Transaction in Own Shares

Future PLC

15 January 2024

 

15 January 2024

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:	12/01/2024
Aggregate number of Ordinary Shares purchased:	19,864
Lowest price paid per share (GBp):	752.00
Highest price paid per share (GBp):	770.00
Volume weighted average price paid per share (GBp):	764.0520

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,473,901 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,473,901.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
463	755	08:13:47	00068424840TRLO0	XLON
328	752	08:13:48	00068424841TRLO0	XLON
191	752	08:13:48	00068424842TRLO0	XLON
348	754	08:35:47	00068425520TRLO0	XLON
124	754	08:35:47	00068425521TRLO0	XLON
1027	754	08:35:47	00068425522TRLO0	XLON
225	752	08:35:48	00068425523TRLO0	XLON
433	753	08:37:49	00068425631TRLO0	XLON
89	753	08:37:49	00068425632TRLO0	XLON
190	752	08:38:02	00068425637TRLO0	XLON
64	752	08:38:02	00068425638TRLO0	XLON
470	757	09:34:44	00068426960TRLO0	XLON
125	755	10:16:32	00068428110TRLO0	XLON
311	755	10:16:32	00068428111TRLO0	XLON
500	760	10:26:09	00068428331TRLO0	XLON
125	759	10:30:05	00068428430TRLO0	XLON
375	759	10:30:05	00068428431TRLO0	XLON
92	759	10:30:05	00068428432TRLO0	XLON
485	759	10:30:05	00068428433TRLO0	XLON
511	759	10:30:05	00068428434TRLO0	XLON
467	759	11:14:45	00068429921TRLO0	XLON
459	759	11:14:45	00068429922TRLO0	XLON
21	760	11:22:42	00068430035TRLO0	XLON
22	760	11:22:42	00068430036TRLO0	XLON
99	760	11:40:40	00068430478TRLO0	XLON
358	760	11:40:40	00068430479TRLO0	XLON
39	760	11:40:40	00068430480TRLO0	XLON
489	760	11:40:40	00068430481TRLO0	XLON
329	760	11:45:42	00068430571TRLO0	XLON
151	760	11:45:42	00068430572TRLO0	XLON
611	770	14:59:30	00068437912TRLO0	XLON
512	770	14:59:30	00068437913TRLO0	XLON
502	770	14:59:30	00068437914TRLO0	XLON
449	770	14:59:30	00068437915TRLO0	XLON
455	770	14:59:30	00068437916TRLO0	XLON
466	770	14:59:30	00068437917TRLO0	XLON
519	770	14:59:30	00068437918TRLO0	XLON
549	770	14:59:30	00068437919TRLO0	XLON
486	770	14:59:30	00068437920TRLO0	XLON
502	770	14:59:30	00068437921TRLO0	XLON
450	770	14:59:30	00068437922TRLO0	XLON
2146	770	15:37:22	00068439588TRLO0	XLON
250	770	15:37:22	00068439589TRLO0	XLON
3057	770	15:37:22	00068439590TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END