Transaction in Own Shares
Transactions in own shares
Future plc (the Company) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.
|
Date of purchase: |
22 May 2024 |
|
Aggregate number of ordinary shares purchased: |
38,478 |
|
Lowest price paid per share: |
988.0000 |
|
Highest price paid per share: |
1,004.0000 |
|
Average price paid per share: |
994.2176 |
The Company intends to cancel the purchased shares.
Since 22 May 2024, the Company has purchased 38,478 shares at a cost (including dealing and associated costs) of £384,468.82.
Following the above transaction, the Company holds none of its ordinary shares in treasury and has 115,170,822 ordinary shares in issue.
The table below contains detailed information about the purchases made as part of the buyback
programme.
Schedule of Purchases
|
Shares purchased: |
Ordinary Shares of 15p each (ISIN: GB00BYZN9041) |
|
Date of purchases: |
22 May 2024 |
|
Investment firm: |
J.P. Morgan Securities plc |
Aggregate information:
|
Venue |
Volume-weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
994.2176 |
38,478 |
988.0000 |
1,004.0000 |
Individual transactions:
|
Transaction Time |
Number of shares purchased |
Transaction price per share (pence) |
Venue |
Transaction reference number |
|
22-May-2024 08:41:35 |
194 |
991.0000 |
XLON |
07002070000009657-E0IsTTT7pwIb20240522 |
|
22-May-2024 08:42:27 |
236 |
989.0000 |
XLON |
05002050000009919-E0IsTTT7pwlR20240522 |
|
22-May-2024 08:51:20 |
197 |
989.5000 |
XLON |
05002050000010807-E0IsTTT7q3BY20240522 |
|
22-May-2024 09:04:52 |
200 |
997.0000 |
XLON |
05002050000012504-E0IsTTT7qCWD20240522 |
|
22-May-2024 09:04:52 |
201 |
996.5000 |
XLON |
05002050000012393-E0IsTTT7qCWL20240522 |
|
22-May-2024 09:04:52 |
256 |
995.5000 |
XLON |
07002070000012385-E0IsTTT7qCWN20240522 |
|
22-May-2024 09:14:01 |
6 |
992.0000 |
XLON |
07002070000013350-E0IsTTT7qHzZ20240522 |
|
22-May-2024 09:18:47 |
8 |
998.5000 |
XLON |
07002070000014571-E0IsTTT7qLL620240522 |
|
22-May-2024 09:18:47 |
111 |
998.5000 |
XLON |
07002070000014571-E0IsTTT7qLL820240522 |
|
22-May-2024 09:23:37 |
260 |
1001.0000 |
XLON |
07002070000014995-E0IsTTT7qNnD20240522 |
|
22-May-2024 09:23:37 |
186 |
1000.0000 |
XLON |
07002070000014798-E0IsTTT7qNnH20240522 |
|
22-May-2024 09:23:37 |
247 |
1002.0000 |
XLON |
07002070000015053-E0IsTTT7qNnB20240522 |
|
22-May-2024 09:27:08 |
168 |
998.5000 |
XLON |
05002050000015051-E0IsTTT7qQQK20240522 |
|
22-May-2024 09:27:08 |
232 |
999.0000 |
XLON |
07002070000015183-E0IsTTT7qQQH20240522 |
|
22-May-2024 09:27:08 |
167 |
999.5000 |
XLON |
05002050000015140-E0IsTTT7qQPp20240522 |
|
22-May-2024 09:34:04 |
27 |
998.5000 |
XLON |
05002050000015844-E0IsTTT7qUp620240522 |
|
22-May-2024 09:34:04 |
115 |
998.5000 |
XLON |
05002050000015844-E0IsTTT7qUpA20240522 |
|
22-May-2024 09:34:04 |
200 |
998.5000 |
XLON |
05002050000015844-E0IsTTT7qUp820240522 |
|
22-May-2024 09:40:05 |
169 |
998.0000 |
XLON |
07002070000016649-E0IsTTT7qXhI20240522 |
|
22-May-2024 09:41:20 |
187 |
996.0000 |
XLON |
07002070000016812-E0IsTTT7qYM420240522 |
|
22-May-2024 09:42:29 |
200 |
995.0000 |
XLON |
05002050000016545-E0IsTTT7qYyD20240522 |
|
22-May-2024 09:42:29 |
169 |
995.0000 |
XLON |
07002070000016650-E0IsTTT7qYyF20240522 |
|
22-May-2024 09:46:02 |
240 |
994.5000 |
XLON |
05002050000017026-E0IsTTT7qact20240522 |
|
22-May-2024 09:50:02 |
163 |
992.0000 |
XLON |
07002070000017594-E0IsTTT7qcdy20240522 |
|
22-May-2024 09:51:02 |
166 |
991.5000 |
XLON |
05002050000017699-E0IsTTT7qd6i20240522 |
|
