Transaction in Own Shares

Future PLC
15 January 2024
 

15 January 2024

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 10 July 2023 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited:

Date of purchase:

12/01/2024

Aggregate number of Ordinary Shares purchased:

19,864

Lowest price paid per share (GBp):

752.00

Highest price paid per share (GBp):

770.00

Volume weighted average price paid per share (GBp):

764.0520

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 115,473,901 with no shares held in treasury. Therefore, the total voting rights in the Company will be 115,473,901.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Numis Securities Limited as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

463

755

08:13:47

00068424840TRLO0

XLON

328

752

08:13:48

00068424841TRLO0

XLON

191

752

08:13:48

00068424842TRLO0

XLON

348

754

08:35:47

00068425520TRLO0

XLON

124

754

08:35:47

00068425521TRLO0

XLON

1027

754

08:35:47

00068425522TRLO0

XLON

225

752

08:35:48

00068425523TRLO0

XLON

433

753

08:37:49

00068425631TRLO0

XLON

89

753

08:37:49

00068425632TRLO0

XLON

190

752

08:38:02

00068425637TRLO0

XLON

64

752

08:38:02

00068425638TRLO0

XLON

470

757

09:34:44

00068426960TRLO0

XLON

125

755

10:16:32

00068428110TRLO0

XLON

311

755

10:16:32

00068428111TRLO0

XLON

500

760

10:26:09

00068428331TRLO0

XLON

125

759

10:30:05

00068428430TRLO0

XLON

375

759

10:30:05

00068428431TRLO0

XLON

92

759

10:30:05

00068428432TRLO0

XLON

485

759

10:30:05

00068428433TRLO0

XLON

511

759

10:30:05

00068428434TRLO0

XLON

467

759

11:14:45

00068429921TRLO0

XLON

459

759

11:14:45

00068429922TRLO0

XLON

21

760

11:22:42

00068430035TRLO0

XLON

22

760

11:22:42

00068430036TRLO0

XLON

99

760

11:40:40

00068430478TRLO0

XLON

358

760

11:40:40

00068430479TRLO0

XLON

39

760

11:40:40

00068430480TRLO0

XLON

489

760

11:40:40

00068430481TRLO0

XLON

329

760

11:45:42

00068430571TRLO0

XLON

151

760

11:45:42

00068430572TRLO0

XLON

611

770

14:59:30

00068437912TRLO0

XLON

512

770

14:59:30

00068437913TRLO0

XLON

502

770

14:59:30

00068437914TRLO0

XLON

449

770

14:59:30

00068437915TRLO0

XLON

455

770

14:59:30

00068437916TRLO0

XLON

466

770

14:59:30

00068437917TRLO0

XLON

519

770

14:59:30

00068437918TRLO0

XLON

549

770

14:59:30

00068437919TRLO0

XLON

486

770

14:59:30

00068437920TRLO0

XLON

502

770

14:59:30

00068437921TRLO0

XLON

450

770

14:59:30

00068437922TRLO0

XLON

2146

770

15:37:22

00068439588TRLO0

XLON

250

770

15:37:22

00068439589TRLO0

XLON

3057

770

15:37:22

00068439590TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings