Transaction in Own Shares

Future PLC

04 January 2024

 

4 January 2024

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	03/01/2024
Aggregate number of Ordinary Shares purchased:	50,000
Lowest price paid per share (GBp):	775.00
Highest price paid per share (GBp):	791.50
Volume weighted average price paid per share (GBp):	783.7327

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,850,162 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,850,162.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
552	791.5	08:13:54	00068298551TRLO0	XLON
566	790.5	08:13:55	00068298553TRLO0	XLON
294	787.5	08:15:02	00068298578TRLO0	XLON
185	787.5	08:15:02	00068298579TRLO0	XLON
553	783.5	08:42:06	00068299178TRLO0	XLON
512	783.5	08:42:06	00068299179TRLO0	XLON
479	782.5	08:47:47	00068299274TRLO0	XLON
550	782	08:47:47	00068299276TRLO0	XLON
42	781.5	08:47:47	00068299275TRLO0	XLON
534	782	08:56:07	00068299496TRLO0	XLON
382	781	09:01:15	00068299612TRLO0	XLON
150	781	09:01:15	00068299611TRLO0	XLON
394	777	09:10:13	00068299932TRLO0	XLON
127	777	09:10:13	00068299933TRLO0	XLON
570	777	09:10:13	00068299935TRLO0	XLON
1	777	09:10:13	00068299934TRLO0	XLON
517	778.5	09:24:29	00068300286TRLO0	XLON
538	777	09:34:17	00068300489TRLO0	XLON
258	777	09:41:00	00068300755TRLO0	XLON
219	777	09:41:00	00068300754TRLO0	XLON
510	779	09:49:06	00068301010TRLO0	XLON
317	778	09:49:33	00068301047TRLO0	XLON
241	778	09:49:33	00068301046TRLO0	XLON
427	778	09:50:02	00068301070TRLO0	XLON
99	778	09:50:02	00068301069TRLO0	XLON
505	779.5	09:59:47	00068301399TRLO0	XLON
201	778	10:02:43	00068301499TRLO0	XLON
378	778	10:02:43	00068301498TRLO0	XLON
490	778	10:07:45	00068301659TRLO0	XLON
524	780.5	10:12:17	00068301738TRLO0	XLON
584	780.5	10:12:17	00068301739TRLO0	XLON
150	779.5	10:23:21	00068301953TRLO0	XLON
150	779.5	10:23:21	00068301952TRLO0	XLON
222	779.5	10:23:21	00068301951TRLO0	XLON
553	781.5	10:33:13	00068302222TRLO0	XLON
278	786	10:52:24	00068302542TRLO0	XLON
300	786	10:52:24	00068302541TRLO0	XLON
481	785.5	10:55:38	00068302616TRLO0	XLON
12	784	10:58:57	00068302713TRLO0	XLON
574	784	10:59:32	00068302761TRLO0	XLON
1	784	10:59:32	00068302760TRLO0	XLON
2	785.5	11:10:29	00068302989TRLO0	XLON
56	785	11:13:24	00068303041TRLO0	XLON
492	785	11:13:24	00068303040TRLO0	XLON
42	785	11:13:24	00068303044TRLO0	XLON
187	785	11:13:24	00068303043TRLO0	XLON
42	784.5	11:13:24	00068303042TRLO0	XLON
504	779	11:18:30	00068303222TRLO0	XLON
554	779	11:39:30	00068303936TRLO0	XLON
300	779	11:44:32	00068304158TRLO0	XLON
237	779	11:44:32	00068304157TRLO0	XLON
25	779	11:44:32	00068304159TRLO0	XLON
1	780	11:46:28	00068304210TRLO0	XLON
497	780	11:47:28	00068304226TRLO0	XLON
1	780	11:47:28	00068304225TRLO0	XLON
512	781.5	11:52:30	00068304354TRLO0	XLON
1	781.5	11:52:30	00068304353TRLO0	XLON
357	780.5	11:58:29	00068304503TRLO0	XLON
198	780.5	11:58:32	00068304505TRLO0	XLON
2	780.5	11:58:32	00068304504TRLO0	XLON
102	780	12:06:04	00068304673TRLO0	XLON
300	780	12:06:04	00068304672TRLO0	XLON
102	780	12:06:04	00068304671TRLO0	XLON
163	779	12:14:28	00068304824TRLO0	XLON
85	779	12:14:28	00068304823TRLO0	XLON
1	778	12:14:28	00068304822TRLO0	XLON
589	779	12:20:31	00068305009TRLO0	XLON
486	778	12:25:10	00068305093TRLO0	XLON
537	778	12:25:10	00068305094TRLO0	XLON
1	775	12:44:26	00068305520TRLO0	XLON
1	775	12:44:26	00068305521TRLO0	XLON
1	775	12:44:26	00068305522TRLO0	XLON
2	775	12:44:27	00068305523TRLO0	XLON
487	778.5	12:47:32	00068305556TRLO0	XLON
554	778.5	12:47:35	00068305558TRLO0	XLON
6	778.5	12:47:35	00068305557TRLO0	XLON
585	779	12:56:33	00068305729TRLO0	XLON
538	780	13:00:58	00068305805TRLO0	XLON
42	781	13:05:31	00068305931TRLO0	XLON
576	783	13:14:30	00068306075TRLO0	XLON
335	783	13:14:30	00068306076TRLO0	XLON
544	787	13:19:45	00068306139TRLO0	XLON
498	784	13:32:28	00068306347TRLO0	XLON
193	785	13:34:14	00068306417TRLO0	XLON
346	785	13:34:14	00068306416TRLO0	XLON
42	785	13:34:14	00068306418TRLO0	XLON
42	786.5	13:42:30	00068306555TRLO0	XLON
42	786.5	13:43:46	00068306582TRLO0	XLON
567	787.5	13:45:33	00068306633TRLO0	XLON
511	786.5	13:48:31	00068306686TRLO0	XLON
58	786.5	13:48:31	00068306687TRLO0	XLON
493	785	13:48:46	00068306711TRLO0	XLON
1	781	13:58:33	00068306916TRLO0	XLON
2	781	13:58:35	00068306919TRLO0	XLON
128	784.5	14:11:51	00068307273TRLO0	XLON
450	784.5	14:11:51	00068307272TRLO0	XLON
444	784.5	14:13:03	00068307319TRLO0	XLON
40	784.5	14:13:03	00068307318TRLO0	XLON
260	784	14:18:04	00068307497TRLO0	XLON
261	784	14:18:04	00068307496TRLO0	XLON
540	787.5	14:22:59	00068307598TRLO0	XLON
494	787.5	14:25:53	00068307659TRLO0	XLON
563	786.5	14:25:55	00068307660TRLO0	XLON
516	786.5	14:26:14	00068307668TRLO0	XLON
120	786.5	14:33:20	00068307815TRLO0	XLON
402	786.5	14:33:20	00068307814TRLO0	XLON
121	786.5	14:33:20	00068307817TRLO0	XLON
450	786.5	14:33:20	00068307816TRLO0	XLON
492	784.5	14:40:30	00068308039TRLO0	XLON
344	786	14:43:01	00068308102TRLO0	XLON
150	786	14:43:01	00068308101TRLO0	XLON
65	787	14:43:51	00068308111TRLO0	XLON
434	787	14:43:51	00068308112TRLO0	XLON
534	787.5	14:43:51	00068308113TRLO0	XLON
526	789	14:53:22	00068308747TRLO0	XLON
28	789	14:53:22	00068308746TRLO0	XLON
544	789	14:53:22	00068308748TRLO0	XLON
55	785	14:56:22	00068308944TRLO0	XLON
298	785	14:56:22	00068308943TRLO0	XLON
148	785	14:56:22	00068308942TRLO0	XLON
1	782.5	15:00:41	00068309283TRLO0	XLON
2	782.5	15:00:42	00068309284TRLO0	XLON
461	782.5	15:01:08	00068309337TRLO0	XLON
66	782.5	15:01:08	00068309336TRLO0	XLON
