Transaction in Own Shares

Future PLC
29 August 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

28 August 2024

Aggregate number of ordinary shares purchased:

15,082

Lowest price paid per share:

1,073.0000

Highest price paid per share:

1,087.0000

Average price paid per share:

1,083.7966

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 2,142,473 shares at a cost (including dealing and associated costs) of £22,663,160.85.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 113,061,427 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

28 August 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,083.7966

15,082

1,073.0000

1,087.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

28-Aug-2024 08:12:47

102

1086.0000

XLON

07002070000004345-E0K1XUm33WAn20240828

28-Aug-2024 08:12:47

129

1087.0000

XLON

05002050000004298-E0K1XUm33WAT20240828

28-Aug-2024 08:12:49

65

1084.0000

XLON

05002050000004119-E0K1XUm33WDt20240828

28-Aug-2024 08:12:49

73

1084.0000

XLON

05002050000004119-E0K1XUm33WDr20240828

28-Aug-2024 08:18:15

80

1078.0000

XLON

07002070000004634-E0K1XUm33cqu20240828

28-Aug-2024 08:30:07

17

1078.0000

XLON

05002050000005902-E0K1XUm33mTC20240828

28-Aug-2024 08:30:07

34

1078.0000

XLON

05002050000005902-E0K1XUm33mTA20240828

28-Aug-2024 08:30:07

30

1078.0000

XLON

05002050000005902-E0K1XUm33mT820240828

28-Aug-2024 08:30:07

37

1078.0000

XLON

05002050000005902-E0K1XUm33mTE20240828

28-Aug-2024 08:30:18

67

1075.0000

XLON

05002050000004970-E0K1XUm33mg820240828

28-Aug-2024 08:30:59

102

1073.0000

XLON

07002070000004365-E0K1XUm33nOk20240828

28-Aug-2024 08:33:59

55

1073.0000

XLON

05002050000006024-E0K1XUm33plt20240828

28-Aug-2024 08:33:59

39

1073.0000

XLON

05002050000006024-E0K1XUm33plv20240828

28-Aug-2024 08:43:49

70

1079.0000

XLON

07002070000006754-E0K1XUm33wzY20240828

28-Aug-2024 08:48:47

52

1079.0000

XLON

07002070000006824-E0K1XUm33zAC20240828

28-Aug-2024 08:48:47

103

1079.0000

XLON

07002070000006824-E0K1XUm33zAI20240828

28-Aug-2024 09:26:20

67

1082.0000

XLON

05002050000009000-E0K1XUm34LWv20240828

28-Aug-2024 09:29:26

4

1084.0000

XLON

07002070000009440-E0K1XUm34N1y20240828

28-Aug-2024 09:32:11

116

1086.0000

XLON

05002050000009441-E0K1XUm34Owh20240828

28-Aug-2024 09:38:46

121

1086.0000

XLON

05002050000009984-E0K1XUm34SZf20240828

28-Aug-2024 09:38:54

7

1084.0000

XLON

07002070000009521-E0K1XUm34Scd20240828

28-Aug-2024 09:38:54

70

1084.0000

XLON

07002070000009521-E0K1XUm34Scb20240828

28-Aug-2024 09:46:06

2

1086.0000

XLON

07002070000010559-E0K1XUm34Xb320240828

28-Aug-2024 09:47:06

59

1086.0000

XLON

07002070000010609-E0K1XUm34Y7m20240828

28-Aug-2024 09:47:46

8

1086.0000

XLON

07002070000010654-E0K1XUm34YRW20240828

28-Aug-2024 09:47:46

124

1086.0000

XLON

07002070000010654-E0K1XUm34YRS20240828

28-Aug-2024 09:47:46

7

1086.0000

XLON

07002070000010654-E0K1XUm34YRU20240828

28-Aug-2024 09:47:54

111

1084.0000

XLON

05002050000010342-E0K1XUm34YTn20240828

28-Aug-2024 09:55:54

97

1086.0000

XLON

05002050000010801-E0K1XUm34cqW20240828

28-Aug-2024 09:55:55

81

1085.0000

XLON

07002070000010841-E0K1XUm34cr020240828

28-Aug-2024 09:55:55

5

1085.0000

XLON

07002070000010841-E0K1XUm34cqt20240828

28-Aug-2024 10:01:08

120

1087.0000

XLON

05002050000011290-E0K1XUm34feV20240828

28-Aug-2024 10:01:08

11

1087.0000

XLON

05002050000011355-E0K1XUm34fed20240828

28-Aug-2024 10:01:08

75

1087.0000

XLON

05002050000011350-E0K1XUm34feZ20240828

28-Aug-2024 10:01:08

110

1087.0000

XLON

07002070000011495-E0K1XUm34feb20240828

28-Aug-2024 10:01:53

75

1087.0000

XLON

05002050000011355-E0K1XUm34g0z20240828

28-Aug-2024 10:13:44

10

1087.0000

XLON

05002050000011491-E0K1XUm34mJ420240828

28-Aug-2024 10:13:44

71

1087.0000

XLON

05002050000011491-E0K1XUm34mJ220240828

28-Aug-2024 10:15:29

121

1087.0000

XLON

07002070000012302-E0K1XUm34nZI20240828

28-Aug-2024 10:16:06

4

1087.0000

XLON

07002070000012413-E0K1XUm34oAY20240828

28-Aug-2024 10:16:11

74

1087.0000

XLON

07002070000012413-E0K1XUm34oBv20240828

28-Aug-2024 10:16:33

80

1086.0000

XLON

05002050000011442-E0K1XUm34oQd20240828

28-Aug-2024 10:30:37

7

1087.0000

XLON

07002070000013082-E0K1XUm350sn20240828

28-Aug-2024 10:30:37

170

1087.0000

XLON

07002070000013199-E0K1XUm350su20240828

28-Aug-2024 10:30:37

107

1087.0000

XLON

07002070000013082-E0K1XUm350sq20240828

28-Aug-2024 10:31:06

75

1087.0000

XLON

07002070000013345-E0K1XUm351Ir20240828

28-Aug-2024 10:31:06

7

1087.0000

XLON

07002070000013345-E0K1XUm351It20240828

28-Aug-2024 10:31:06

7

1087.0000

XLON

07002070000013345-E0K1XUm351Iw20240828

28-Aug-2024 10:32:27

1

1087.0000

XLON

07002070000013345-E0K1XUm3528V20240828

28-Aug-2024 10:32:48

94

1086.0000

XLON

07002070000013488-E0K1XUm352Y920240828

28-Aug-2024 10:34:26

22

1086.0000

XLON

05002050000013506-E0K1XUm353bI20240828

28-Aug-2024 10:34:26

5

1086.0000

XLON

05002050000013506-E0K1XUm353bK20240828

28-Aug-2024 10:37:43

39

1084.0000

XLON

07002070000013695-E0K1XUm355I220240828

28-Aug-2024 10:45:37

4

1084.0000

XLON

07002070000013695-E0K1XUm358uT20240828

28-Aug-2024 10:51:04

70

1084.0000

XLON

05002050000014231-E0K1XUm35BN120240828

28-Aug-2024 10:51:04

58

1084.0000

XLON

07002070000013695-E0K1XUm35BMv20240828

28-Aug-2024 10:54:20

77

1085.0000

XLON

07002070000014557-E0K1XUm35Cou20240828

28-Aug-2024 10:54:20

158

1084.0000

XLON

07002070000014529-E0K1XUm35Cp820240828

28-Aug-2024 11:05:17

136

1084.0000

XLON

07002070000014835-E0K1XUm35Izi20240828

28-Aug-2024 11:05:18

101

1083.0000

XLON

05002050000013382-E0K1XUm35J0U20240828

28-Aug-2024 11:17:57

127

1086.0000

XLON

05002050000015680-E0K1XUm35P0d20240828

28-Aug-2024 11:17:58

41

1085.0000

XLON

07002070000015801-E0K1XUm35P1L20240828

28-Aug-2024 11:17:58

79

1085.0000

XLON

07002070000015801-E0K1XUm35P1J20240828

28-Aug-2024 12:07:16

62

1087.0000

XLON

07002070000018800-E0K1XUm35nN920240828

28-Aug-2024 12:07:16

72

1087.0000

XLON

07002070000018677-E0K1XUm35nN520240828

28-Aug-2024 12:07:16

133

1087.0000

XLON

05002050000018880-E0K1XUm35nNB20240828

28-Aug-2024 12:07:16

102

1087.0000

XLON

05002050000018714-E0K1XUm35nN720240828

28-Aug-2024 12:41:16

9

1087.0000

XLON

05002050000020827-E0K1XUm3611W20240828

28-Aug-2024 12:41:16

67

1087.0000

XLON

05002050000020265-E0K1XUm3611M20240828

28-Aug-2024 12:41:16

28

1087.0000

XLON

05002050000020867-E0K1XUm3611c20240828

28-Aug-2024 12:41:16

19

1087.0000

XLON

07002070000020738-E0K1XUm3611a20240828

28-Aug-2024 12:41:16

67

1087.0000

XLON

05002050000020478-E0K1XUm3611U20240828

28-Aug-2024 12:41:16

13

1087.0000

XLON

05002050000020703-E0K1XUm3611Y20240828

28-Aug-2024 12:41:16

87

1087.0000

XLON

07002070000020926-E0K1XUm3611S20240828

28-Aug-2024 13:11:51

98

1085.0000

XLON

05002050000023595-E0K1XUm36GEd20240828

28-Aug-2024 13:14:32

79

1084.0000

XLON

07002070000022572-E0K1XUm36IEb20240828

28-Aug-2024 13:15:48

70

1084.0000

XLON

07002070000023929-E0K1XUm36IvD20240828

28-Aug-2024 13:28:35

87

1084.0000

XLON

05002050000024960-E0K1XUm36Oli20240828

28-Aug-2024 13:34:31

5

1084.0000

XLON

07002070000025409-E0K1XUm36SEl20240828

28-Aug-2024 13:34:31

82

1084.0000

XLON

07002070000025409-E0K1XUm36SEn20240828

28-Aug-2024 13:42:51

12

1084.0000

XLON

05002050000026070-E0K1XUm36XDT20240828

28-Aug-2024 13:42:51

55

1084.0000

XLON

05002050000026070-E0K1XUm36XDV20240828

28-Aug-2024 13:42:56

31

1083.0000

XLON

07002070000023917-E0K1XUm36XEp20240828

28-Aug-2024 13:42:56

49

1083.0000

XLON

07002070000023917-E0K1XUm36XEr20240828

28-Aug-2024 13:43:02

80

1082.0000

XLON

05002050000022381-E0K1XUm36XGw20240828

28-Aug-2024 14:09:58

80

1084.0000

XLON

07002070000027070-E0K1XUm36mOq20240828

28-Aug-2024 14:13:00

88

1083.0000

XLON

05002050000027982-E0K1XUm36nsy20240828

28-Aug-2024 14:17:45

86

1085.0000

XLON

05002050000028497-E0K1XUm36qvD20240828

28-Aug-2024 14:18:31

44

1085.0000

XLON

07002070000028481-E0K1XUm36rN520240828

28-Aug-2024 14:18:31

43

1085.0000

XLON

07002070000028481-E0K1XUm36rN320240828

28-Aug-2024 14:23:37

76

1085.0000

XLON

05002050000028935-E0K1XUm36u8x20240828

28-Aug-2024 14:23:41

2

1085.0000

XLON

05002050000028935-E0K1XUm36u9r20240828

28-Aug-2024 14:29:07

41

1086.0000

XLON

07002070000029082-E0K1XUm36xE820240828

28-Aug-2024 14:35:41

15

1087.0000

XLON

05002050000030014-E0K1XUm376ll20240828

28-Aug-2024 14:35:41

72

1087.0000

XLON

07002070000029982-E0K1XUm376lj20240828

28-Aug-2024 14:35:41

68

1087.0000

XLON

05002050000029866-E0K1XUm376lh20240828

28-Aug-2024 14:35:41

80

1087.0000

XLON

05002050000029702-E0K1XUm376ld20240828

28-Aug-2024 14:36:56

52

1087.0000

XLON

05002050000030014-E0K1XUm378MW20240828

28-Aug-2024 15:00:25

19

1087.0000

XLON

07002070000031759-E0K1XUm37abm20240828

28-Aug-2024 15:00:25

68

1087.0000

XLON

05002050000031009-E0K1XUm37abk20240828

28-Aug-2024 15:01:45

47

1087.0000

XLON

05002050000032933-E0K1XUm37cKh20240828

28-Aug-2024 15:01:45

30

1087.0000

XLON

07002070000032162-E0K1XUm37cKb20240828

28-Aug-2024 15:01:45

3

1087.0000

XLON

07002070000032048-E0K1XUm37cKZ20240828

28-Aug-2024 15:01:45

97

1087.0000

XLON

07002070000031759-E0K1XUm37cKV20240828

28-Aug-2024 15:01:45

16

1087.0000

XLON

05002050000032018-E0K1XUm37cKX20240828

28-Aug-2024 15:01:45

40

1087.0000

XLON

07002070000033337-E0K1XUm37cKj20240828

28-Aug-2024 15:01:45

5

1087.0000

XLON

05002050000032687-E0K1XUm37cKd20240828

28-Aug-2024 15:01:45

154

1087.0000

XLON

05002050000032687-E0K1XUm37cKf20240828

28-Aug-2024 15:06:30

33

1086.0000

XLON

07002070000033583-E0K1XUm37gZz20240828

28-Aug-2024 15:06:30

45

1086.0000

XLON

07002070000033583-E0K1XUm37gZx20240828

28-Aug-2024 15:23:45

69

1086.0000

XLON

07002070000036175-E0K1XUm37wZb20240828

28-Aug-2024 15:23:45

44

1086.0000

XLON

05002050000036237-E0K1XUm37wZX20240828

28-Aug-2024 15:23:45

50

1086.0000

XLON

05002050000036237-E0K1XUm37wZZ20240828

28-Aug-2024 15:24:29

88

1084.0000

XLON

07002070000034284-E0K1XUm37xBa20240828

28-Aug-2024 15:24:29

80

1084.0000

XLON

07002070000036049-E0K1XUm37xBc20240828

28-Aug-2024 15:24:30

82

1083.0000

XLON

07002070000034255-E0K1XUm37xC720240828

28-Aug-2024 15:24:30

12

1083.0000

XLON

07002070000034255-E0K1XUm37xCC20240828

28-Aug-2024 15:36:52

76

1087.0000

XLON

07002070000038077-E0K1XUm387jM20240828

28-Aug-2024 15:38:32

4

1087.0000

XLON

05002050000038320-E0K1XUm388ip20240828

28-Aug-2024 15:38:40

95

1086.0000

XLON

07002070000037970-E0K1XUm388kg20240828

28-Aug-2024 15:39:52

67

1085.0000

XLON

05002050000037762-E0K1XUm389ag20240828

28-Aug-2024 15:44:32

33

1087.0000

XLON

05002050000039180-E0K1XUm38DcX20240828

28-Aug-2024 15:44:32

40

1087.0000

XLON

05002050000039180-E0K1XUm38DcZ20240828

28-Aug-2024 15:45:12

50

1087.0000

XLON

07002070000039193-E0K1XUm38EJg20240828

28-Aug-2024 15:45:12

51

1087.0000

XLON

07002070000039193-E0K1XUm38EJe20240828

28-Aug-2024 15:45:13

67

1086.0000

XLON

05002050000038939-E0K1XUm38EKf20240828

28-Aug-2024 15:45:52

1

1085.0000

XLON

07002070000038632-E0K1XUm38FCm20240828

28-Aug-2024 15:48:34

66

1085.0000

XLON

07002070000038632-E0K1XUm38HTS20240828

28-Aug-2024 15:54:32

67

1083.0000

XLON

07002070000040666-E0K1XUm38OLJ20240828

28-Aug-2024 15:54:34

67

1082.0000

XLON

05002050000040120-E0K1XUm38OMw20240828

28-Aug-2024 15:56:10

101

1080.0000

XLON

05002050000040899-E0K1XUm38PkG20240828

28-Aug-2024 16:00:00

203

1078.0000

XLON

07002070000041025-E0K1XUm38T0L20240828

28-Aug-2024 16:05:13

75

1080.0000

XLON

07002070000042655-E0K1XUm38YwR20240828

28-Aug-2024 16:05:13

71

1080.0000

XLON

07002070000042655-E0K1XUm38YwT20240828

28-Aug-2024 16:05:13

75

1080.0000

XLON

07002070000042655-E0K1XUm38YwP20240828

28-Aug-2024 16:05:14

241

1080.0000

XLON

05002050000042711-E0K1XUm38YxF20240828

28-Aug-2024 16:05:15

24

1080.0000

XLON

07002070000042671-E0K1XUm38Yxh20240828

28-Aug-2024 16:05:15

150

1080.0000

XLON

07002070000042671-E0K1XUm38YxX20240828

28-Aug-2024 16:05:16

204

1080.0000

XLON

05002050000042724-E0K1XUm38Yy420240828

28-Aug-2024 16:05:17

245

1080.0000

XLON

05002050000042725-E0K1XUm38Yyg20240828

28-Aug-2024 16:05:18

245

1080.0000

XLON

07002070000042683-E0K1XUm38Z0n20240828

28-Aug-2024 16:06:19

224

1080.0000

XLON

05002050000042731-E0K1XUm38aCK20240828

28-Aug-2024 16:06:19

233

1080.0000

XLON

05002050000042929-E0K1XUm38aCr20240828

28-Aug-2024 16:06:20

2

1079.0000

XLON

07002070000042599-E0K1XUm38aDZ20240828

28-Aug-2024 16:06:20

9

1079.0000

XLON

07002070000042599-E0K1XUm38aDc20240828

28-Aug-2024 16:06:38

32

1081.0000

XLON

07002070000042941-E0K1XUm38aUR20240828

28-Aug-2024 16:06:38

191

1081.0000

XLON

07002070000042941-E0K1XUm38aUP20240828

28-Aug-2024 16:06:38

62

1081.0000

XLON

07002070000042941-E0K1XUm38aUT20240828

28-Aug-2024 16:06:39

18

1082.0000

XLON

05002050000042990-E0K1XUm38aa220240828

28-Aug-2024 16:06:57

243

1082.0000

XLON

05002050000042990-E0K1XUm38atW20240828

28-Aug-2024 16:07:10

195

1085.0000

XLON

05002050000043086-E0K1XUm38bCc20240828

28-Aug-2024 16:07:22

98

1085.0000

XLON

05002050000043108-E0K1XUm38bbC20240828

28-Aug-2024 16:07:22

169

1085.0000

XLON

05002050000043108-E0K1XUm38bbE20240828

28-Aug-2024 16:08:00

4

1085.0000

XLON

05002050000043141-E0K1XUm38cAB20240828

28-Aug-2024 16:08:26

139

1086.0000

XLON

05002050000043275-E0K1XUm38cd820240828

28-Aug-2024 16:08:26

91

1086.0000

XLON

05002050000043275-E0K1XUm38cdB20240828

28-Aug-2024 16:09:33

404

1085.0000

XLON

05002050000043141-E0K1XUm38dcM20240828

28-Aug-2024 16:09:33

186

1086.0000

XLON

05002050000043342-E0K1XUm38dcA20240828

28-Aug-2024 16:10:12

217

1085.0000

XLON

05002050000043520-E0K1XUm38e2o20240828

28-Aug-2024 16:12:26

188

1085.0000

XLON

05002050000043613-E0K1XUm38gYY20240828

28-Aug-2024 16:12:27

288

1085.0000

XLON

07002070000044067-E0K1XUm38gZn20240828

28-Aug-2024 16:12:33

13

1085.0000

XLON

05002050000044099-E0K1XUm38gr820240828

28-Aug-2024 16:12:33

174

1085.0000

XLON

05002050000044099-E0K1XUm38gr620240828

28-Aug-2024 16:12:36

147

1085.0000

XLON

07002070000044142-E0K1XUm38gyt20240828

28-Aug-2024 16:12:36

210

1085.0000

XLON

07002070000044142-E0K1XUm38gyr20240828

28-Aug-2024 16:12:36

243

1085.0000

XLON

05002050000044135-E0K1XUm38gxM20240828

28-Aug-2024 16:12:36

32

1085.0000

XLON

07002070000044142-E0K1XUm38gyv20240828

28-Aug-2024 16:15:20

22

1085.0000

XLON

05002050000044176-E0K1XUm38kIR20240828

28-Aug-2024 16:16:00

11

1085.0000

XLON

05002050000044176-E0K1XUm38l9W20240828

28-Aug-2024 16:18:13

229

1085.0000

XLON

05002050000044176-E0K1XUm38nBo20240828

28-Aug-2024 16:18:14

205

1085.0000

XLON

07002070000045642-E0K1XUm38nCT20240828

28-Aug-2024 16:24:34

93

1082.0000

XLON

07002070000045915-E0K1XUm38tr120240828

28-Aug-2024 16:24:34

113

1082.0000

XLON

05002050000046341-E0K1XUm38tr320240828

28-Aug-2024 16:24:34

84

1082.0000

XLON

05002050000045735-E0K1XUm38tqv20240828

28-Aug-2024 16:24:34

743

1082.0000

XLON

05002050000045735-E0K1XUm38tqx20240828

28-Aug-2024 16:24:34

93

1082.0000

XLON

05002050000046093-E0K1XUm38tqz20240828

28-Aug-2024 16:25:02

52

1082.0000

XLON

07002070000047168-E0K1XUm38uMe20240828

28-Aug-2024 16:25:04

14

1082.0000

XLON

05002050000047231-E0K1XUm38uSl20240828

28-Aug-2024 16:26:32

139

1082.0000

XLON

05002050000047461-E0K1XUm38vpc20240828

28-Aug-2024 16:26:32

48

1082.0000

XLON

05002050000047461-E0K1XUm38vpg20240828

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings