Transaction in Own Shares

Future PLC
09 January 2024
 

9 January 2024

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

08/01/2024

Aggregate number of Ordinary Shares purchased:

70,000

Lowest price paid per share (GBp):

741.50

Highest price paid per share (GBp):

789.50

Volume weighted average price paid per share (GBp):

753.8856

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,703,765 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,703,765.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

569

783.5

08:09:42

00068347521TRLO0

XLON

486

783.5

08:13:29

00068347707TRLO0

XLON

364

782

08:13:29

00068347709TRLO0

XLON

207

782

08:13:29

00068347708TRLO0

XLON

2057

789.5

08:39:05

00068348593TRLO0

XLON

556

789.5

08:39:10

00068348594TRLO0

XLON

29

789.5

08:42:10

00068348647TRLO0

XLON

539

789.5

08:42:10

00068348646TRLO0

XLON

586

785

08:45:21

00068348777TRLO0

XLON

477

783.5

08:54:41

00068349067TRLO0

XLON

585

781.5

08:54:44

00068349068TRLO0

XLON

61

780

09:00:03

00068349214TRLO0

XLON

137

780

09:00:03

00068349213TRLO0

XLON

167

780

09:00:03

00068349212TRLO0

XLON

203

780

09:00:03

00068349211TRLO0

XLON

60

775

09:09:02

00068349560TRLO0

XLON

500

775

09:09:02

00068349559TRLO0

XLON

138

774.5

09:16:02

00068349697TRLO0

XLON

137

774.5

09:16:02

00068349696TRLO0

XLON

216

774.5

09:16:02

00068349695TRLO0

XLON

125

767

09:19:20

00068349777TRLO0

XLON

28

767

09:19:20

00068349776TRLO0

XLON

32

767

09:21:30

00068349833TRLO0

XLON

114

767

09:21:30

00068349832TRLO0

XLON

41

767

09:21:30

00068349831TRLO0

XLON

247

766.5

09:21:40

00068349841TRLO0

XLON

15

766.5

09:21:40

00068349840TRLO0

XLON

109

766.5

09:21:40

00068349839TRLO0

XLON

48

766.5

09:21:40

00068349838TRLO0

XLON

23

766.5

09:21:40

00068349837TRLO0

XLON

15

766

09:21:40

00068349836TRLO0

XLON

468

759

09:29:27

00068350178TRLO0

XLON

37

759

09:29:27

00068350176TRLO0

XLON

237

750.5

09:33:02

00068350502TRLO0

XLON

15

750.5

09:33:02

00068350501TRLO0

XLON

15

750

09:33:02

00068350500TRLO0

XLON

88

753.5

09:38:41

00068350714TRLO0

XLON

293

753.5

09:38:41

00068350713TRLO0

XLON

70

753.5

09:38:41

00068350712TRLO0

XLON

54

753.5

09:38:41

00068350715TRLO0

XLON

66

756.5

09:46:50

00068350909TRLO0

XLON

500

756.5

09:46:50

00068350908TRLO0

XLON

188

757.5

09:53:27

00068351014TRLO0

XLON

375

757.5

09:53:27

00068351013TRLO0

XLON

505

759

09:59:35

00068351199TRLO0

XLON

569

762

10:08:23

00068351456TRLO0

XLON

557

766

10:19:26

00068351718TRLO0

XLON

573

766

10:21:14

00068351756TRLO0

XLON

171

767.5

10:24:46

00068351813TRLO0

XLON

6

767.5

10:24:46

00068351812TRLO0

XLON

15

767.5

10:24:46

00068351811TRLO0

XLON

15

765

10:25:57

00068351825TRLO0

XLON

111

764.5

10:27:40

00068351852TRLO0

XLON

250

764.5

10:27:40

00068351851TRLO0

XLON

108

764.5

10:27:40

00068351850TRLO0

XLON

426

760

10:35:28

00068351946TRLO0

XLON

125

760

10:35:28

00068351945TRLO0

XLON

86

755.5

10:44:10

00068352173TRLO0

XLON

250

755.5

10:44:10

00068352172TRLO0

XLON

200

755.5

10:44:10

00068352171TRLO0

XLON

266

752

10:54:02

00068352390TRLO0

XLON

290

752

10:54:02

00068352389TRLO0

XLON

303

749.5

11:00:59

00068352559TRLO0

XLON

250

749.5

11:00:59