22-May-2024 09:54:23 |
222 |
989.0000 |
XLON |
05002050000017511-E0IsTTT7qfB820240522 |
|
22-May-2024 10:07:14 |
400 |
998.0000 |
XLON |
05002050000019307-E0IsTTT7qlLe20240522 |
|
22-May-2024 10:11:00 |
100 |
997.0000 |
XLON |
07002070000019697-E0IsTTT7qnCR20240522 |
|
22-May-2024 10:11:00 |
155 |
997.0000 |
XLON |
07002070000019697-E0IsTTT7qnCU20240522 |
|
22-May-2024 10:15:14 |
178 |
996.5000 |
XLON |
07002070000019602-E0IsTTT7qpJ720240522 |
|
22-May-2024 10:15:14 |
196 |
997.0000 |
XLON |
05002050000019712-E0IsTTT7qpIs20240522 |
|
22-May-2024 10:21:11 |
210 |
996.0000 |
XLON |
05002050000020344-E0IsTTT7qsEr20240522 |
|
22-May-2024 10:38:56 |
27 |
995.5000 |
XLON |
05002050000022056-E0IsTTT7r1Ir20240522 |
|
22-May-2024 10:38:56 |
149 |
995.5000 |
XLON |
05002050000022056-E0IsTTT7r1It20240522 |
|
22-May-2024 10:43:02 |
192 |
996.5000 |
XLON |
07002070000022480-E0IsTTT7r3ZJ20240522 |
|
22-May-2024 10:46:37 |
128 |
995.5000 |
XLON |
07002070000022269-E0IsTTT7r52s20240522 |
|
22-May-2024 10:46:37 |
81 |
995.5000 |
XLON |
07002070000022269-E0IsTTT7r52v20240522 |
|
22-May-2024 10:46:37 |
250 |
996.5000 |
XLON |
07002070000022628-E0IsTTT7r52Z20240522 |
|
22-May-2024 10:53:08 |
163 |
995.0000 |
XLON |
05002050000023134-E0IsTTT7r8NP20240522 |
|
22-May-2024 10:58:15 |
214 |
995.0000 |
XLON |
05002050000024098-E0IsTTT7rBef20240522 |
|
22-May-2024 11:07:27 |
65 |
998.0000 |
XLON |
07002070000025469-E0IsTTT7rHi820240522 |
|
22-May-2024 11:07:52 |
65 |
998.0000 |
XLON |
07002070000025507-E0IsTTT7rHxw20240522 |
|
22-May-2024 11:08:17 |
35 |
998.0000 |
XLON |
05002050000025452-E0IsTTT7rIJV20240522 |
|
22-May-2024 11:08:17 |
12 |
998.0000 |
XLON |
05002050000025452-E0IsTTT7rIJZ20240522 |
|
22-May-2024 11:08:17 |
15 |
998.0000 |
XLON |
05002050000025452-E0IsTTT7rIJX20240522 |
|
22-May-2024 11:08:37 |
222 |
997.0000 |
XLON |
05002050000025361-E0IsTTT7rITb20240522 |
|
22-May-2024 11:08:37 |
20 |
997.0000 |
XLON |
05002050000025361-E0IsTTT7rITZ20240522 |
|
22-May-2024 11:08:54 |
69 |
998.0000 |
XLON |
05002050000025521-E0IsTTT7rIdR20240522 |
|
22-May-2024 11:13:42 |
266 |
997.0000 |
XLON |
05002050000025700-E0IsTTT7rKrR20240522 |
|
22-May-2024 11:20:22 |
158 |
999.0000 |
XLON |
05002050000026629-E0IsTTT7rO7x20240522 |
|
22-May-2024 11:20:29 |
202 |
998.0000 |
XLON |
05002050000026520-E0IsTTT7rODZ20240522 |
|
22-May-2024 11:20:29 |
187 |
997.5000 |
XLON |
07002070000026580-E0IsTTT7rODt20240522 |
|
22-May-2024 11:22:16 |
110 |
997.0000 |
XLON |
07002070000026741-E0IsTTT7rP1820240522 |
|
22-May-2024 11:31:36 |
12 |
997.5000 |
XLON |
07002070000027742-E0IsTTT7rU9g20240522 |
|
22-May-2024 11:31:36 |
22 |
997.5000 |
XLON |
07002070000027742-E0IsTTT7rU9i20240522 |
|
22-May-2024 11:32:15 |
56 |
997.5000 |
XLON |
07002070000027797-E0IsTTT7rUWk20240522 |
|
22-May-2024 11:32:15 |
24 |
997.5000 |
XLON |
07002070000027797-E0IsTTT7rUWm20240522 |
|
22-May-2024 11:32:15 |
106 |
997.5000 |
XLON |
07002070000027797-E0IsTTT7rUWi20240522 |
|
22-May-2024 11:32:15 |
20 |
997.5000 |
XLON |
07002070000027797-E0IsTTT7rUWo20240522 |
|
22-May-2024 11:32:16 |
24 |
997.5000 |
XLON |
07002070000027797-E0IsTTT7rUWq20240522 |
|
22-May-2024 11:33:42 |
215 |
996.5000 |
XLON |
07002070000027463-E0IsTTT7rVBG20240522 |
|
22-May-2024 11:39:04 |
187 |
995.0000 |
XLON |
07002070000028596-E0IsTTT7rYjr20240522 |
|
22-May-2024 11:50:02 |
216 |
994.5000 |
XLON |
05002050000029534-E0IsTTT7reb520240522 |
|
22-May-2024 11:52:02 |
10 |
993.5000 |
XLON |
07002070000029743-E0IsTTT7rfbi20240522 |
|
22-May-2024 11:52:02 |
218 |
993.5000 |
XLON |
07002070000029743-E0IsTTT7rfbg20240522 |
|
22-May-2024 12:09:21 |
196 |
994.0000 |
XLON |
07002070000031261-E0IsTTT7rocg20240522 |
|
22-May-2024 12:15:06 |
223 |
993.5000 |
XLON |
07002070000031629-E0IsTTT7rrRy20240522 |
|
22-May-2024 12:15:06 |
242 |
993.0000 |
XLON |
05002050000031428-E0IsTTT7rrS020240522 |
|
22-May-2024 12:15:06 |
102 |
992.5000 |
XLON |
07002070000031427-E0IsTTT7rrSc20240522 |
|
22-May-2024 12:15:06 |
75 |
992.5000 |
XLON |
07002070000031427-E0IsTTT7rrSe20240522 |
|
22-May-2024 12:20:42 |
185 |
993.0000 |
XLON |
05002050000032090-E0IsTTT7ruFX20240522 |
|
22-May-2024 12:25:16 |
113 |
992.5000 |
XLON |
05002050000032022-E0IsTTT7rvqd20240522 |
|
22-May-2024 12:25:16 |
103 |
992.5000 |
XLON |
05002050000032022-E0IsTTT7rvqb20240522 |
|
22-May-2024 12:35:06 |
190 |
991.5000 |
XLON |
07002070000032855-E0IsTTT7s0e720240522 |
|
22-May-2024 12:43:02 |
20 |
991.5000 |
XLON |
07002070000033773-E0IsTTT7s4cK20240522 |
|
22-May-2024 12:43:02 |
226 |
991.5000 |
XLON |
07002070000033773-E0IsTTT7s4cM20240522 |
|
22-May-2024 12:47:50 |
181 |
990.0000 |
XLON |
05002050000034212-E0IsTTT7s7De20240522 |
|
22-May-2024 12:47:50 |
61 |
990.0000 |
XLON |
05002050000034212-E0IsTTT7s7Dg20240522 |
|
22-May-2024 12:47:50 |
65 |
990.0000 |
XLON |
05002050000034212-E0IsTTT7s7Dm20240522 |
|
22-May-2024 12:55:02 |
163 |
990.0000 |
XLON |
07002070000034816-E0IsTTT7sALX20240522 |
|
22-May-2024 12:55:02 |
1 |
990.0000 |
XLON |
07002070000034816-E0IsTTT7sALZ20240522 |
|
22-May-2024 12:55:02 |
143 |
990.0000 |
XLON |
05002050000034977-E0IsTTT7sALb20240522 |
|
22-May-2024 12:59:17 |
193 |
990.0000 |
XLON |
05002050000035613-E0IsTTT7sDHc20240522 |
|
22-May-2024 13:10:15 |
113 |
991.5000 |
XLON |
05002050000036627-E0IsTTT7sLAu20240522 |
|
22-May-2024 13:10:15 |
135 |
991.5000 |
XLON |
05002050000036627-E0IsTTT7sLAr20240522 |
|
22-May-2024 13:18:45 |
243 |
990.0000 |
XLON |
07002070000037014-E0IsTTT7sQJP20240522 |
|
22-May-2024 13:42:12 |
197 |
988.5000 |
XLON |
05002050000039827-E0IsTTT7seih20240522 |
|
22-May-2024 13:44:02 |
146 |
988.5000 |
XLON |
07002070000040244-E0IsTTT7sfvI20240522 |
|
22-May-2024 13:48:55 |
272 |
989.0000 |
XLON |
05002050000040897-E0IsTTT7siTe20240522 |
|
22-May-2024 13:52:25 |
14 |
990.5000 |
XLON |
07002070000041388-E0IsTTT7slMC20240522 |
|
22-May-2024 13:52:25 |
17 |
990.5000 |
XLON |
07002070000041388-E0IsTTT7slMA20240522 |
|
22-May-2024 13:52:25 |
41 |
990.5000 |
XLON |
07002070000041388-E0IsTTT7slM820240522 |
|
22-May-2024 13:52:25 |
79 |
990.5000 |
XLON |
07002070000041388-E0IsTTT7slM620240522 |
|
22-May-2024 13:52:49 |
35 |
990.5000 |
XLON |
05002050000041356-E0IsTTT7slco20240522 |
|
22-May-2024 13:52:49 |
15 |
990.5000 |
XLON |
05002050000041356-E0IsTTT7slcq20240522 |
|
22-May-2024 13:52:49 |
69 |
990.5000 |
XLON |
05002050000041356-E0IsTTT7slcm20240522 |
|
22-May-2024 13:52:49 |
12 |
990.5000 |
XLON |
05002050000041356-E0IsTTT7slcs20240522 |
|
22-May-2024 13:52:51 |
35 |
990.5000 |
XLON |
07002070000041422-E0IsTTT7slgZ20240522 |
|
22-May-2024 13:52:51 |
69 |
990.5000 |
XLON |
07002070000041422-E0IsTTT7slgX20240522 |
|
22-May-2024 13:52:51 |
15 |
990.5000 |
XLON |
07002070000041422-E0IsTTT7slgd20240522 |
|
22-May-2024 13:52:51 |
12 |
990.5000 |
XLON |
07002070000041422-E0IsTTT7slgb20240522 |
|
22-May-2024 13:55:29 |
15 |
990.5000 |
XLON |
05002050000041623-E0IsTTT7snFS20240522 |
|
22-May-2024 13:55:29 |
66 |
990.5000 |
XLON |
05002050000041623-E0IsTTT7snFU20240522 |
|
22-May-2024 13:55:29 |
35 |