72	781	15:01:15	00068309370TRLO0	XLON
464	781	15:01:15	00068309369TRLO0	XLON
496	785	15:07:00	00068309762TRLO0	XLON
33	785	15:07:00	00068309761TRLO0	XLON
95	784	15:07:39	00068309798TRLO0	XLON
129	784	15:07:39	00068309797TRLO0	XLON
129	784	15:07:39	00068309796TRLO0	XLON
177	784	15:07:39	00068309795TRLO0	XLON
135	784	15:09:17	00068309850TRLO0	XLON
300	784	15:09:17	00068309849TRLO0	XLON
150	784	15:09:17	00068309848TRLO0	XLON
497	783.5	15:12:06	00068310025TRLO0	XLON
529	784.5	15:15:06	00068310136TRLO0	XLON
133	784.5	15:15:06	00068310135TRLO0	XLON
42	784	15:15:06	00068310134TRLO0	XLON
524	783	15:22:30	00068310555TRLO0	XLON
109	786	15:26:26	00068310752TRLO0	XLON
396	787	15:28:03	00068310869TRLO0	XLON
150	787	15:28:03	00068310868TRLO0	XLON
520	787	15:28:03	00068310871TRLO0	XLON
25	787	15:28:03	00068310870TRLO0	XLON
10	786	15:33:24	00068311126TRLO0	XLON
3	786.5	15:33:43	00068311129TRLO0	XLON
155	786.5	15:33:43	00068311130TRLO0	XLON
332	786.5	15:33:45	00068311134TRLO0	XLON
41	787.5	15:37:03	00068311308TRLO0	XLON
300	787.5	15:37:03	00068311307TRLO0	XLON
150	787.5	15:37:03	00068311306TRLO0	XLON
557	787.5	15:37:23	00068311332TRLO0	XLON
1	784	15:41:30	00068311527TRLO0	XLON
68	784.5	15:42:30	00068311543TRLO0	XLON
484	784.5	15:42:31	00068311544TRLO0	XLON
7	786.5	15:46:29	00068311742TRLO0	XLON
418	786.5	15:46:30	00068311743TRLO0	XLON
143	786.5	15:46:30	00068311744TRLO0	XLON
103	787	15:47:45	00068311796TRLO0	XLON
325	787	15:47:45	00068311795TRLO0	XLON
42	787	15:47:45	00068311794TRLO0	XLON
99	786	15:49:27	00068311896TRLO0	XLON
11	786	15:53:31	00068312066TRLO0	XLON
556	788	15:56:29	00068312141TRLO0	XLON
488	788	15:56:53	00068312156TRLO0	XLON
150	788	15:57:23	00068312180TRLO0	XLON
150	788	15:57:23	00068312179TRLO0	XLON
150	788	15:57:23	00068312178TRLO0	XLON
40	788	15:57:23	00068312181TRLO0	XLON
57	789	15:59:28	00068312306TRLO0	XLON
476	790.5	16:01:14	00068312388TRLO0	XLON
158	790.5	16:01:27	00068312392TRLO0	XLON
226	790.5	16:01:27	00068312391TRLO0	XLON
15	790	16:04:26	00068312506TRLO0	XLON
42	790	16:04:32	00068312518TRLO0	XLON
15	789	16:05:31	00068312574TRLO0	XLON
575	789	16:05:31	00068312573TRLO0	XLON
96	788.5	16:07:31	00068312631TRLO0	XLON
510	788	16:07:43	00068312636TRLO0	XLON
109	788.5	16:07:43	00068312639TRLO0	XLON
42	788.5	16:07:43	00068312638TRLO0	XLON
235	788.5	16:07:43	00068312637TRLO0	XLON
27	786.5	16:11:27	00068312812TRLO0	XLON
70	786.5	16:12:27	00068312854TRLO0	XLON
22	786.5	16:12:28	00068312856TRLO0	XLON
54	786.5	16:13:07	00068312904TRLO0	XLON
72	786.5	16:13:25	00068312944TRLO0	XLON
47	786.5	16:14:24	00068313057TRLO0	XLON
580	787.5	16:14:49	00068313097TRLO0	XLON
168	788	16:15:38	00068313198TRLO0	XLON
317	788	16:15:38	00068313197TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END