00068352558TRLO0

XLON

501

750.5

11:10:25

00068352738TRLO0

XLON

489

748

11:20:21

00068352926TRLO0

XLON

342

748

11:21:21

00068352934TRLO0

XLON

210

747

11:29:50

00068353047TRLO0

XLON

261

747

11:29:50

00068353046TRLO0

XLON

531

744

11:36:08

00068353170TRLO0

XLON

573

748

11:45:57

00068353324TRLO0

XLON

77

749.5

11:58:30

00068353551TRLO0

XLON

125

749.5

11:58:30

00068353550TRLO0

XLON

250

749.5

11:58:30

00068353549TRLO0

XLON

125

749.5

11:58:30

00068353548TRLO0

XLON

72

747

12:05:09

00068353724TRLO0

XLON

76

747

12:05:09

00068353723TRLO0

XLON

151

747

12:05:09

00068353722TRLO0

XLON

15

746.5

12:05:09

00068353721TRLO0

XLON

214

746.5

12:05:09

00068353720TRLO0

XLON

546

744

12:15:20

00068354058TRLO0

XLON

11

742.5

12:23:30

00068354207TRLO0

XLON

212

742.5

12:23:30

00068354206TRLO0

XLON

168

742.5

12:23:30

00068354205TRLO0

XLON

32

742.5

12:23:30

00068354204TRLO0

XLON

65

742.5

12:23:30

00068354203TRLO0

XLON

533

744

12:30:24

00068354474TRLO0

XLON

43

743

12:36:20

00068354605TRLO0

XLON

54

743

12:36:20

00068354604TRLO0

XLON

185

743

12:36:20

00068354603TRLO0

XLON

82

743

12:43:28

00068354756TRLO0

XLON

250

743

12:43:28

00068354755TRLO0

XLON

357

743

12:43:28

00068354754TRLO0

XLON

15

743

12:43:28

00068354757TRLO0

XLON

146

744

12:44:27

00068354797TRLO0

XLON

375

744

12:44:27

00068354796TRLO0

XLON

486

744

12:45:27

00068354814TRLO0

XLON

13

744.5

12:50:32

00068355018TRLO0

XLON

483

744.5

12:50:32

00068355019TRLO0

XLON

12

744.5

12:52:18

00068355073TRLO0

XLON

196

746

12:55:26

00068355164TRLO0

XLON

290

746

12:55:26

00068355163TRLO0

XLON

501

746

12:57:26

00068355220TRLO0

XLON

545

745

13:01:53

00068355480TRLO0

XLON

537

744.5

13:06:12

00068355606TRLO0

XLON

319

741.5

13:10:24

00068355703TRLO0

XLON

66

741.5

13:10:24

00068355702TRLO0

XLON

245

741.5

13:13:38

00068355762TRLO0

XLON

27

741.5

13:13:38

00068355761TRLO0

XLON

104

741.5

13:13:38

00068355760TRLO0

XLON

488

741.5

13:17:38

00068355873TRLO0

XLON

22

741.5

13:18:28

00068355890TRLO0

XLON

537

742

13:21:40

00068356027TRLO0

XLON

40

743.5

13:24:28

00068356097TRLO0

XLON

563

746

13:26:40

00068356162TRLO0

XLON

196

749

13:29:14

00068356370TRLO0

XLON

188

749

13:29:14

00068356369TRLO0

XLON

562

748

13:30:54

00068356546TRLO0

XLON

593

746.5

13:35:55

00068356867TRLO0

XLON

546

746.5

13:35:55

00068356868TRLO0

XLON

483

748.5

13:49:39

00068357360TRLO0

XLON

527

748.5

13:49:39

00068357359TRLO0

XLON

477

748.5

13:49:39

00068357364TRLO0

XLON

262

748.5

13:49:39

00068357363TRLO0

XLON

15

748.5

13:49:39

00068357362TRLO0

XLON

15

748

13:49:39

00068357361TRLO0

XLON

524

747

13:50:14

00068357376TRLO0

XLON

18

746

13:55:02

00068357496TRLO0

XLON

194

746

13:55:02

00068357495TRLO0

XLON

84

746

13:59:25

00068357573TRLO0

XLON

250

746

13:59:25

00068357572TRLO0

XLON

250

746

13:59:25

00068357571TRLO0

XLON

32

746

14:00:18

00068357633TRLO0

XLON

236

746

14:01:33

00068357708TRLO0

XLON

62

746

14:01:33

00068357707TRLO0

XLON

250

746

14:01:33

00068357706TRLO0

XLON

497

746

14:04:33

00068357828TRLO0

XLON

115

751

14:12:47

00068358118TRLO0

XLON

369

751

14:12:47

00068358119TRLO0

XLON

549

750

14:12:56

00068358122TRLO0

XLON

15

749.5

14:12:58

00068358125TRLO0

XLON

219

749.5

14:12:58

00068358124TRLO0

XLON

486

749

14:15:58

00068358281TRLO0

XLON

524

748

14:18:40

00068358365TRLO0

XLON

522

748

14:25:22

00068359149TRLO0

XLON

15

748

14:25:22

00068359152TRLO0

XLON

231

748

14:25:22

00068359151TRLO0

XLON

15

747.5

14:25:22

00068359150TRLO0

XLON

51

748

14:25:38

00068359171TRLO0

XLON

250

748

14:25:38

00068359170TRLO0

XLON

264

748

14:25:38

00068359169TRLO0

XLON

375

749

14:29:47

00068359366TRLO0

XLON

125

749

14:29:47

00068359365TRLO0

XLON

7

749

14:29:47

00068359367TRLO0

XLON

489

751.5

14:31:11

00068359487TRLO0

XLON

486

748

14:32:05

00068359575TRLO0

XLON

550

747.5

14:34:38

00068359673TRLO0

XLON

548

747.5

14:36:38

00068359733TRLO0

XLON

174

747.5

14:37:38

00068359805TRLO0

XLON

215

747.5

14:37:38

00068359804TRLO0

XLON

43

747.5

14:37:38

00068359803TRLO0

XLON

50

747.5

14:37:38

00068359802TRLO0

XLON

7

747.5

14:37:38

00068359801TRLO0

XLON

51

746

14:39:38

00068359946TRLO0

XLON

7

746

14:39:38

00068359948TRLO0

XLON

86

746

14:39:38

00068359947TRLO0

XLON

7

746

14:39:38

00068359950TRLO0

XLON

86

746

14:39:38

00068359949TRLO0

XLON

484

744

14:41:08

00068360018TRLO0

XLON

535

744.5

14:42:23

00068360075TRLO0

XLON

254

744.5

14:45:00

00068360151TRLO0

XLON

16

744.5

14:45:00

00068360152TRLO0

XLON

16

744.5

14:45:00

00068360153TRLO0

XLON

16

744.5

14:45:00

00068360154TRLO0

XLON

16

744.5

14:45:08

00068360163TRLO0

XLON

7

744.5

14:45:08

00068360165TRLO0

XLON

68

744.5

14:45:08

00068360164TRLO0

XLON

41

746

14:45:17

00068360179TRLO0

XLON

632

749

14:48:15

00068360327TRLO0

XLON

125

749

14:48:15

00068360331TRLO0

XLON

125

749

14:48:15

00068360330TRLO0

XLON

122

749

14:48:15

00068360329TRLO0

XLON

3

749

14:48:15

00068360328TRLO0

XLON

193

749

14:48:15

00068360332TRLO0

XLON

509

749.5

14:50:02

00068360496TRLO0

XLON

293

749.5

14:51:02

00068360561TRLO0

XLON

36

749.5

14:51:02

00068360560TRLO0

XLON

36

749.5

14:51:02

00068360559TRLO0

XLON

3

749.5

14:51:02

00068360558TRLO0

XLON

510

750.5

14:53:14

00068360711TRLO0

XLON

15

750

14:54:28

00068360774TRLO0

XLON

365

750

14:54:28

00068360773TRLO0

XLON

481

749

14:56:17

00068360910TRLO0

XLON

15

749

14:56:17

00068360909TRLO0

XLON

515

750

14:57:57

00068361024TRLO0

XLON

114

749

15:00:00

00068361288TRLO0

XLON

290

749

15:00:00

00068361287TRLO0

XLON

142

749

15:00:00

00068361284TRLO0

XLON

15

749

15:00:00

00068361283TRLO0

XLON

15

748.5

15:00:00

00068361282TRLO0

XLON

492

748

15:01:44

00068361407TRLO0

XLON

15

748

15:03:44

00068361547TRLO0

XLON

93

750

15:06:28

00068361657TRLO0

XLON

750

750

15:06:28

00068361656TRLO0

XLON

440

750

15:06:28

00068361659TRLO0

XLON

125

750

15:06:28

00068361658TRLO0

XLON

273

750

15:11:28

00068361902TRLO0

XLON

250

750

15:11:28

00068361901TRLO0

XLON

250

750

15:11:28

00068361900TRLO0

XLON

567

750

15:11:29

00068361904TRLO0

XLON

491

750

15:12:29

00068361941TRLO0

XLON

15

750

15:12:29

00068361940TRLO0

XLON

15

749

15:14:03

00068362031TRLO0

XLON

15

749

15:14:03

00068362032TRLO0

XLON

12

749

15:14:03

00068362033TRLO0

XLON

504

749.5

15:15:03

