Transaction in Own Shares

Future PLC
31 May 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

30 May 2024

Aggregate number of ordinary shares purchased:

5,477

Lowest price paid per share:

1,047.0000

Highest price paid per share:

1,060.0000

Average price paid per share:

1,058.6095

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 312,701 shares at a cost (including dealing and associated costs) of £3,224,818.22.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,896,599 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

30 May 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,058.6095

5,477

1,047.0000

1,060.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

30-May-2024 12:33:08

124

1047.0000

XLON

05002050000032881-E0IyH9KY42EK20240530

30-May-2024 12:40:28

136

1047.0000

XLON

05002050000033636-E0IyH9KY45ei20240530

30-May-2024 12:50:16

146

1060.0000

XLON

07002070000034541-E0IyH9KY4EQA20240530

30-May-2024 12:52:30

122

1059.0000

XLON

07002070000034441-E0IyH9KY4GaE20240530

30-May-2024 12:52:30

112

1058.0000

XLON

07002070000034086-E0IyH9KY4GaZ20240530

30-May-2024 12:52:30

107

1060.0000

XLON

07002070000034674-E0IyH9KY4GZx20240530

30-May-2024 14:27:11

146

1060.0000

XLON

07002070000037773-E0IyH9KY5fFF20240530

30-May-2024 14:27:11

206

1060.0000

XLON

05002050000040613-E0IyH9KY5fFL20240530

30-May-2024 14:27:11

12

1060.0000

XLON

05002050000038879-E0IyH9KY5fFJ20240530

30-May-2024 14:27:11

183

1060.0000

XLON

05002050000038105-E0IyH9KY5fFH20240530

30-May-2024 14:27:11

49

1060.0000

XLON

05002050000040343-E0IyH9KY5fFR20240530

30-May-2024 14:27:11

37

1060.0000

XLON

05002050000040548-E0IyH9KY5fFN20240530

30-May-2024 14:27:11

15

1060.0000

XLON

05002050000040282-E0IyH9KY5fFP20240530

30-May-2024 14:27:12

233

1059.0000

XLON

05002050000046367-E0IyH9KY5fHD20240530

30-May-2024 14:27:13

54

1059.0000

XLON

05002050000046371-E0IyH9KY5fIM20240530

30-May-2024 14:27:14

125

1059.0000

XLON

05002050000046374-E0IyH9KY5fJ520240530

30-May-2024 14:27:14

166

1059.0000

XLON

05002050000046374-E0IyH9KY5fJ720240530

30-May-2024 15:46:41

204

1060.0000

XLON

07002070000060030-E0IyH9KY7Yh320240530

30-May-2024 15:46:41

18

1060.0000

XLON

07002070000047613-E0IyH9KY7Yh720240530

30-May-2024 15:46:41

34

1060.0000

XLON

07002070000046084-E0IyH9KY7Ygl20240530

30-May-2024 15:46:41

57

1060.0000

XLON

05002050000047746-E0IyH9KY7Yh920240530

30-May-2024 15:46:41

5

1060.0000

XLON

07002070000061835-E0IyH9KY7YhF20240530

30-May-2024 15:46:41

108

1060.0000

XLON

05002050000059825-E0IyH9KY7YhD20240530

30-May-2024 15:46:41

138

1060.0000

XLON

07002070000046084-E0IyH9KY7Yh120240530

30-May-2024 15:46:41

190

1060.0000

XLON

05002050000047519-E0IyH9KY7Yh520240530

30-May-2024 15:46:41

5

1060.0000

XLON

05002050000062374-E0IyH9KY7YhH20240530

30-May-2024 15:46:41

1

1060.0000

XLON

05002050000049220-E0IyH9KY7YhB20240530

30-May-2024 15:46:41

14

1060.0000

XLON

07002070000062499-E0IyH9KY7YhJ20240530

30-May-2024 15:48:21

88

1059.0000

XLON

07002070000063723-E0IyH9KY7aNU20240530

30-May-2024 15:48:21

79

1059.0000

XLON

07002070000063723-E0IyH9KY7aNY20240530

30-May-2024 15:50:01

79

1059.0000

XLON

07002070000063723-E0IyH9KY7chi20240530

30-May-2024 15:51:41

26

1059.0000

XLON

05002050000064292-E0IyH9KY7eV720240530

30-May-2024 15:51:41

4

1059.0000

XLON

07002070000063723-E0IyH9KY7eV520240530

30-May-2024 15:51:42

109

1059.0000

XLON

05002050000064292-E0IyH9KY7eWj20240530

30-May-2024 15:51:42

51

1059.0000

XLON

05002050000064292-E0IyH9KY7eWl20240530

30-May-2024 15:54:04

117

1059.0000

XLON

07002070000064888-E0IyH9KY7hYN20240530

30-May-2024 15:54:41

64

1059.0000

XLON

07002070000064888-E0IyH9KY7iLS20240530

30-May-2024 15:56:30

191

1059.0000

XLON

05002050000065776-E0IyH9KY7kYZ20240530

30-May-2024 15:56:30

812

1058.0000

XLON

07002070000066217-E0IyH9KY7kZp20240530

30-May-2024 15:56:30

47

1059.0000

XLON

07002070000064888-E0IyH9KY7kYX20240530

30-May-2024 15:56:32

81

1058.0000

XLON

05002050000066338-E0IyH9KY7kbL20240530

30-May-2024 15:56:32

75

1058.0000

XLON

05002050000066338-E0IyH9KY7kbJ20240530

30-May-2024 15:56:41

115

1059.0000

XLON

07002070000066282-E0IyH9KY7kn720240530

30-May-2024 15:56:41

94

1059.0000

XLON

07002070000066282-E0IyH9KY7knB20240530

30-May-2024 15:56:55

65

1059.0000

XLON

07002070000066286-E0IyH9KY7l4B20240530

30-May-2024 15:57:55

120

1060.0000

XLON

05002050000066755-E0IyH9KY7mJY20240530

30-May-2024 15:57:55

145

1060.0000

XLON

07002070000066670-E0IyH9KY7mJW20240530

30-May-2024 15:58:35

121

1060.0000

XLON

05002050000066978-E0IyH9KY7nKB20240530

30-May-2024 16:00:01

56

1059.0000

XLON

07002070000066286-E0IyH9KY7pHg20240530

30-May-2024 16:00:13

8

1059.0000

XLON

07002070000066286-E0IyH9KY7pWs20240530

30-May-2024 16:03:07

71

1059.0000

XLON

07002070000066286-E0IyH9KY7tON20240530

30-May-2024 16:09:08

56

1059.0000

XLON

07002070000066286-E0IyH9KY80xK20240530

30-May-2024 16:13:56

56

1059.0000

XLON

07002070000066286-E0IyH9KY87Ms20240530

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings