Transaction in Own Shares

Future PLC

05 January 2024

 

5 January 2024

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	04/01/2024
Aggregate number of Ordinary Shares purchased:	26,397
Lowest price paid per share (GBp):	796.50
Highest price paid per share (GBp):	810.00
Volume weighted average price paid per share (GBp):	804.0867

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,823,765 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,823,765.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
545	799.5	08:11:58	00068315138TRLO0	XLON
513	796.5	08:20:01	00068315334TRLO0	XLON
1290	801	08:28:56	00068315512TRLO0	XLON
627	798	08:31:18	00068315534TRLO0	XLON
714	797.5	08:35:47	00068315607TRLO0	XLON
119	800	08:44:55	00068315683TRLO0	XLON
380	800	08:44:55	00068315684TRLO0	XLON
156	799.5	08:47:50	00068315718TRLO0	XLON
1000	800	08:47:50	00068315719TRLO0	XLON
17	800	08:47:50	00068315720TRLO0	XLON
90	801.5	09:14:42	00068316143TRLO0	XLON
480	801.5	09:14:42	00068316144TRLO0	XLON
375	801.5	09:14:42	00068316145TRLO0	XLON
190	801.5	09:14:42	00068316146TRLO0	XLON
222	802	09:21:17	00068316226TRLO0	XLON
475	802.5	09:22:54	00068316240TRLO0	XLON
354	801.5	09:27:01	00068316299TRLO0	XLON
228	801.5	09:27:01	00068316300TRLO0	XLON
331	803.5	09:44:49	00068316588TRLO0	XLON
125	804.5	09:47:03	00068316628TRLO0	XLON
387	804.5	09:47:03	00068316629TRLO0	XLON
584	804.5	09:47:03	00068316630TRLO0	XLON
289	806	09:55:57	00068316884TRLO0	XLON
66	806	09:55:57	00068316885TRLO0	XLON
138	806	09:55:57	00068316886TRLO0	XLON
492	806	09:55:57	00068316887TRLO0	XLON
581	805	09:58:03	00068316910TRLO0	XLON
231	803.5	10:02:50	00068316984TRLO0	XLON
231	803.5	10:02:50	00068316985TRLO0	XLON
81	803.5	10:02:50	00068316986TRLO0	XLON
541	807.5	10:13:49	00068317161TRLO0	XLON
535	807.5	10:14:51	00068317177TRLO0	XLON
507	806.5	10:18:51	00068317237TRLO0	XLON
357	805.5	10:24:48	00068317403TRLO0	XLON
197	805.5	10:30:07	00068317539TRLO0	XLON
12	805.5	10:30:07	00068317540TRLO0	XLON
470	805.5	10:30:07	00068317541TRLO0	XLON
255	807	10:42:49	00068317808TRLO0	XLON
218	807	10:42:49	00068317809TRLO0	XLON
540	807	10:42:49	00068317810TRLO0	XLON
181	807	10:43:42	00068317830TRLO0	XLON
197	807	10:45:37	00068317889TRLO0	XLON
125	805	11:03:59	00068318173TRLO0	XLON
375	805	11:03:59	00068318174TRLO0	XLON
29	805	11:03:59	00068318175TRLO0	XLON
263	806.5	11:10:19	00068318460TRLO0	XLON
239	806.5	11:10:19	00068318461TRLO0	XLON
122	805.5	11:13:33	00068318541TRLO0	XLON
43	805.5	11:13:33	00068318542TRLO0	XLON
16	805.5	11:13:33	00068318543TRLO0	XLON
312	805.5	11:13:33	00068318544TRLO0	XLON
56	805.5	11:13:33	00068318545TRLO0	XLON
318	805.5	11:13:33	00068318546TRLO0	XLON
203	805.5	11:13:33	00068318547TRLO0	XLON
15	808	11:44:30	00068318911TRLO0	XLON
250	808.5	11:50:53	00068318969TRLO0	XLON
239	808.5	11:50:53	00068318970TRLO0	XLON
379	808.5	11:53:24	00068319020TRLO0	XLON
110	808.5	11:53:24	00068319021TRLO0	XLON
90	807.5	11:55:07	00068319042TRLO0	XLON
125	807.5	11:55:07	00068319043TRLO0	XLON
125	807.5	11:55:07	00068319044TRLO0	XLON
186	807.5	11:55:07	00068319045TRLO0	XLON
569	804.5	12:02:33	00068319189TRLO0	XLON
541	803.5	12:03:18	00068319221TRLO0	XLON
503	803.5	12:04:31	00068319236TRLO0	XLON
527	802.5	12:05:57	00068319298TRLO0	XLON
520	803.5	12:09:56	00068319419TRLO0	XLON
472	804	12:15:23	00068319536TRLO0	XLON
521	805.5	12:31:28	00068319858TRLO0	XLON
10	806	12:35:27	00068319879TRLO0	XLON
10	805.5	12:40:07	00068319918TRLO0	XLON
497	805.5	12:40:07	00068319919TRLO0	XLON
469	804.5	12:42:03	00068319937TRLO0	XLON
2	805	12:46:28	00068319967TRLO0	XLON
532	805	12:46:29	00068319968TRLO0	XLON
271	805	12:47:55	00068319982TRLO0	XLON
249	805.5	12:58:11	00068320085TRLO0	XLON
238	805.5	12:58:11	00068320086TRLO0	XLON
472	808	13:02:16	00068320165TRLO0	XLON
92	810	13:10:11	00068320279TRLO0	XLON
250	810	13:10:11	00068320280TRLO0	XLON
139	810	13:10:11	00068320281TRLO0	XLON
572	809.5	13:11:19	00068320297TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END