990.5000 |
XLON |
05002050000041623-E0IsTTT7snFO20240522 |
|
22-May-2024 13:55:29 |
12 |
990.5000 |
XLON |
05002050000041623-E0IsTTT7snFQ20240522 |
|
22-May-2024 13:55:29 |
69 |
990.5000 |
XLON |
05002050000041623-E0IsTTT7snFM20240522 |
|
22-May-2024 13:57:09 |
15 |
990.5000 |
XLON |
05002050000041785-E0IsTTT7so4N20240522 |
|
22-May-2024 13:57:09 |
18 |
990.5000 |
XLON |
05002050000041785-E0IsTTT7so4L20240522 |
|
22-May-2024 13:57:09 |
42 |
990.5000 |
XLON |
05002050000041785-E0IsTTT7so4J20240522 |
|
22-May-2024 13:57:09 |
82 |
990.5000 |
XLON |
05002050000041785-E0IsTTT7so4H20240522 |
|
22-May-2024 13:57:09 |
250 |
990.5000 |
XLON |
05002050000041785-E0IsTTT7so4P20240522 |
|
22-May-2024 14:02:15 |
8 |
990.0000 |
XLON |
07002070000042156-E0IsTTT7sqvy20240522 |
|
22-May-2024 14:02:15 |
233 |
990.0000 |
XLON |
07002070000042156-E0IsTTT7sqwE20240522 |
|
22-May-2024 14:05:05 |
241 |
990.0000 |
XLON |
05002050000042312-E0IsTTT7ssPk20240522 |
|
22-May-2024 14:05:07 |
239 |
990.0000 |
XLON |
05002050000042560-E0IsTTT7ssR520240522 |
|
22-May-2024 14:05:07 |
184 |
990.5000 |
XLON |
07002070000042637-E0IsTTT7ssR020240522 |
|
22-May-2024 14:05:31 |
49 |
990.0000 |
XLON |
05002050000042595-E0IsTTT7sseS20240522 |
|
22-May-2024 14:05:31 |
100 |
990.0000 |
XLON |
05002050000042595-E0IsTTT7sseK20240522 |
|
22-May-2024 14:05:31 |
31 |
990.0000 |
XLON |
05002050000042595-E0IsTTT7sseP20240522 |
|
22-May-2024 14:05:31 |
78 |
990.0000 |
XLON |
05002050000042595-E0IsTTT7sseM20240522 |
|
22-May-2024 14:06:28 |
184 |
990.0000 |
XLON |
05002050000042671-E0IsTTT7stDj20240522 |
|
22-May-2024 14:07:07 |
62 |
990.5000 |
XLON |
07002070000042874-E0IsTTT7stfF20240522 |
|
22-May-2024 14:07:07 |
202 |
990.0000 |
XLON |
05002050000042769-E0IsTTT7stfM20240522 |
|
22-May-2024 14:07:07 |
176 |
990.5000 |
XLON |
07002070000042874-E0IsTTT7stfH20240522 |
|
22-May-2024 14:07:51 |
183 |
990.0000 |
XLON |
07002070000043013-E0IsTTT7suZU20240522 |
|
22-May-2024 14:08:52 |
259 |
989.5000 |
XLON |
07002070000041923-E0IsTTT7sv9u20240522 |
|
22-May-2024 14:08:52 |
100 |
990.0000 |
XLON |
07002070000043127-E0IsTTT7sv9i20240522 |
|
22-May-2024 14:08:52 |
100 |
990.0000 |
XLON |
07002070000043127-E0IsTTT7sv9g20240522 |
|
22-May-2024 14:08:52 |
50 |
990.0000 |
XLON |
07002070000043127-E0IsTTT7sv9o20240522 |
|
22-May-2024 14:08:52 |
25 |
990.0000 |
XLON |
07002070000043127-E0IsTTT7sv9k20240522 |
|
22-May-2024 14:10:32 |
57 |
989.5000 |
XLON |
07002070000043192-E0IsTTT7swKO20240522 |
|
22-May-2024 14:10:32 |
100 |
989.5000 |
XLON |
07002070000043192-E0IsTTT7swKM20240522 |
|
22-May-2024 14:10:32 |
63 |
989.5000 |
XLON |
07002070000043192-E0IsTTT7swKK20240522 |
|
22-May-2024 14:11:18 |
121 |
989.5000 |
XLON |
05002050000043198-E0IsTTT7swtM20240522 |
|
22-May-2024 14:11:18 |
4 |
989.5000 |
XLON |
05002050000043198-E0IsTTT7swtJ20240522 |
|
22-May-2024 14:15:22 |
128 |
989.5000 |
XLON |
07002070000043502-E0IsTTT7sz7y20240522 |
|
22-May-2024 14:15:22 |
76 |
989.5000 |
XLON |
05002050000043198-E0IsTTT7sz7w20240522 |
|
22-May-2024 14:15:23 |
220 |
988.5000 |
XLON |
05002050000043705-E0IsTTT7sz8y20240522 |
|
22-May-2024 14:15:35 |
42 |
988.5000 |
XLON |
07002070000043827-E0IsTTT7szLT20240522 |
|
22-May-2024 14:15:35 |
221 |
988.5000 |
XLON |
07002070000043827-E0IsTTT7szLW20240522 |
|
22-May-2024 14:16:20 |
100 |
988.5000 |
XLON |
05002050000043735-E0IsTTT7t0Bb20240522 |
|
22-May-2024 14:16:20 |
12 |
988.5000 |
XLON |
07002070000043827-E0IsTTT7t0BX20240522 |
|
22-May-2024 14:16:20 |
88 |
988.5000 |
XLON |
05002050000043735-E0IsTTT7t0BZ20240522 |
|
22-May-2024 14:24:13 |
100 |
988.5000 |
XLON |
07002070000043996-E0IsTTT7t6Iu20240522 |
|
22-May-2024 14:24:13 |
14 |
988.5000 |
XLON |
07002070000043996-E0IsTTT7t6Iw20240522 |
|
22-May-2024 14:24:13 |
87 |
988.5000 |
XLON |
07002070000043996-E0IsTTT7t6Iz20240522 |
|
22-May-2024 14:24:13 |
184 |
988.0000 |
XLON |
07002070000045104-E0IsTTT7t6Ji20240522 |
|
22-May-2024 14:24:14 |
221 |
988.0000 |
XLON |
05002050000045008-E0IsTTT7t6Kt20240522 |
|
22-May-2024 14:24:17 |
239 |
988.0000 |
XLON |
07002070000045111-E0IsTTT7t6NO20240522 |
|
22-May-2024 14:24:23 |
2 |
988.5000 |
XLON |
05002050000045040-E0IsTTT7t6Q920240522 |
|
22-May-2024 14:29:00 |
181 |
988.5000 |
XLON |
05002050000045040-E0IsTTT7tAm020240522 |
|
22-May-2024 14:29:04 |
198 |
988.5000 |
XLON |
05002050000045821-E0IsTTT7tAnq20240522 |
|
22-May-2024 14:29:12 |
10 |
989.0000 |
XLON |
05002050000045863-E0IsTTT7tAuV20240522 |
|
22-May-2024 14:29:14 |
197 |
989.0000 |
XLON |
05002050000045864-E0IsTTT7tAxD20240522 |
|
22-May-2024 14:29:14 |
89 |
989.5000 |
XLON |
07002070000045973-E0IsTTT7tAwo20240522 |
|
22-May-2024 14:29:15 |
89 |
989.0000 |
XLON |
05002050000045871-E0IsTTT7tAxR20240522 |
|
22-May-2024 14:29:15 |
56 |
989.0000 |
XLON |
05002050000045871-E0IsTTT7tAxP20240522 |
|
22-May-2024 14:29:16 |
58 |
989.0000 |
XLON |
05002050000045877-E0IsTTT7tAzq20240522 |
|
22-May-2024 14:29:17 |
89 |
989.0000 |
XLON |
05002050000045881-E0IsTTT7tB0K20240522 |
|
22-May-2024 14:29:18 |
11 |
989.0000 |
XLON |
07002070000045987-E0IsTTT7tB0q20240522 |
|
22-May-2024 14:29:19 |
39 |
989.0000 |
XLON |
05002050000045890-E0IsTTT7tB1W20240522 |
|
22-May-2024 14:29:19 |
4 |
989.0000 |
XLON |
05002050000045890-E0IsTTT7tB1R20240522 |
|
22-May-2024 14:29:28 |
100 |
989.0000 |
XLON |
05002050000045890-E0IsTTT7tB6D20240522 |
|
22-May-2024 14:29:28 |
123 |
989.0000 |
XLON |
05002050000045890-E0IsTTT7tB6H20240522 |
|
22-May-2024 14:29:36 |
100 |
989.0000 |
XLON |
07002070000046010-E0IsTTT7tBGY20240522 |
|
22-May-2024 14:30:01 |
109 |
989.0000 |
XLON |
05002050000045940-E0IsTTT7tBgR20240522 |
|
22-May-2024 14:30:01 |
6 |
989.0000 |
XLON |
05002050000045940-E0IsTTT7tBgO20240522 |
|
22-May-2024 14:30:01 |
94 |
989.0000 |
XLON |
07002070000046010-E0IsTTT7tBgM20240522 |
|
22-May-2024 14:33:49 |
35 |
989.5000 |
XLON |
07002070000047091-E0IsTTT7tI3J20240522 |
|
22-May-2024 14:33:49 |
18 |
989.5000 |
XLON |
07002070000047091-E0IsTTT7tI3L20240522 |
|
22-May-2024 14:33:50 |
19 |
989.5000 |
XLON |
05002050000046985-E0IsTTT7tI7h20240522 |
|
22-May-2024 14:33:51 |
35 |
989.5000 |
XLON |
07002070000047104-E0IsTTT7tIB220240522 |
|
22-May-2024 14:33:51 |
19 |
989.5000 |
XLON |
07002070000047104-E0IsTTT7tIB420240522 |
|
22-May-2024 14:33:52 |
37 |
989.5000 |
XLON |
07002070000047105-E0IsTTT7tICr20240522 |
|
22-May-2024 14:33:52 |
19 |
989.5000 |
XLON |
07002070000047105-E0IsTTT7tICt20240522 |
|
22-May-2024 14:33:53 |
37 |
989.5000 |
XLON |
05002050000046992-E0IsTTT7tIEY20240522 |
|
22-May-2024 14:33:53 |
19 |
989.5000 |
XLON |
05002050000046992-E0IsTTT7tIEa20240522 |
|
22-May-2024 14:33:54 |
19 |
989.5000 |
XLON |
05002050000046994-E0IsTTT7tIFu20240522 |
|
22-May-2024 14:33:55 |
37 |
989.5000 |
XLON |
05002050000047002-E0IsTTT7tIIV20240522 |
|
22-May-2024 14:33:55 |
19 |
989.5000 |
XLON |
05002050000047002-E0IsTTT7tIIX20240522 |
|
22-May-2024 14:33:55 |
51 |
989.5000 |
XLON |
05002050000047002-E0IsTTT7tIIT20240522 |
|
22-May-2024 14:33:56 |
37 |
989.5000 |
XLON |
07002070000047115-E0IsTTT7tIJA20240522 |
|
22-May-2024 14:33:56 |
19 |
989.5000 |
XLON |
07002070000047115-E0IsTTT7tIJC20240522 |
|
22-May-2024 14:33:57 |
19 |
989.5000 |
XLON |
05002050000047008-E0IsTTT7tIKX20240522 |
|
22-May-2024 14:33:57 |
37 |
989.5000 |
XLON |
05002050000047008-E0IsTTT7tIKV20240522 |
|
22-May-2024 14:33:58 |
37 |
989.5000 |
XLON |
07002070000047128-E0IsTTT7tIMD20240522 |
|
22-May-2024 14:33:58 |
19 |
989.5000 |
XLON |
07002070000047128-E0IsTTT7tIMF20240522 |
|
22-May-2024 14:33:59 |
19 |
989.5000 |
XLON |
05002050000047019-E0IsTTT7tIPo20240522 |
|
22-May-2024 14:34:00 |
20 |
989.5000 |
XLON |
07002070000047138-E0IsTTT7tIR820240522 |
|
22-May-2024 14:34:00 |
32 |
989.5000 |
XLON |
07002070000047138-E0IsTTT7tIR620240522 |
|
22-May-2024 14:34:01 |
3 |
989.5000 |
XLON |
05002050000047034-E0IsTTT7tISd20240522 |
|
22-May-2024 14:34:01 |
53 |
989.5000 |
XLON |
05002050000047034-E0IsTTT7tISh20240522 |
|
22-May-2024 14:36:19 |
2 |
990.0000 |
XLON |
05002050000047531-E0IsTTT7tLoj20240522 |
|
22-May-2024 14:36:20 |
34 |
990.0000 |
XLON |
07002070000047637-E0IsTTT7tLpV20240522 |
|
22-May-2024 14:36:21 |
34 |
990.0000 |
XLON |
07002070000047639-E0IsTTT7tLrt20240522 |
|
22-May-2024 14:36:22 |
36 |
990.0000 |
XLON |
05002050000047546-E0IsTTT7tLss20240522 |
|
22-May-2024 14:36:23 |
36 |
990.0000 |
XLON |
05002050000047554-E0IsTTT7tLvR20240522 |
|
22-May-2024 14:36:24 |
36 |
990.0000 |
XLON |
05002050000047559-E0IsTTT7tLvu20240522 |
|
22-May-2024 14:36:25 |
36 |
990.0000 |
XLON |
07002070000047661-E0IsTTT7tLxh20240522 |
|
22-May-2024 14:36:26 |
36 |
990.0000 |
XLON |
05002050000047570-E0IsTTT7tLzV20240522 |
|
22-May-2024 14:36:27 |
36 |
990.0000 |
XLON |
07002070000047677-E0IsTTT7tM0J20240522 |
|
22-May-2024 14:36:28 |
36 |
990.0000 |
XLON |
05002050000047585-E0IsTTT7tM1i20240522 |
|
22-May-2024 14:36:29 |
36 |
990.0000 |
XLON |
07002070000047692-E0IsTTT7tM2d20240522 |
|
22-May-2024 14:36:29 |
29 |
990.0000 |
XLON |
07002070000047692-E0IsTTT7tM2f20240522 |
|
22-May-2024 14:36:30 |
16 |
990.0000 |
XLON |
05002050000047597-E0IsTTT7tM4l20240522 |
|
22-May-2024 14:38:48 |
35 |
994.0000 |
XLON |
07002070000048170-E0IsTTT7tP6T20240522 |
|
22-May-2024 14:38:49 |
35 |
994.0000 |
XLON |
05002050000048083-E0IsTTT7tP7Q20240522 |
|
22-May-2024 14:38:49 |
34 |
994.0000 |
XLON |
05002050000048083-E0IsTTT7tP7O20240522 |
|
22-May-2024 14:38:50 |
35 |
994.0000 |
XLON |
05002050000048088-E0IsTTT7tP7w20240522 |
|
22-May-2024 14:38:51 |
35 |
994.0000 |
XLON |
07002070000048183-E0IsTTT7tP8Q20240522 |
|
22-May-2024 14:38:52 |
36 |
994.0000 |
XLON |
05002050000048092-E0IsTTT7tP9h20240522 |
|
22-May-2024 14:38:53 |
21 |
994.0000 |
XLON |
07002070000048193-E0IsTTT7tPA820240522 |
|
22-May-2024 14:38:53 |
15 |
994.0000 |
XLON |
07002070000048193-E0IsTTT7tPA620240522 |
|
22-May-2024 14:38:54 |
36 |
994.0000 |
XLON |
07002070000048195-E0IsTTT7tPAa20240522 |
|
22-May-2024 14:38:55 |
36 |
994.0000 |
XLON |
05002050000048112-E0IsTTT7tPC420240522 |
|
22-May-2024 14:38:56 |
10 |
994.0000 |
XLON |
05002050000048121-E0IsTTT7tPFw20240522 |
|
22-May-2024 14:38:57 |
36 |
994.0000 |
XLON |
07002070000048214-E0IsTTT7tPGE20240522 |
|
22-May-2024 14:38:58 |
36 |
994.0000 |
XLON |
05002050000048131-E0IsTTT7tPGh20240522 |
|
22-May-2024 14:38:59 |
377 |
994.0000 |
XLON |
07002070000048218-E0IsTTT7tPHB20240522 |
|
22-May-2024 14:39:04 |
193 |
995.0000 |
XLON |
05002050000048155-E0IsTTT7tPMr20240522 |
|
22-May-2024 14:39:04 |
1358 |
995.0000 |
XLON |
05002050000048155-E0IsTTT7tPMn20240522 |
|
22-May-2024 14:39:04 |
97 |
995.0000 |
XLON |
05002050000048155-E0IsTTT7tPMl20240522 |
|
22-May-2024 14:39:04 |
52 |
995.0000 |
XLON |
05002050000048155-E0IsTTT7tPMt20240522 |
|
22-May-2024 14:39:04 |
19 |
995.0000 |
XLON |
05002050000048155-E0IsTTT7tPMp20240522 |
|
22-May-2024 14:39:05 |
67 |
995.0000 |
XLON |
07002070000048244-E0IsTTT7tPOj20240522 |
|
22-May-2024 14:39:05 |
1281 |
995.0000 |
XLON |
07002070000048244-E0IsTTT7tPOh20240522 |
|
22-May-2024 14:39:05 |
404 |
995.0000 |
XLON |
07002070000048244-E0IsTTT7tPOl20240522 |
|
22-May-2024 14:39:06 |
633 |
995.0000 |
XLON |
05002050000048167-E0IsTTT7tPS720240522 |
|
22-May-2024 14:39:06 |
1294 |
995.0000 |
XLON |
05002050000048167-E0IsTTT7tPS520240522 |
|
22-May-2024 14:39:06 |
67 |
995.0000 |
XLON |
05002050000048167-E0IsTTT7tPS320240522 |
|
22-May-2024 14:39:06 |
221 |
995.0000 |
XLON |
05002050000048167-E0IsTTT7tPS120240522 |
|
22-May-2024 14:39:10 |
200 |
994.0000 |
XLON |
05002050000048141-E0IsTTT7tPUc20240522 |
|
22-May-2024 14:39:10 |
150 |
994.0000 |
XLON |
05002050000048141-E0IsTTT7tPUg20240522 |
|
22-May-2024 14:39:10 |
100 |
994.0000 |
XLON |
05002050000048141-E0IsTTT7tPUe20240522 |
|
22-May-2024 14:42:31 |
215 |
995.0000 |
XLON |
07002070000048588-E0IsTTT7tTNL20240522 |
|
22-May-2024 14:42:31 |
178 |
995.0000 |
XLON |
05002050000048775-E0IsTTT7tTNN20240522 |
|
22-May-2024 14:42:31 |
79 |
993.0000 |
XLON |
05002050000048078-E0IsTTT7tTPD20240522 |
|
22-May-2024 14:42:31 |
89 |
993.0000 |
XLON |
05002050000048078-E0IsTTT7tTP520240522 |
|
22-May-2024 14:42:49 |
374 |
993.5000 |
XLON |
07002070000049021-E0IsTTT7tTki20240522 |
|
22-May-2024 14:42:49 |
432 |
993.5000 |
XLON |
07002070000049021-E0IsTTT7tTkk20240522 |
|
22-May-2024 14:45:14 |
173 |
994.5000 |
XLON |
05002050000049434-E0IsTTT7tWpx20240522 |
|
22-May-2024 15:45:11 |
5 |
995.0000 |
XLON |
07002070000057885-E0IsTTT7uaCs20240522 |
|
22-May-2024 15:45:11 |
175 |
995.0000 |
XLON |
07002070000050207-E0IsTTT7uaCq20240522 |
|
22-May-2024 15:45:11 |
100 |
995.0000 |
XLON |
05002050000057039-E0IsTTT7uaD020240522 |
|
22-May-2024 15:45:11 |
88 |
995.0000 |
XLON |
05002050000057039-E0IsTTT7uaCy20240522 |
|
22-May-2024 15:45:11 |
383 |
995.0000 |
XLON |
05002050000057039-E0IsTTT7uaD320240522 |
|
22-May-2024 15:45:11 |
220 |
995.0000 |
XLON |
05002050000062269-E0IsTTT7uaD520240522 |
|
22-May-2024 15:45:12 |
125 |
994.5000 |
XLON |
05002050000062429-E0IsTTT7uaF220240522 |
|
22-May-2024 15:46:25 |
27 |
995.0000 |
XLON |
07002070000062768-E0IsTTT7ubth20240522 |
|
22-May-2024 15:48:02 |
210 |
995.0000 |
XLON |
07002070000062768-E0IsTTT7udKs20240522 |
|
22-May-2024 15:55:57 |
37 |
995.0000 |
XLON |
07002070000063744-E0IsTTT7umj220240522 |
|
22-May-2024 15:55:57 |
184 |
995.0000 |
XLON |
07002070000063962-E0IsTTT7umiq20240522 |
|
22-May-2024 15:55:57 |
184 |
995.0000 |
XLON |
05002050000063511-E0IsTTT7umiy20240522 |
|
22-May-2024 15:55:57 |
18 |
995.0000 |
XLON |
05002050000064953-E0IsTTT7umj420240522 |
|
22-May-2024 15:55:57 |
259 |
995.0000 |
XLON |
05002050000063226-E0IsTTT7umiw20240522 |
|
22-May-2024 16:07:27 |
1 |
997.0000 |
XLON |
05002050000067869-E0IsTTT7uxTj20240522 |
|
22-May-2024 16:07:27 |
7 |
997.0000 |
XLON |
05002050000067869-E0IsTTT7uxTn20240522 |
|
22-May-2024 16:07:27 |
20 |
997.0000 |
XLON |
05002050000067869-E0IsTTT7uxTe20240522 |
|
22-May-2024 16:07:30 |
252 |
997.0000 |
XLON |
05002050000067869-E0IsTTT7uxW720240522 |
|
22-May-2024 16:07:36 |
1 |
997.0000 |
XLON |
07002070000067971-E0IsTTT7uxZM20240522 |
|
22-May-2024 16:07:36 |
7 |
997.0000 |
XLON |
07002070000067971-E0IsTTT7uxZO20240522 |
|
22-May-2024 16:07:36 |
220 |
997.0000 |
XLON |
07002070000067971-E0IsTTT7uxZQ20240522 |
|
22-May-2024 16:07:36 |
12 |
997.0000 |
XLON |
07002070000067971-E0IsTTT7uxZI20240522 |
|
22-May-2024 16:07:45 |
8 |
997.0000 |
XLON |
07002070000068010-E0IsTTT7uxeu20240522 |
|
22-May-2024 16:07:50 |
4 |
997.5000 |
XLON |
07002070000068035-E0IsTTT7uxhm20240522 |
|
22-May-2024 16:08:32 |
272 |
997.0000 |
XLON |
07002070000068010-E0IsTTT7uyho20240522 |
|
22-May-2024 16:08:32 |
216 |
997.5000 |
XLON |
07002070000068035-E0IsTTT7uyhS20240522 |
|
22-May-2024 16:08:32 |
240 |
998.0000 |
XLON |
05002050000068070-E0IsTTT7uyhO20240522 |
|
22-May-2024 16:08:41 |
240 |
996.5000 |
XLON |
05002050000068155-E0IsTTT7uyq320240522 |
|
22-May-2024 16:11:48 |
8 |
996.5000 |
XLON |
07002070000069249-E0IsTTT7v28420240522 |
|
22-May-2024 16:11:48 |
8 |
996.5000 |
XLON |
07002070000069249-E0IsTTT7v28220240522 |
|
22-May-2024 16:11:50 |
8 |
996.5000 |
XLON |
07002070000069249-E0IsTTT7v2CO20240522 |
|
22-May-2024 16:12:28 |
936 |
996.5000 |
XLON |
07002070000069249-E0IsTTT7v2mW20240522 |
|
22-May-2024 16:12:29 |
8 |
997.0000 |
XLON |
07002070000069475-E0IsTTT7v2nD20240522 |
|
22-May-2024 16:12:29 |
20 |
997.0000 |
XLON |
07002070000069475-E0IsTTT7v2n420240522 |
|
22-May-2024 16:12:29 |
315 |
997.0000 |
XLON |
07002070000069475-E0IsTTT7v2nH20240522 |
|
22-May-2024 16:12:29 |
8 |
997.0000 |
XLON |
07002070000069475-E0IsTTT7v2nA20240522 |
|
22-May-2024 16:12:29 |
372 |
997.0000 |
XLON |
07002070000069475-E0IsTTT7v2n720240522 |
|
22-May-2024 16:13:35 |
237 |
997.0000 |
XLON |
07002070000069475-E0IsTTT7v3sv20240522 |
|
22-May-2024 16:13:35 |
226 |
997.5000 |
XLON |
07002070000069527-E0IsTTT7v3sr20240522 |
|
22-May-2024 16:13:35 |
214 |
997.0000 |
XLON |
05002050000069373-E0IsTTT7v3sx20240522 |
|
22-May-2024 16:14:12 |
561 |
997.0000 |
XLON |
05002050000069373-E0IsTTT7v4Xh20240522 |
|
22-May-2024 16:14:54 |
188 |
997.0000 |
XLON |
07002070000069934-E0IsTTT7v56120240522 |
|
22-May-2024 16:14:54 |
13 |
997.0000 |
XLON |
05002050000069373-E0IsTTT7v55z20240522 |
|
22-May-2024 16:16:24 |
200 |
996.5000 |
XLON |
05002050000070067-E0IsTTT7v77z20240522 |
|
22-May-2024 16:16:37 |
145 |
996.5000 |
XLON |
05002050000070621-E0IsTTT7v7G020240522 |
|
22-May-2024 16:16:43 |
55 |
996.5000 |
XLON |
05002050000070621-E0IsTTT7v7OG20240522 |
|
22-May-2024 16:19:04 |
111 |
998.0000 |
XLON |
07002070000071505-E0IsTTT7vA4r20240522 |
|
22-May-2024 16:19:04 |
165 |
998.0000 |
XLON |
07002070000071505-E0IsTTT7vA4t20240522 |
|
22-May-2024 16:19:05 |
107 |
998.0000 |
XLON |
07002070000071508-E0IsTTT7vA7L20240522 |
|
22-May-2024 16:19:05 |
1 |
998.0000 |
XLON |
07002070000071508-E0IsTTT7vA7J20240522 |
|
22-May-2024 16:19:08 |
49 |
999.5000 |
XLON |
07002070000071520-E0IsTTT7vAFQ20240522 |
|
22-May-2024 16:19:09 |
300 |
999.5000 |
XLON |
05002050000071439-E0IsTTT7vAH520240522 |
|
22-May-2024 16:19:10 |
78 |
999.5000 |
XLON |
07002070000071530-E0IsTTT7vAHs20240522 |
|
22-May-2024 16:23:20 |
185 |
1004.0000 |
XLON |
07002070000072944-E0IsTTT7vFy020240522 |
|
22-May-2024 16:23:20 |
450 |
1004.0000 |
XLON |
07002070000072944-E0IsTTT7vFy220240522 |
|
22-May-2024 16:23:22 |
233 |
1004.0000 |
XLON |
05002050000072885-E0IsTTT7vG0p20240522 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 36 minutes ago Eagle Eye Solutions Group
- 58 minutes ago Zegona Communications
- 1 hour ago Schroder Oriental Income Fund Ltd.
- 1 hour ago Centrica
- 2 hours ago Marks & Spencer Group