Transaction in Own Shares

Future PLC

20 August 2024

 

Transactions in own shares

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

Date of purchase:	19 August 2024
Aggregate number of ordinary shares purchased:	4,657
Lowest price paid per share:	1,043.0000
Highest price paid per share:	1,075.0000
Average price paid per share:	1,068.0268

The Company intends to cancel the purchased shares.

Since 22 May 2024, the Company has purchased 1,914,258 shares at a cost (including dealing and associated costs) of £20,187,854.65.

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 113,289,642 ordinary shares in issue.

The table below contains detailed information about the purchases made as part of the buyback

programme.

Schedule of Purchases

Shares purchased:	Ordinary Shares of 15p each (ISIN: GB00BYZN9041)
Date of purchases:	19 August 2024
Investment firm:	J.P. Morgan Securities plc

Aggregate information:

Venue	Volume-weighted average price	Aggregated volume	Lowest price per share	Highest price per share
London Stock Exchange	1,067.5562	4,189	1,043.0000	1,075.0000
BATS Europe	1,072.2393	468	1,058.0000	1,075.0000

Individual transactions:

Transaction Time	Number of shares purchased	Transaction price per share (pence)	Venue	Transaction reference number
19-Aug-2024 08:05:49	90	1043.0000	XLON	05002050000002327-E0Jv0rQhLesd20240819
19-Aug-2024 08:05:49	90	1046.0000	XLON	05002050000002371-E0Jv0rQhLesH20240819
19-Aug-2024 08:05:50	94	1046.0000	XLON	07002070000002383-E0Jv0rQhLesF20240819
19-Aug-2024 13:46:09	8	1059.0000	XLON	05002050000019481-E0Jv0rQhO7PO20240819
19-Aug-2024 13:46:11	5	1059.0000	XLON	07002070000019446-E0Jv0rQhO7Pg20240819
19-Aug-2024 13:46:46	185	1059.0000	XLON	05002050000019527-E0Jv0rQhO7dl20240819
19-Aug-2024 13:46:46	5	1059.0000	XLON	05002050000019527-E0Jv0rQhO7dj20240819
19-Aug-2024 13:47:46	76	1058.0000	BATE	06262062600062634-D10000TTL20240819
19-Aug-2024 13:47:50	4	1059.0000	XLON	05002050000019636-E0Jv0rQhO8Jo20240819
19-Aug-2024 13:47:50	44	1059.0000	XLON	05002050000019636-E0Jv0rQhO8Js20240819
19-Aug-2024 13:47:50	9	1059.0000	XLON	05002050000019636-E0Jv0rQhO8Jq20240819
19-Aug-2024 13:57:29	220	1062.0000	XLON	05002050000020256-E0Jv0rQhOCAS20240819
19-Aug-2024 13:57:56	286	1062.0000	XLON	07002070000020198-E0Jv0rQhOCJM20240819
19-Aug-2024 14:03:49	11	1064.0000	XLON	07002070000020711-E0Jv0rQhOFc620240819
19-Aug-2024 14:03:50	11	1064.0000	XLON	07002070000020714-E0Jv0rQhOFcy20240819
19-Aug-2024 14:03:51	11	1064.0000	XLON	05002050000020746-E0Jv0rQhOFdg20240819
19-Aug-2024 14:03:52	11	1064.0000	XLON	07002070000020719-E0Jv0rQhOFeA20240819
19-Aug-2024 14:03:53	11	1064.0000	XLON	05002050000020747-E0Jv0rQhOFeU20240819
19-Aug-2024 14:03:54	11	1064.0000	XLON	07002070000020724-E0Jv0rQhOFfD20240819
19-Aug-2024 14:03:55	11	1064.0000	XLON	05002050000020752-E0Jv0rQhOFgB20240819
19-Aug-2024 14:03:56	11	1064.0000	XLON	07002070000020725-E0Jv0rQhOFgj20240819
19-Aug-2024 14:04:19	242	1064.0000	XLON	07002070000020729-E0Jv0rQhOFrV20240819
19-Aug-2024 14:04:48	266	1064.0000	XLON	05002050000020774-E0Jv0rQhOG7420240819
19-Aug-2024 14:04:57	269	1064.0000	XLON	07002070000020783-E0Jv0rQhOGA520240819
19-Aug-2024 14:05:06	246	1065.0000	XLON	05002050000020816-E0Jv0rQhOGGb20240819
19-Aug-2024 14:06:06	194	1074.0000	XLON	05002050000020892-E0Jv0rQhOHAi20240819
19-Aug-2024 14:06:06	59	1074.0000	XLON	05002050000020892-E0Jv0rQhOHAk20240819
19-Aug-2024 14:09:25	271	1075.0000	XLON	05002050000021017-E0Jv0rQhOJ9M20240819
19-Aug-2024 14:09:25	112	1075.0000	BATE	08512085100068144-10000VZC20240819
19-Aug-2024 14:09:25	136	1075.0000	XLON	05002050000021073-E0Jv0rQhOJ9O20240819
19-Aug-2024 14:09:25	240	1075.0000	XLON	07002070000021133-E0Jv0rQhOJ9Q20240819
19-Aug-2024 14:09:25	134	1075.0000	BATE	08512085100068210-10000VZB20240819
19-Aug-2024 14:09:25	298	1075.0000	XLON	05002050000020951-E0Jv0rQhOJ9K20240819
19-Aug-2024 14:09:25	146	1075.0000	BATE	08512085100067774-10000VZA20240819
19-Aug-2024 14:23:50	21	1075.0000	XLON	07002070000022146-E0Jv0rQhOSKY20240819
19-Aug-2024 14:23:50	234	1075.0000	XLON	07002070000022205-E0Jv0rQhOSKK20240819
19-Aug-2024 14:23:50	233	1075.0000	XLON	05002050000022211-E0Jv0rQhOSKU20240819
19-Aug-2024 14:23:50	236	1075.0000	XLON	05002050000021752-E0Jv0rQhOSKM20240819
19-Aug-2024 14:23:50	116	1075.0000	XLON	05002050000022216-E0Jv0rQhOSKa20240819

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

About Future

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

 

END