Transaction in Own Shares

Future PLC
19 June 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

18 June 2024

Aggregate number of ordinary shares purchased:

30,939

Lowest price paid per share:

989.5000

Highest price paid per share:

1,005.0000

Average price paid per share:

995.0641

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 818,405 shares at a cost (including dealing and associated costs) of £8,634,041.75.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,385,495 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

18 June 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

995.0641

30,939

989.5000

1,005.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

18-Jun-2024 08:42:06

113

993.5000

XLON

05002050000004649-E0JC3NVAwkJt20240618

18-Jun-2024 08:42:06

117

994.0000

XLON

07002070000006363-E0JC3NVAwkJU20240618

18-Jun-2024 08:42:06

128

995.0000

XLON

07002070000006558-E0JC3NVAwkJK20240618

18-Jun-2024 08:42:07

328

994.0000

XLON

07002070000008738-E0JC3NVAwkKv20240618

18-Jun-2024 08:42:07

187

994.0000

XLON

07002070000008738-E0JC3NVAwkKx20240618

18-Jun-2024 08:42:08

328

994.0000

XLON

05002050000008693-E0JC3NVAwkLo20240618

18-Jun-2024 08:42:08

68

994.0000

XLON

05002050000008693-E0JC3NVAwkLq20240618

18-Jun-2024 08:42:13

153

994.0000

XLON

07002070000008742-E0JC3NVAwkPG20240618

18-Jun-2024 08:42:13

108

994.5000

XLON

05002050000008695-E0JC3NVAwkPE20240618

18-Jun-2024 08:42:14

2

993.5000

XLON

07002070000008756-E0JC3NVAwkQj20240618

18-Jun-2024 08:42:33

237

993.5000

XLON

07002070000008756-E0JC3NVAwkZQ20240618

18-Jun-2024 08:42:34

445

994.0000

XLON

07002070000008789-E0JC3NVAwka820240618

18-Jun-2024 08:42:34

6

994.0000

XLON

07002070000008789-E0JC3NVAwka620240618

18-Jun-2024 08:42:35

328

994.0000

XLON

07002070000008793-E0JC3NVAwkaj20240618

18-Jun-2024 08:42:35

213

994.0000

XLON

07002070000008793-E0JC3NVAwkal20240618

18-Jun-2024 08:42:36

232

994.0000

XLON

05002050000008744-E0JC3NVAwkcH20240618

18-Jun-2024 08:42:36

328

994.0000

XLON

05002050000008744-E0JC3NVAwkcF20240618

18-Jun-2024 08:48:35

99

994.0000

XLON

07002070000008799-E0JC3NVAwoie20240618

18-Jun-2024 08:48:58

167

994.5000

XLON

07002070000009434-E0JC3NVAwp1T20240618

18-Jun-2024 08:48:58

3

994.5000

XLON

07002070000009449-E0JC3NVAwp3G20240618

18-Jun-2024 08:48:58

300

994.5000

XLON

07002070000009449-E0JC3NVAwp3E20240618

18-Jun-2024 08:51:40

164

992.5000

XLON

07002070000009589-E0JC3NVAwqXg20240618

18-Jun-2024 08:51:41

95

990.5000

XLON

07002070000008772-E0JC3NVAwqd220240618

18-Jun-2024 08:51:41

95

990.5000

XLON

05002050000008722-E0JC3NVAwqd020240618

18-Jun-2024 08:51:41

95

990.5000

XLON

07002070000008770-E0JC3NVAwqcy20240618

18-Jun-2024 08:59:15

146

990.5000

XLON

05002050000010113-E0JC3NVAwvqL20240618

18-Jun-2024 09:04:53

200

990.0000

XLON

05002050000011069-E0JC3NVAx0R120240618

18-Jun-2024 09:14:58

92

992.5000

XLON

07002070000012704-E0JC3NVAx6yv20240618

18-Jun-2024 09:14:58

76

992.5000

XLON

07002070000012704-E0JC3NVAx6ys20240618

18-Jun-2024 09:14:59

227

992.5000

XLON

05002050000012656-E0JC3NVAx6zM20240618

18-Jun-2024 09:15:00

154

992.0000

XLON

05002050000012644-E0JC3NVAx70Z20240618

18-Jun-2024 09:16:54

78

992.5000

XLON

07002070000012954-E0JC3NVAx8Gp20240618

18-Jun-2024 09:16:54

8

992.0000

XLON

05002050000012808-E0JC3NVAx8HA20240618

18-Jun-2024 09:16:54

63

992.5000

XLON

07002070000012954-E0JC3NVAx8H420240618

18-Jun-2024 09:17:00

212

991.0000

XLON

05002050000012684-E0JC3NVAx8LC20240618

18-Jun-2024 09:17:00

160

992.0000

XLON

05002050000012808-E0JC3NVAx8L620240618

18-Jun-2024 09:24:32

141

992.0000

XLON

07002070000013748-E0JC3NVAxCFZ20240618

18-Jun-2024 09:26:04

143

992.5000

XLON

07002070000013869-E0JC3NVAxD8F20240618

18-Jun-2024 09:29:32

144

992.5000

XLON

05002050000014065-E0JC3NVAxFBd20240618

18-Jun-2024 09:33:01

260

992.5000

XLON

05002050000014394-E0JC3NVAxHF320240618

18-Jun-2024 09:33:01

144

991.5000

XLON

05002050000013865-E0JC3NVAxHF920240618

18-Jun-2024 09:33:01

96

991.5000

XLON

07002070000014448-E0JC3NVAxHFB20240618

18-Jun-2024 09:33:01

26

991.0000

XLON

05002050000013074-E0JC3NVAxHFi20240618

18-Jun-2024 09:35:08

114

991.0000

XLON

05002050000013074-E0JC3NVAxIaW20240618

18-Jun-2024 09:35:08

1

991.0000

XLON

05002050000013074-E0JC3NVAxIZu20240618

18-Jun-2024 09:35:08

19

991.5000

XLON

07002070000014518-E0JC3NVAxIZW20240618

18-Jun-2024 09:35:08

133

991.5000

XLON

07002070000014518-E0JC3NVAxIZU20240618

18-Jun-2024 09:36:37

135

991.0000

XLON

05002050000014773-E0JC3NVAxJLG20240618

18-Jun-2024 09:41:31

145

994.0000

XLON

05002050000015277-E0JC3NVAxM3M20240618

18-Jun-2024 09:42:31

158

994.5000

XLON

07002070000015513-E0JC3NVAxMoP20240618

18-Jun-2024 09:55:12

277

1000.0000

XLON

05002050000016584-E0JC3NVAxTfL20240618

18-Jun-2024 09:57:16

100

998.5000

XLON

05002050000016387-E0JC3NVAxV2Q20240618

18-Jun-2024 09:57:16

96

998.5000

XLON

05002050000016387-E0JC3NVAxV2S20240618

18-Jun-2024 09:58:11

197

997.5000

XLON

07002070000016356-E0JC3NVAxVb520240618

18-Jun-2024 10:02:53

150

997.0000

XLON

07002070000017462-E0JC3NVAxZG120240618

18-Jun-2024 10:02:53

52

997.0000

XLON

07002070000017462-E0JC3NVAxZG320240618

18-Jun-2024 10:04:55

133

996.0000

XLON

05002050000016927-E0JC3NVAxaB720240618

18-Jun-2024 10:15:01

94

999.0000

XLON

05002050000018596-E0JC3NVAxhNM20240618

18-Jun-2024 10:16:16

89

999.0000

XLON

07002070000018855-E0JC3NVAxigv20240618

18-Jun-2024 10:16:16

32

999.0000

XLON

07002070000018855-E0JC3NVAxigy20240618

18-Jun-2024 10:28:00

101

998.0000

XLON

05002050000018968-E0JC3NVAxpuT20240618

18-Jun-2024 10:28:23

112

996.0000

XLON

07002070000019192-E0JC3NVAxq6U20240618

18-Jun-2024 10:28:52

92

995.0000

XLON

05002050000019743-E0JC3NVAxqL920240618

18-Jun-2024 10:28:52

7

995.0000

XLON

05002050000019743-E0JC3NVAxqLG20240618

18-Jun-2024 10:32:33

102

996.0000

XLON

07002070000020175-E0JC3NVAxsBd20240618

18-Jun-2024 10:33:43

93

995.0000

XLON

07002070000020160-E0JC3NVAxt0s20240618

18-Jun-2024 10:36:53

94

994.5000

XLON

05002050000020407-E0JC3NVAxuMq20240618

18-Jun-2024 10:40:21

94

993.5000

XLON

07002070000020721-E0JC3NVAxw8z20240618

18-Jun-2024 10:41:53

121

992.0000

XLON

05002050000021035-E0JC3NVAxx0q20240618

18-Jun-2024 10:51:13

112

991.5000

XLON

05002050000021241-E0JC3NVAy1IT20240618

18-Jun-2024 10:54:07

100

991.0000

XLON

07002070000022497-E0JC3NVAy2z920240618

18-Jun-2024 10:55:36

102

991.5000

XLON

07002070000022635-E0JC3NVAy3cM20240618

18-Jun-2024 10:57:16

94

991.5000

XLON

05002050000022613-E0JC3NVAy4Po20240618

18-Jun-2024 10:59:13

32

991.0000

XLON

07002070000022568-E0JC3NVAy5VD20240618

18-Jun-2024 10:59:13

77

991.0000

XLON

07002070000022568-E0JC3NVAy5VB20240618

18-Jun-2024 11:02:19

111

990.0000

XLON

05002050000022832-E0JC3NVAy71v20240618

18-Jun-2024 11:22:43

165

991.5000

XLON

07002070000024895-E0JC3NVAyGH120240618

18-Jun-2024 11:22:57

18

991.5000

XLON

07002070000024913-E0JC3NVAyGK920240618

18-Jun-2024 11:22:57

85

991.5000

XLON

07002070000024913-E0JC3NVAyGK720240618

18-Jun-2024 11:22:59

61

991.0000

XLON

07002070000024890-E0JC3NVAyGLJ20240618

18-Jun-2024 11:22:59

66

991.0000

XLON

07002070000024890-E0JC3NVAyGLL20240618

18-Jun-2024 11:25:30

109

991.0000

XLON

07002070000025052-E0JC3NVAyHIo20240618

18-Jun-2024 11:25:38

93

990.5000

XLON

05002050000024875-E0JC3NVAyHOT20240618

18-Jun-2024 11:26:32

94

990.5000

XLON

05002050000025005-E0JC3NVAyHog20240618

18-Jun-2024 11:42:59

11

990.0000

XLON

05002050000026257-E0JC3NVAyPm420240618

18-Jun-2024 11:42:59

138

990.0000

XLON

05002050000026257-E0JC3NVAyPm220240618

18-Jun-2024 11:45:27

121

990.0000

XLON

05002050000026363-E0JC3NVAyR0K20240618

18-Jun-2024 11:46:02

121

989.5000

XLON

05002050000025625-E0JC3NVAyRR920240618

18-Jun-2024 11:48:12

94

998.5000

XLON

07002070000026770-E0JC3NVAyTFm20240618

18-Jun-2024 11:57:21

105

999.5000

XLON

05002050000027424-E0JC3NVAyXY720240618

18-Jun-2024 11:57:58

121

997.5000

XLON

05002050000026660-E0JC3NVAyXrT20240618

18-Jun-2024 11:57:58

112

998.0000

XLON

05002050000027405-E0JC3NVAyXrJ20240618

18-Jun-2024 11:59:45

85

996.5000

XLON

07002070000027683-E0JC3NVAyYhK20240618

18-Jun-2024 11:59:45

17

996.5000

XLON

07002070000027683-E0JC3NVAyYhI20240618

18-Jun-2024 12:04:52

94

994.5000

XLON

05002050000027733-E0JC3NVAyc0y20240618

18-Jun-2024 12:14:38

19

995.5000

XLON

07002070000029055-E0JC3NVAyhHB20240618

18-Jun-2024 12:17:58

110

995.0000

XLON

07002070000029308-E0JC3NVAyiwU20240618

18-Jun-2024 12:19:39

121

995.0000

XLON

07002070000029443-E0JC3NVAyjyv20240618

18-Jun-2024 12:21:41

93

995.0000

XLON

07002070000029552-E0JC3NVAylVt20240618

18-Jun-2024 12:22:58

103

995.0000

XLON

07002070000029671-E0JC3NVAymBX20240618

18-Jun-2024 12:24:38

130

994.5000

XLON

07002070000029265-E0JC3NVAymnf20240618

18-Jun-2024 12:31:47

103

994.5000

XLON

07002070000029892-E0JC3NVAypUM20240618

18-Jun-2024 12:33:01

108

994.5000

XLON

05002050000030365-E0JC3NVAypsR20240618

18-Jun-2024 12:33:46

94

994.0000

XLON

05002050000030360-E0JC3NVAyqVY20240618

18-Jun-2024 12:40:41

94

993.5000

XLON

05002050000031114-E0JC3NVAytKf20240618

18-Jun-2024 12:40:41

100

991.0000

XLON

07002070000030628-E0JC3NVAytMb20240618

18-Jun-2024 12:55:31

93

992.0000

XLON

07002070000032714-E0JC3NVAyzzN20240618

18-Jun-2024 13:03:04

123

992.0000

XLON

07002070000033347-E0JC3NVAz34B20240618

18-Jun-2024 13:03:13

10

991.0000

XLON

05002050000032742-E0JC3NVAz3AA20240618

18-Jun-2024 13:03:13

83

991.0000

XLON

05002050000032742-E0JC3NVAz3AC20240618

18-Jun-2024 13:12:03

160

997.5000

XLON

05002050000034211-E0JC3NVAz7MQ20240618

18-Jun-2024 13:14:05

127

998.5000

XLON

07002070000034492-E0JC3NVAz8Ya20240618

18-Jun-2024 13:14:05

127

998.0000

XLON

07002070000034346-E0JC3NVAz8Yj20240618

18-Jun-2024 13:25:40

8

997.5000

XLON

07002070000035606-E0JC3NVAzE0U20240618

18-Jun-2024 13:25:40

129

997.5000

XLON

07002070000035606-E0JC3NVAzE0Y20240618

18-Jun-2024 13:25:40

161

998.0000

XLON

07002070000035672-E0JC3NVAzDzz20240618

18-Jun-2024 13:30:05

107

1000.0000

XLON

07002070000036279-E0JC3NVAzGe920240618

18-Jun-2024 13:30:06

98

999.0000

XLON

07002070000036263-E0JC3NVAzGfL20240618

18-Jun-2024 13:38:59

144

1000.0000

XLON

07002070000037432-E0JC3NVAzOKR20240618

18-Jun-2024 13:40:25

167

998.5000

XLON

05002050000037360-E0JC3NVAzPHB20240618

18-Jun-2024 13:42:49

112

998.5000

XLON

05002050000037829-E0JC3NVAzQLF20240618

18-Jun-2024 13:46:17

95

999.5000

XLON

05002050000038175-E0JC3NVAzS5L20240618

18-Jun-2024 13:46:18

104

999.5000

XLON

07002070000038140-E0JC3NVAzS5l20240618

18-Jun-2024 13:49:38

112

1000.0000

XLON

07002070000038631-E0JC3NVAzUIg20240618

18-Jun-2024 13:55:52

94

1005.0000

XLON

07002070000039439-E0JC3NVAzY2B20240618

18-Jun-2024 13:56:18

102

1005.0000

XLON

07002070000039520-E0JC3NVAzYUO20240618

18-Jun-2024 13:57:58

108

1004.0000

XLON

05002050000039712-E0JC3NVAzZ9H20240618

18-Jun-2024 13:58:24

108

1003.0000

XLON

07002070000039432-E0JC3NVAzZHs20240618

18-Jun-2024 14:05:02

94

1001.0000

XLON

07002070000040394-E0JC3NVAze3v20240618

18-Jun-2024 14:15:37

99

996.5000

XLON

07002070000040778-E0JC3NVAzkGW20240618

18-Jun-2024 14:24:14

110

996.5000

XLON

07002070000042589-E0JC3NVAzova20240618

18-Jun-2024 14:24:53

45

995.5000

XLON

05002050000042944-E0JC3NVAzpTE20240618

18-Jun-2024 14:24:53

65

995.5000

XLON

05002050000042944-E0JC3NVAzpTG20240618

18-Jun-2024 14:26:33

112

995.5000

XLON

07002070000043226-E0JC3NVAzq0m20240618

18-Jun-2024 14:34:49

112

994.5000

XLON

05002050000043848-E0JC3NVB01hO20240618

18-Jun-2024 14:39:47

94

997.5000

XLON

07002070000045808-E0JC3NVB09Vb20240618

18-Jun-2024 14:39:47

96

998.0000

XLON

07002070000046012-E0JC3NVB09VT20240618

18-Jun-2024 14:40:13

94

1000.0000

XLON

05002050000046145-E0JC3NVB0AFM20240618

18-Jun-2024 14:41:33

94

1000.0000

XLON

07002070000046480-E0JC3NVB0Bg420240618

18-Jun-2024 15:07:31

64

1001.0000

XLON

07002070000051255-E0JC3NVB0flk20240618

18-Jun-2024 15:07:31

196

1001.0000

XLON

05002050000051172-E0JC3NVB0flm20240618

18-Jun-2024 15:07:31

109

1001.0000

XLON

07002070000051317-E0JC3NVB0flo20240618

18-Jun-2024 15:07:31

128

998.5000

XLON

07002070000051636-E0JC3NVB0fni20240618

18-Jun-2024 15:07:31

4

1001.0000

XLON

05002050000049090-E0JC3NVB0flc20240618

18-Jun-2024 15:07:31

93

1001.0000

XLON

05002050000048105-E0JC3NVB0flY20240618

18-Jun-2024 15:07:31

43

1001.0000

XLON

05002050000051115-E0JC3NVB0fle20240618

18-Jun-2024 15:07:31

141

1001.0000

XLON

05002050000051181-E0JC3NVB0flg20240618

18-Jun-2024 15:26:19

147

998.0000

XLON

07002070000055234-E0JC3NVB0x6R20240618

18-Jun-2024 15:26:33

22

998.0000

XLON

07002070000055280-E0JC3NVB0xKx20240618

18-Jun-2024 15:26:33

13

998.0000

XLON

07002070000055280-E0JC3NVB0xKz20240618

18-Jun-2024 15:33:17

133

999.0000

XLON

05002050000056483-E0JC3NVB13in20240618

18-Jun-2024 15:40:32

162

999.0000

XLON

07002070000057522-E0JC3NVB19DA20240618

18-Jun-2024 15:40:32

39

998.5000

XLON

05002050000056313-E0JC3NVB19DC20240618

18-Jun-2024 15:40:32

72

998.5000

XLON

05002050000056313-E0JC3NVB19DO20240618

18-Jun-2024 15:43:39

141

998.0000

XLON

07002070000058370-E0JC3NVB1CQ420240618

18-Jun-2024 15:48:41

63

997.0000

XLON

07002070000056976-E0JC3NVB1Gc620240618

18-Jun-2024 15:48:41

102

997.5000

XLON

05002050000058961-E0JC3NVB1GbS20240618

18-Jun-2024 15:48:41

56

997.0000

XLON

07002070000056976-E0JC3NVB1Gc820240618

18-Jun-2024 15:50:38

97

997.0000

XLON

07002070000060271-E0JC3NVB1ISY20240618

18-Jun-2024 15:50:51

130

995.5000

XLON

05002050000059947-E0JC3NVB1Igh20240618

18-Jun-2024 15:51:06

198

995.5000

XLON

07002070000060357-E0JC3NVB1IzQ20240618

18-Jun-2024 15:51:06

64

995.5000

XLON

07002070000060357-E0JC3NVB1IzS20240618

18-Jun-2024 15:54:03

277

995.0000

XLON

05002050000060533-E0JC3NVB1LVF20240618

18-Jun-2024 15:54:03

68

995.0000

XLON

05002050000060533-E0JC3NVB1LVC20240618

18-Jun-2024 15:57:07

304

995.0000

XLON

05002050000060941-E0JC3NVB1OTs20240618

18-Jun-2024 15:57:23

250

994.5000

XLON

07002070000061771-E0JC3NVB1Ocb20240618

18-Jun-2024 15:58:33

274

994.5000

XLON

07002070000061981-E0JC3NVB1PPZ20240618

18-Jun-2024 15:59:28

86

994.5000

XLON

07002070000062196-E0JC3NVB1QAH20240618

18-Jun-2024 15:59:28

229

994.5000

XLON

07002070000062196-E0JC3NVB1QA020240618

18-Jun-2024 16:00:42

251

995.0000

XLON

05002050000062397-E0JC3NVB1RUu20240618

18-Jun-2024 16:01:06

205

996.0000

XLON

07002070000062708-E0JC3NVB1S9W20240618

18-Jun-2024 16:06:40

119

996.0000

XLON

07002070000063206-E0JC3NVB1XZc20240618

18-Jun-2024 16:06:40

113

996.0000

XLON

07002070000062948-E0JC3NVB1XZW20240618

18-Jun-2024 16:06:40

119

996.0000

XLON

07002070000063088-E0JC3NVB1XZa20240618

18-Jun-2024 16:06:40

182

996.0000

XLON

07002070000062722-E0JC3NVB1XZQ20240618

18-Jun-2024 16:06:40

111

996.0000

XLON

05002050000062755-E0JC3NVB1XZY20240618

18-Jun-2024 16:06:40

133

996.0000

XLON

05002050000062754-E0JC3NVB1XZU20240618

18-Jun-2024 16:06:41

235

996.0000

XLON

05002050000063970-E0JC3NVB1XbY20240618

18-Jun-2024 16:06:41

148

996.0000

XLON

05002050000063970-E0JC3NVB1Xba20240618

18-Jun-2024 16:06:42

299

996.0000

XLON

07002070000064209-E0JC3NVB1XcM20240618

18-Jun-2024 16:07:43

274

996.0000

XLON

07002070000064478-E0JC3NVB1YRz20240618

18-Jun-2024 16:08:43

295

996.0000

XLON

05002050000064451-E0JC3NVB1ZPa20240618

18-Jun-2024 16:09:48

200

996.0000

XLON

07002070000064962-E0JC3NVB1aFG20240618

18-Jun-2024 16:09:48

27

996.0000

XLON

07002070000064962-E0JC3NVB1aFK20240618

18-Jun-2024 16:10:32

205

996.0000

XLON

07002070000065154-E0JC3NVB1b2T20240618

18-Jun-2024 16:11:04

45

996.0000

XLON

07002070000065154-E0JC3NVB1bwD20240618

18-Jun-2024 16:11:07

410

996.0000

XLON

07002070000065300-E0JC3NVB1byv20240618

18-Jun-2024 16:11:07

127

996.0000

XLON

07002070000065300-E0JC3NVB1byz20240618

18-Jun-2024 16:11:07

55

996.0000

XLON

07002070000065300-E0JC3NVB1byx20240618

18-Jun-2024 16:12:47

3

996.0000

XLON

05002050000065545-E0JC3NVB1dZ120240618

18-Jun-2024 16:12:47

2

996.0000

XLON

05002050000065545-E0JC3NVB1dZ720240618

18-Jun-2024 16:12:47

324

996.0000

XLON

05002050000065545-E0JC3NVB1dYz20240618

18-Jun-2024 16:13:47

125

996.0000

XLON

07002070000066092-E0JC3NVB1eaQ20240618

18-Jun-2024 16:14:27

460

996.0000

XLON

05002050000066052-E0JC3NVB1g0o20240618

18-Jun-2024 16:15:58

272

996.0000

XLON

07002070000066912-E0JC3NVB1hk120240618

18-Jun-2024 16:16:07

503

996.0000

XLON

05002050000066751-E0JC3NVB1hrL20240618

18-Jun-2024 16:17:48

302

996.0000

XLON

07002070000067425-E0JC3NVB1jyO20240618

18-Jun-2024 16:17:48

102

996.0000

XLON

07002070000067425-E0JC3NVB1jyQ20240618

18-Jun-2024 16:18:46

96

993.0000

XLON

05002050000062873-E0JC3NVB1krM20240618

18-Jun-2024 16:18:46

127

995.0000

XLON

07002070000066980-E0JC3NVB1kpa20240618

18-Jun-2024 16:18:46

229

995.0000

XLON

07002070000064207-E0JC3NVB1kpU20240618

18-Jun-2024 16:18:46

250

994.5000

XLON

07002070000067736-E0JC3NVB1kqB20240618

18-Jun-2024 16:18:47

120

993.0000

XLON

05002050000062832-E0JC3NVB1krK20240618

18-Jun-2024 16:19:46

112

995.0000

XLON

07002070000067979-E0JC3NVB1mDt20240618

18-Jun-2024 16:19:46

200

995.0000

XLON

07002070000067979-E0JC3NVB1mDq20240618

18-Jun-2024 16:19:46

130

995.0000

XLON

07002070000067979-E0JC3NVB1mDo20240618

18-Jun-2024 16:20:52

128

994.0000

XLON

05002050000067759-E0JC3NVB1nju20240618

18-Jun-2024 16:20:52

16

994.0000

XLON

05002050000067759-E0JC3NVB1njp20240618

18-Jun-2024 16:20:52

230

994.0000

XLON

05002050000067759-E0JC3NVB1njw20240618

18-Jun-2024 16:21:08

88

994.0000

XLON

05002050000068318-E0JC3NVB1o9B20240618

18-Jun-2024 16:21:08

418

994.0000

XLON

05002050000068318-E0JC3NVB1o8y20240618

18-Jun-2024 16:21:10

204

993.0000

XLON

07002070000068531-E0JC3NVB1oE720240618

18-Jun-2024 16:23:28

194

994.0000

XLON

07002070000069128-E0JC3NVB1qjD20240618

18-Jun-2024 16:23:28

1

994.0000

XLON

07002070000069128-E0JC3NVB1qj920240618

18-Jun-2024 16:23:28

205

994.0000

XLON

07002070000069128-E0JC3NVB1qj620240618

18-Jun-2024 16:24:48

215

993.5000

XLON

07002070000069616-E0JC3NVB1s1P20240618

18-Jun-2024 16:27:07

267

995.0000

XLON

05002050000069861-E0JC3NVB1uva20240618

18-Jun-2024 16:27:07

162

995.5000

XLON

05002050000069897-E0JC3NVB1uv120240618

18-Jun-2024 16:27:07

132

995.5000

XLON

05002050000069897-E0JC3NVB1uuz20240618

18-Jun-2024 16:27:08

120

994.5000

XLON

05002050000070285-E0JC3NVB1uvn20240618

18-Jun-2024 16:27:43

104

992.5000

XLON

05002050000070307-E0JC3NVB1vOB20240618

18-Jun-2024 16:27:43

114

992.5000

XLON

05002050000070331-E0JC3NVB1vOD20240618

18-Jun-2024 16:27:43

95

992.5000

XLON

07002070000070561-E0JC3NVB1vOF20240618

18-Jun-2024 16:28:50

260

994.0000

XLON

07002070000071193-E0JC3NVB1whv20240618

18-Jun-2024 16:29:37

230

994.0000

XLON

05002050000071079-E0JC3NVB1xig20240618

18-Jun-2024 16:29:37

346

994.0000

XLON

05002050000071293-E0JC3NVB1xj520240618

18-Jun-2024 16:29:38

176

993.5000

XLON

07002070000071181-E0JC3NVB1xj720240618

18-Jun-2024 16:29:38

60

994.0000

XLON

07002070000071193-E0JC3NVB1xic20240618

18-Jun-2024 16:29:38

309

993.5000

XLON

07002070000071181-E0JC3NVB1xjZ20240618

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100