424 |
613 |
16:05:06 |
00068103348TRLO0 |
XLON |
|
411 |
613 |
16:06:38 |
00068103440TRLO0 |
XLON |
|
502 |
613 |
16:07:47 |
00068103503TRLO0 |
XLON |
|
219 |
613 |
16:08:47 |
00068103538TRLO0 |
XLON |
|
108 |
613 |
16:08:56 |
00068103544TRLO0 |
XLON |
|
31 |
613 |
16:08:56 |
00068103545TRLO0 |
XLON |
|
92 |
613.5 |
16:09:15 |
00068103552TRLO0 |
XLON |
|
111 |
614 |
16:10:15 |
00068103568TRLO0 |
XLON |
|
360 |
614 |
16:10:15 |
00068103569TRLO0 |
XLON |
|
126 |
613.5 |
16:11:16 |
00068103616TRLO0 |
XLON |
|
431 |
613.5 |
16:11:16 |
00068103617TRLO0 |
XLON |
|
99 |
614 |
16:13:16 |
00068103697TRLO0 |
XLON |
|
648 |
614 |
16:13:16 |
00068103698TRLO0 |
XLON |
|
392 |
615 |
16:14:08 |
00068103740TRLO0 |
XLON |
|
150 |
614.5 |
16:15:03 |
00068103777TRLO0 |
XLON |
|
265 |
614.5 |
16:15:03 |
00068103778TRLO0 |
XLON |
|
215 |
614.5 |
16:16:03 |
00068103819TRLO0 |
XLON |
|
150 |
615 |
16:17:22 |
00068103891TRLO0 |
XLON |
|
362 |
615 |
16:17:22 |
00068103892TRLO0 |
XLON |
|
300 |
615 |
16:18:07 |
00068103950TRLO0 |
XLON |
|
166 |
615 |
16:18:07 |
00068103951TRLO0 |
XLON |
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
Enquiries:
David Bateson
General Counsel and Company Secretary
Future plc
Tel: 01225 442244
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 7 hours ago Eagle Eye Solutions Group
- 8 hours ago Zegona Communications
- 8 hours ago Schroder Oriental Income Fund Ltd.
- 9 hours ago Centrica
- 9 hours ago Marks & Spencer Group