00068362058TRLO0

XLON

535

749.5

15:17:03

00068362136TRLO0

XLON

210

749.5

15:19:03

00068362243TRLO0

XLON

375

749.5

15:19:03

00068362242TRLO0

XLON

592

750

15:22:11

00068362467TRLO0

XLON

493

749.5

15:22:28

00068362481TRLO0

XLON

125

750

15:22:28

00068362482TRLO0

XLON

283

750

15:22:28

00068362484TRLO0

XLON

125

750

15:22:28

00068362483TRLO0

XLON

103

749

15:26:27

00068362615TRLO0

XLON

250

749

15:26:27

00068362614TRLO0

XLON

125

749

15:26:27

00068362613TRLO0

XLON

84

749

15:28:28

00068362718TRLO0

XLON

65

749

15:28:42

00068362729TRLO0

XLON

277

749

15:28:42

00068362728TRLO0

XLON

105

749

15:28:42

00068362727TRLO0

XLON

489

751

15:32:41

00068362939TRLO0

XLON

2

751

15:32:41

00068362940TRLO0

XLON

134

751.5

15:32:41

00068362941TRLO0

XLON

518

750

15:32:44

00068362942TRLO0

XLON

483

750

15:34:38

00068363048TRLO0

XLON

125

749.5

15:36:46

00068363362TRLO0

XLON

268

749.5

15:36:46

00068363361TRLO0

XLON

149

749.5

15:37:16

00068363397TRLO0

XLON

125

750

15:38:26

00068363548TRLO0

XLON

125

750

15:38:26

00068363547TRLO0

XLON

125

750

15:38:26

00068363546TRLO0

XLON

3

750

15:39:17

00068363572TRLO0

XLON

125

750

15:39:17

00068363571TRLO0

XLON

565

751

15:41:08

00068363639TRLO0

XLON

273

751.5

15:42:12

00068363675TRLO0

XLON

180

751.5

15:42:12

00068363674TRLO0

XLON

250

751.5

15:46:27

00068363924TRLO0

XLON

76

751.5

15:46:27

00068363925TRLO0

XLON

97

752

15:46:27

00068363927TRLO0

XLON

375

752

15:46:27

00068363926TRLO0

XLON

138

752

15:48:27

00068364013TRLO0

XLON

250

752

15:48:27

00068364012TRLO0

XLON

125

752

15:48:27

00068364011TRLO0

XLON

76

752.5

15:49:35

00068364098TRLO0

XLON

125

752.5

15:50:35

00068364127TRLO0

XLON

125

752.5

15:50:35

00068364126TRLO0

XLON

269

752.5

15:50:58

00068364139TRLO0

XLON

180

752.5

15:51:40

00068364195TRLO0

XLON

399

752.5

15:53:55

00068364274TRLO0

XLON

125

752.5

15:53:55

00068364273TRLO0

XLON

333

751.5

15:55:02

00068364366TRLO0

XLON

109

751.5

15:55:02

00068364365TRLO0

XLON

4

751.5

15:55:02

00068364364TRLO0

XLON

58

752

15:56:50

00068364434TRLO0

XLON

250

752

15:56:50

00068364433TRLO0

XLON

250

752

15:56:50

00068364432TRLO0

XLON

12

751

15:59:23

00068364603TRLO0

XLON

76

751

15:59:23

00068364602TRLO0

XLON

550

751

15:59:23

00068364601TRLO0

XLON

570

749.5

16:02:11

00068364852TRLO0

XLON

21

749.5

16:02:23

00068364872TRLO0

XLON

121

749.5

16:02:23

00068364873TRLO0

XLON

583

751

16:04:25

00068365053TRLO0

XLON

399

751

16:04:25

00068365056TRLO0

XLON

11

751

16:04:25

00068365055TRLO0

XLON

125

751

16:04:25

00068365054TRLO0

XLON

496

753

16:09:32

00068365446TRLO0

XLON

491

753

16:09:32

00068365445TRLO0

XLON

133

753

16:09:32

00068365450TRLO0

XLON

15

753

16:09:32

00068365449TRLO0

XLON

262

753

16:09:32

00068365448TRLO0

XLON

141

753

16:09:32

00068365447TRLO0

XLON

44

752

16:11:15

00068365652TRLO0

XLON

488

752

16:11:15

00068365651TRLO0

XLON

124

750.5

16:12:38

00068365733TRLO0

XLON

533

752.5

16:13:54

00068365808TRLO0

XLON

235

751.5

16:14:23

00068365835TRLO0

XLON

42

752.5

16:14:47

00068365850TRLO0

XLON

1059

752.5

16:18:45

00068366116TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings