Transaction in Own Shares

Future PLC
20 June 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

19 June 2024

Aggregate number of ordinary shares purchased:

5,286

Lowest price paid per share:

990.0000

Highest price paid per share:

1,010.0000

Average price paid per share:

995.7747

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 823,691 shares at a cost (including dealing and associated costs) of £8,686,942.59.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 114,380,209 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

19 June 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

995.7747

5,286

990.0000

1,010.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

19-Jun-2024 08:07:25

170

990.5000

XLON

07002070000003505-E0JCmKz6SoCI20240619

19-Jun-2024 08:07:25

221

990.0000

XLON

05002050000003510-E0JCmKz6SoCR20240619

19-Jun-2024 08:07:25

170

991.0000

XLON

05002050000003581-E0JCmKz6SoCA20240619

19-Jun-2024 08:18:53

227

993.5000

XLON

05002050000005114-E0JCmKz6T2Qc20240619

19-Jun-2024 08:18:53

206

993.0000

XLON

05002050000005072-E0JCmKz6T2Qh20240619

19-Jun-2024 09:01:47

41

994.5000

XLON

05002050000008372-E0JCmKz6TafG20240619

19-Jun-2024 09:01:47

113

994.5000

XLON

05002050000008372-E0JCmKz6TafN20240619

19-Jun-2024 09:01:47

115

994.0000

XLON

05002050000008775-E0JCmKz6Tafc20240619

19-Jun-2024 09:01:47

319

995.0000

XLON

05002050000008774-E0JCmKz6Taf720240619

19-Jun-2024 09:01:47

150

994.5000

XLON

07002070000008358-E0JCmKz6TafE20240619

19-Jun-2024 09:01:47

143

994.0000

XLON

05002050000008775-E0JCmKz6Tafa20240619

19-Jun-2024 09:17:31

285

995.0000

XLON

07002070000010122-E0JCmKz6TnMU20240619

19-Jun-2024 09:17:31

308

995.0000

XLON

07002070000011326-E0JCmKz6TnNh20240619

19-Jun-2024 09:17:31

168

996.0000

XLON

07002070000011306-E0JCmKz6TnLD20240619

19-Jun-2024 09:17:31

192

996.0000

XLON

07002070000011306-E0JCmKz6TnLF20240619

19-Jun-2024 09:17:31

284

995.5000

XLON

05002050000010111-E0JCmKz6TnLu20240619

19-Jun-2024 09:17:32

360

994.5000

XLON

07002070000011336-E0JCmKz6TnS820240619

19-Jun-2024 09:17:33

372

994.5000

XLON

05002050000011345-E0JCmKz6TnVw20240619

19-Jun-2024 09:17:33

185

994.5000

XLON

05002050000011345-E0JCmKz6TnVs20240619

19-Jun-2024 09:17:33

98

994.5000

XLON

05002050000011345-E0JCmKz6TnVu20240619

19-Jun-2024 09:18:34

14

995.5000

XLON

05002050000011436-E0JCmKz6ToGm20240619

19-Jun-2024 09:25:00

23

1001.0000

XLON

07002070000011961-E0JCmKz6TtH120240619

19-Jun-2024 09:25:00

13

1001.0000

XLON

07002070000011961-E0JCmKz6TtH320240619

19-Jun-2024 09:25:00

24

1001.0000

XLON

07002070000011961-E0JCmKz6TtGx20240619

19-Jun-2024 09:25:00

24

1001.0000

XLON

07002070000011961-E0JCmKz6TtGz20240619

19-Jun-2024 09:25:01

23

1001.0000

XLON

05002050000011950-E0JCmKz6TtHT20240619

19-Jun-2024 09:25:01

35

1001.0000

XLON

05002050000011950-E0JCmKz6TtHR20240619

19-Jun-2024 09:25:02

68

1001.0000

XLON

07002070000011968-E0JCmKz6TtIC20240619

19-Jun-2024 09:25:02

23

1001.0000

XLON

07002070000011968-E0JCmKz6TtIE20240619

19-Jun-2024 09:30:28

289

1001.0000

XLON

05002050000012403-E0JCmKz6Twb520240619

19-Jun-2024 09:30:28

363

1001.0000

XLON

07002070000011972-E0JCmKz6TwZV20240619

19-Jun-2024 09:30:30

156

1001.0000

XLON

07002070000012421-E0JCmKz6Twd320240619

19-Jun-2024 12:03:54

104

1010.0000

XLON

05002050000024779-E0JCmKz6VNwT20240619

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today