Transaction in Own Shares

Future PLC
06 September 2024
 

Transactions in own shares

 

Future plc (the Company) (LSE: FUTR) announces today it has purchased the following number of its ordinary shares of 15 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

5 September 2024

Aggregate number of ordinary shares purchased:

30,254

Lowest price paid per share:

1,050.0000

Highest price paid per share:

1,059.0000

Average price paid per share:

1,055.3737

The Company intends to cancel the purchased shares.

 

Since 22 May 2024, the Company has purchased 2,404,820 shares at a cost (including dealing and associated costs) of £25,478,854.14.

 

Following the above transaction, the Company holds zero of its ordinary shares in treasury and has 112,799,080 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback

programme.

 

Schedule of Purchases

Shares purchased:

Ordinary Shares of 15p each (ISIN: GB00BYZN9041)

Date of purchases:

5 September 2024

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

Venue

Volume-weighted average price

Aggregated volume

Lowest price per share

Highest price per share

London Stock Exchange

1,055.9559

22,643

1,050.0000

1,059.0000

CHI-X Europe

1,051.0642

483

1,050.0000

1,052.0000

BATS Europe

1,053.8695

6,925

1,050.0000

1,055.0000

Aquis Stock Exchange

1,052.0000

203

1,052.0000

1,052.0000

 

Individual transactions:

Transaction Time

Number of shares purchased

Transaction price per share (pence)

Venue

Transaction reference number

05-Sep-2024 08:08:31

190

1056.0000

XLON

07002070000003229-E0K7LAdTEgYW20240905

05-Sep-2024 08:08:32

174

1053.0000

XLON

05002050000003231-E0K7LAdTEgcW20240905

05-Sep-2024 08:08:33

237

1053.0000

XLON

07002070000003232-E0K7LAdTEgf520240905

05-Sep-2024 08:08:33

128

1053.0000

BATE

06212062100001264-100008BW20240905

05-Sep-2024 08:08:34

221

1053.0000

XLON

05002050000003240-E0K7LAdTEgiT20240905

05-Sep-2024 08:08:35

11

1053.0000

XLON

07002070000003238-E0K7LAdTEgkV20240905

05-Sep-2024 08:08:35

22

1053.0000

XLON

07002070000003238-E0K7LAdTEgkT20240905

05-Sep-2024 08:08:35

172

1053.0000

XLON

07002070000003238-E0K7LAdTEgkP20240905

05-Sep-2024 08:08:36

64

1053.0000

XLON

05002050000003245-E0K7LAdTEgmQ20240905

05-Sep-2024 08:10:18

89

1053.0000

BATE

08462084600001462-100008IF20240905

05-Sep-2024 08:10:18

103

1053.0000

BATE

08462084600001462-100008IE20240905

05-Sep-2024 08:10:19

129

1053.0000

BATE

06212062100001391-100008IG20240905

05-Sep-2024 08:10:19

107

1053.0000

XLON

05002050000003245-E0K7LAdTEj0x20240905

05-Sep-2024 08:10:19

66

1053.0000

XLON

05002050000003270-E0K7LAdTEj0z20240905

05-Sep-2024 08:10:20

100

1053.0000

XLON

07002070000003396-E0K7LAdTEj3e20240905

05-Sep-2024 08:10:20

95

1053.0000

XLON

07002070000003396-E0K7LAdTEj3g20240905

05-Sep-2024 08:10:51

93

1053.0000

XLON

05002050000003457-E0K7LAdTEjte20240905

05-Sep-2024 08:10:51

40

1053.0000

XLON

05002050000003457-E0K7LAdTEjtg20240905

05-Sep-2024 08:11:38

28

1053.0000

XLON

05002050000003542-E0K7LAdTElA420240905

05-Sep-2024 08:11:48

91

1053.0000

XLON

07002070000003544-E0K7LAdTElS920240905

05-Sep-2024 08:11:48

100

1053.0000

XLON

07002070000003544-E0K7LAdTElSL20240905

05-Sep-2024 08:11:48

162

1054.0000

XLON

07002070000003546-E0K7LAdTElRs20240905

05-Sep-2024 08:12:44

167

1050.0000

BATE

08462084600001463-100008SO20240905

05-Sep-2024 08:12:44

176

1050.0000

XLON

05002050000003228-E0K7LAdTEma320240905

05-Sep-2024 08:12:44

64

1050.0000

CHIX

08472084700002855-110000BFP20240905

05-Sep-2024 08:12:44

25

1050.0000

CHIX

08472084700002855-110000BFO20240905

05-Sep-2024 08:14:49

20

1050.0000

XLON

05002050000003768-E0K7LAdTEop720240905

05-Sep-2024 08:14:49

67

1050.0000

CHIX

08472084700003808-110000BR820240905

05-Sep-2024 08:14:49

31

1050.0000

CHIX

06222062200003757-110000BR920240905

05-Sep-2024 08:14:49

39

1050.0000

CHIX

06222062200003757-110000BRA20240905

05-Sep-2024 08:16:26

128

1050.0000

XLON

05002050000003768-E0K7LAdTEqw720240905

05-Sep-2024 08:17:37

221

1050.0000

XLON

05002050000003964-E0K7LAdTEs7H20240905

05-Sep-2024 08:17:38

190

1050.0000

XLON

05002050000004051-E0K7LAdTEs8B20240905

05-Sep-2024 08:17:56

163

1050.0000

BATE

06212062100002582-100009EJ20240905

05-Sep-2024 08:17:56

23

1050.0000

XLON

07002070000004070-E0K7LAdTEsQT20240905

05-Sep-2024 08:21:04

179

1052.0000

BATE

08462084600003186-100009PY20240905

05-Sep-2024 08:21:04

111

1052.0000

XLON

05002050000004284-E0K7LAdTEvlO20240905

05-Sep-2024 08:21:04

33

1052.0000

XLON

05002050000004284-E0K7LAdTEvlT20240905

05-Sep-2024 08:21:05

144

1052.0000

XLON

05002050000004289-E0K7LAdTEvmL20240905

05-Sep-2024 08:21:06

40

1053.0000

XLON

07002070000004285-E0K7LAdTEvnW20240905

05-Sep-2024 08:21:06

34

1053.0000

XLON

07002070000004285-E0K7LAdTEvnU20240905

05-Sep-2024 08:21:06

34

1053.0000

XLON

07002070000004285-E0K7LAdTEvnY20240905

05-Sep-2024 08:21:07

150

1052.0000

XLON

07002070000004287-E0K7LAdTEvoA20240905

05-Sep-2024 08:21:16

61

1052.0000

XLON

07002070000004288-E0K7LAdTEvxE20240905

05-Sep-2024 08:21:17

82

1052.0000

XLON

07002070000004288-E0K7LAdTEvxt20240905

05-Sep-2024 08:21:22

123

1050.0000

XLON

07002070000004070-E0K7LAdTEw5S20240905

05-Sep-2024 08:21:22

129

1050.0000

BATE

06212062100002851-100009R620240905

05-Sep-2024 08:28:04

34

1059.0000

XLON

07002070000004764-E0K7LAdTF25W20240905

05-Sep-2024 08:28:04

42

1059.0000

XLON

07002070000004764-E0K7LAdTF25S20240905

05-Sep-2024 08:28:04

37

1059.0000

XLON

07002070000004764-E0K7LAdTF25U20240905

05-Sep-2024 08:28:05

39

1059.0000

XLON

05002050000004784-E0K7LAdTF26Q20240905

05-Sep-2024 08:28:05

40

1059.0000

XLON

05002050000004784-E0K7LAdTF26S20240905

05-Sep-2024 08:28:05

39

1059.0000

XLON

05002050000004784-E0K7LAdTF26U20240905

05-Sep-2024 08:29:05

151

1059.0000

XLON

05002050000004827-E0K7LAdTF3QS20240905

05-Sep-2024 08:29:08

16

1059.0000

XLON

07002070000004814-E0K7LAdTF3SV20240905

05-Sep-2024 08:29:42

75

1059.0000

XLON

07002070000004814-E0K7LAdTF42520240905

05-Sep-2024 08:29:42

60

1059.0000

XLON

07002070000004814-E0K7LAdTF42720240905

05-Sep-2024 08:29:45

177

1059.0000

XLON

05002050000004876-E0K7LAdTF48X20240905

05-Sep-2024 08:31:50

151

1059.0000

XLON

05002050000004913-E0K7LAdTF5sz20240905

05-Sep-2024 08:33:33

151

1059.0000

XLON

05002050000005031-E0K7LAdTF6os20240905

05-Sep-2024 08:35:01

134

1059.0000

XLON

07002070000005091-E0K7LAdTF7nw20240905

05-Sep-2024 08:35:02

142

1059.0000

XLON

07002070000005161-E0K7LAdTF7pH20240905

05-Sep-2024 08:35:15

183

1059.0000

XLON

07002070000005179-E0K7LAdTF83S20240905

05-Sep-2024 08:35:25

40

1059.0000

XLON

05002050000005225-E0K7LAdTF8Iy20240905

05-Sep-2024 08:35:25

35

1059.0000

XLON

05002050000005225-E0K7LAdTF8J220240905

05-Sep-2024 08:35:25

36

1059.0000

XLON

05002050000005225-E0K7LAdTF8J020240905

05-Sep-2024 08:36:02

3

1059.0000

XLON

07002070000005237-E0K7LAdTF8qk20240905

05-Sep-2024 08:36:02

15

1059.0000

XLON

07002070000005237-E0K7LAdTF8qm20240905

05-Sep-2024 08:36:10

14

1058.0000

XLON

07002070000005243-E0K7LAdTF8zc20240905

05-Sep-2024 08:36:17

43

1058.0000

XLON

05002050000005289-E0K7LAdTF94W20240905

05-Sep-2024 08:36:38

37

1058.0000

XLON

07002070000005266-E0K7LAdTF9G320240905

05-Sep-2024 08:36:38

13

1058.0000

XLON

07002070000005266-E0K7LAdTF9G520240905

05-Sep-2024 08:37:03

52

1056.0000

XLON

05002050000004684-E0K7LAdTF9j720240905

05-Sep-2024 08:37:03

37

1058.0000

XLON

05002050000005329-E0K7LAdTF9hK20240905

05-Sep-2024 08:37:03

42

1058.0000

XLON

05002050000005329-E0K7LAdTF9hI20240905

05-Sep-2024 08:37:03

16

1056.0000

XLON

05002050000004684-E0K7LAdTF9hd20240905

05-Sep-2024 08:37:05

72

1056.0000

XLON

05002050000004684-E0K7LAdTF9l720240905

05-Sep-2024 08:37:05

25

1056.0000

XLON

07002070000005304-E0K7LAdTF9lw20240905

05-Sep-2024 08:37:06

60

1056.0000

XLON

07002070000005304-E0K7LAdTF9m020240905

05-Sep-2024 08:37:15

85

1056.0000

XLON

07002070000005304-E0K7LAdTFA2N20240905

05-Sep-2024 08:38:43

37

1057.0000

XLON

05002050000005474-E0K7LAdTFBUM20240905

05-Sep-2024 08:39:43

23

1057.0000

XLON

07002070000005520-E0K7LAdTFCbv20240905

05-Sep-2024 08:39:43

200

1057.0000

XLON

07002070000005520-E0K7LAdTFCbt20240905

05-Sep-2024 08:40:15

24

1057.0000

XLON

05002050000005569-E0K7LAdTFD8H20240905

05-Sep-2024 08:42:53

148

1057.0000

XLON

05002050000005569-E0K7LAdTFF2t20240905

05-Sep-2024 08:42:55

306

1057.0000

XLON

05002050000005718-E0K7LAdTFF5q20240905

05-Sep-2024 08:44:33

44

1057.0000

XLON

05002050000005825-E0K7LAdTFGTW20240905

05-Sep-2024 08:44:33

164

1057.0000

XLON

05002050000005825-E0K7LAdTFGTY20240905

05-Sep-2024 08:44:33

38

1057.0000

XLON

05002050000005825-E0K7LAdTFGTU20240905

05-Sep-2024 08:45:15

4

1057.0000

XLON

05002050000005884-E0K7LAdTFHLM20240905

05-Sep-2024 08:45:17

74

1057.0000

XLON

07002070000005847-E0K7LAdTFHPS20240905

05-Sep-2024 08:45:17

76

1057.0000

XLON

07002070000005847-E0K7LAdTFHPV20240905

05-Sep-2024 08:45:20

18

1057.0000

XLON

05002050000005893-E0K7LAdTFHUY20240905

05-Sep-2024 08:45:20

43

1057.0000

XLON

05002050000005893-E0K7LAdTFHUW20240905

05-Sep-2024 08:46:55

100

1057.0000

XLON

05002050000005992-E0K7LAdTFIbC20240905

05-Sep-2024 08:46:55

93

1057.0000

XLON

05002050000005992-E0K7LAdTFIbE20240905

05-Sep-2024 08:50:55

69

1057.0000

XLON

05002050000006091-E0K7LAdTFLCN20240905

05-Sep-2024 08:50:55

98

1057.0000

XLON

05002050000006091-E0K7LAdTFLCU20240905

05-Sep-2024 08:51:15

68

1057.0000

XLON

07002070000006289-E0K7LAdTFLkM20240905

05-Sep-2024 08:52:55

143

1057.0000

XLON

07002070000006394-E0K7LAdTFMnw20240905

05-Sep-2024 08:53:35

169

1057.0000

XLON

07002070000006441-E0K7LAdTFNEH20240905

05-Sep-2024 08:54:35

84

1057.0000

XLON

07002070000006509-E0K7LAdTFNcX20240905

05-Sep-2024 08:55:15

100

1057.0000

XLON

05002050000006555-E0K7LAdTFOKg20240905

05-Sep-2024 08:55:15

43

1057.0000

XLON

05002050000006555-E0K7LAdTFOKi20240905

05-Sep-2024 08:56:15

47

1057.0000

XLON

07002070000006623-E0K7LAdTFPI420240905

05-Sep-2024 08:56:15

51

1057.0000

XLON

07002070000006623-E0K7LAdTFPI220240905

05-Sep-2024 08:56:55

144

1057.0000

XLON

05002050000006657-E0K7LAdTFPmj20240905

05-Sep-2024 08:57:07

57

1058.0000

XLON

07002070000006681-E0K7LAdTFQ2120240905

05-Sep-2024 08:58:35

103

1058.0000

XLON

07002070000006786-E0K7LAdTFRTR20240905

05-Sep-2024 08:58:35

100

1058.0000

XLON

07002070000006786-E0K7LAdTFRTP20240905

05-Sep-2024 09:10:50

185

1057.0000

XLON

05002050000006929-E0K7LAdTFc5f20240905

05-Sep-2024 09:10:51

156

1056.0000

XLON

05002050000007613-E0K7LAdTFc8I20240905

05-Sep-2024 09:10:52

199

1056.0000

XLON

07002070000007597-E0K7LAdTFcBY20240905

05-Sep-2024 09:11:45

39

1056.0000

XLON

05002050000007615-E0K7LAdTFcZf20240905

05-Sep-2024 09:11:49

117

1056.0000

XLON

05002050000007615-E0K7LAdTFcaW20240905

05-Sep-2024 09:11:49

71

1056.0000

XLON

07002070000007599-E0K7LAdTFcai20240905

05-Sep-2024 09:11:49

94

1056.0000

XLON

07002070000007599-E0K7LAdTFcad20240905

05-Sep-2024 09:23:01

146

1059.0000

XLON

07002070000007917-E0K7LAdTFlzx20240905

05-Sep-2024 09:23:01

257

1059.0000

XLON

07002070000008311-E0K7LAdTFlzz20240905

05-Sep-2024 09:23:01

116

1059.0000

XLON

07002070000007865-E0K7LAdTFlzv20240905

05-Sep-2024 09:23:01

45

1059.0000

XLON

07002070000008377-E0K7LAdTFlzq20240905

05-Sep-2024 09:23:01

116

1059.0000

XLON

07002070000008377-E0K7LAdTFlzt20240905

05-Sep-2024 09:23:01

162

1059.0000

XLON

07002070000008311-E0K7LAdTFm0120240905

05-Sep-2024 09:23:01

145

1059.0000

XLON

07002070000008378-E0K7LAdTFm0520240905

05-Sep-2024 09:23:01

145

1059.0000

XLON

05002050000008380-E0K7LAdTFm0720240905

05-Sep-2024 09:23:35

56

1059.0000

XLON

05002050000008467-E0K7LAdTFmVV20240905

05-Sep-2024 09:23:35

290

1059.0000

XLON

05002050000008467-E0K7LAdTFmVT20240905

05-Sep-2024 09:25:15

1

1059.0000

XLON

05002050000008576-E0K7LAdTFnuQ20240905

05-Sep-2024 09:25:15

8

1059.0000

XLON

05002050000008576-E0K7LAdTFnuS20240905

05-Sep-2024 09:25:15

16

1059.0000

XLON

05002050000008576-E0K7LAdTFnuO20240905

05-Sep-2024 09:25:17

125

1059.0000

XLON

05002050000008584-E0K7LAdTFnxa20240905

05-Sep-2024 09:26:55

36

1059.0000

XLON

07002070000008717-E0K7LAdTFozr20240905

05-Sep-2024 09:27:55

110

1059.0000

XLON

05002050000008748-E0K7LAdTFpZL20240905

05-Sep-2024 09:27:55

70

1059.0000

XLON

05002050000008748-E0K7LAdTFpZU20240905

05-Sep-2024 09:27:55

7

1059.0000

XLON

05002050000008748-E0K7LAdTFpZO20240905

05-Sep-2024 09:32:04

156

1058.0000

XLON

07002070000008820-E0K7LAdTFsG220240905

05-Sep-2024 09:32:04

123

1058.0000

XLON

07002070000009049-E0K7LAdTFsGo20240905

05-Sep-2024 09:33:35

34

1058.0000

XLON

05002050000009175-E0K7LAdTFu0720240905

05-Sep-2024 09:33:35

54

1058.0000

XLON

05002050000009175-E0K7LAdTFu0320240905

05-Sep-2024 09:33:35

39

1058.0000

XLON

05002050000009175-E0K7LAdTFu0920240905

05-Sep-2024 09:33:35

40

1058.0000

XLON

05002050000009175-E0K7LAdTFu0520240905

05-Sep-2024 09:33:37

79

1058.0000

XLON

07002070000009218-E0K7LAdTFu1K20240905

05-Sep-2024 09:35:35

200

1057.0000

XLON

05002050000009282-E0K7LAdTFvbk20240905

05-Sep-2024 09:37:00

78

1057.0000

XLON

07002070000009420-E0K7LAdTFwjr20240905

05-Sep-2024 09:38:31

148

1057.0000

XLON

07002070000009420-E0K7LAdTFxha20240905

05-Sep-2024 09:38:31

27

1057.0000

XLON

07002070000009420-E0K7LAdTFxhY20240905

05-Sep-2024 09:45:44

16

1057.0000

XLON

05002050000009529-E0K7LAdTG3Gl20240905

05-Sep-2024 09:45:44

69

1057.0000

XLON

07002070000009562-E0K7LAdTG3Gh20240905

05-Sep-2024 09:45:44

92

1057.0000

XLON

05002050000009529-E0K7LAdTG3Gj20240905

05-Sep-2024 09:46:17

100

1057.0000

XLON

05002050000009983-E0K7LAdTG3mD20240905

05-Sep-2024 09:47:22

187

1058.0000

XLON

05002050000010093-E0K7LAdTG4Cr20240905

05-Sep-2024 09:49:38

82

1059.0000

XLON

05002050000010256-E0K7LAdTG61920240905

05-Sep-2024 09:49:38

39

1059.0000

XLON

05002050000010256-E0K7LAdTG61B20240905

05-Sep-2024 09:49:39

42

1059.0000

XLON

07002070000010275-E0K7LAdTG61Z20240905

05-Sep-2024 09:49:40

156

1058.0000

XLON

07002070000010140-E0K7LAdTG62l20240905

05-Sep-2024 09:49:40

69

1057.0000

XLON

05002050000009983-E0K7LAdTG63q20240905

05-Sep-2024 09:49:40

122

1057.0000

XLON

07002070000010059-E0K7LAdTG63s20240905

05-Sep-2024 09:49:40

38

1059.0000

XLON

07002070000010276-E0K7LAdTG62d20240905

05-Sep-2024 09:49:40

42

1059.0000

XLON

07002070000010276-E0K7LAdTG62b20240905

05-Sep-2024 09:50:15

42

1057.0000

XLON

07002070000010311-E0K7LAdTG6U320240905

05-Sep-2024 09:50:15

53

1057.0000

XLON

07002070000010311-E0K7LAdTG6U120240905

05-Sep-2024 09:50:15

41

1057.0000

XLON

07002070000010311-E0K7LAdTG6U520240905

05-Sep-2024 09:51:15

7

1056.0000

XLON

07002070000010387-E0K7LAdTG7MU20240905

05-Sep-2024 09:51:15

27

1056.0000

XLON

07002070000010387-E0K7LAdTG7MP20240905

05-Sep-2024 09:51:20

67

1056.0000

XLON

07002070000010387-E0K7LAdTG7PG20240905

05-Sep-2024 09:51:55

222

1056.0000

XLON

07002070000010426-E0K7LAdTG7sB20240905

05-Sep-2024 09:53:35

162

1056.0000

XLON

07002070000010518-E0K7LAdTG8vU20240905

05-Sep-2024 09:55:15

165

1056.0000

XLON

07002070000010626-E0K7LAdTGAGH20240905

05-Sep-2024 09:56:55

198

1056.0000

XLON

05002050000010731-E0K7LAdTGBpm20240905

05-Sep-2024 09:58:35

155

1056.0000

XLON

05002050000010864-E0K7LAdTGD5f20240905

05-Sep-2024 10:00:15

86

1056.0000

XLON

05002050000010978-E0K7LAdTGERB20240905

05-Sep-2024 10:00:15

114

1056.0000

XLON

05002050000010978-E0K7LAdTGER920240905

05-Sep-2024 10:01:55

158

1056.0000

XLON

05002050000011138-E0K7LAdTGGvo20240905

05-Sep-2024 10:03:35

127

1056.0000

XLON

07002070000011275-E0K7LAdTGIh220240905

05-Sep-2024 10:03:35

30

1056.0000

XLON

07002070000011275-E0K7LAdTGIh420240905

05-Sep-2024 10:04:06

11

1055.0000

BATE

08462084600020933-10000L6220240905

05-Sep-2024 10:04:35

26

1055.0000

BATE

08462084600022659-10000L7B20240905

05-Sep-2024 10:04:35

80

1055.0000

BATE

08462084600021419-10000L7A20240905

05-Sep-2024 10:04:35

88

1055.0000

XLON

05002050000010257-E0K7LAdTGJNw20240905

05-Sep-2024 10:04:35

117

1055.0000

BATE

08462084600022659-10000L7C20240905

05-Sep-2024 10:04:35

194

1055.0000

BATE

08462084600020933-10000L7920240905

05-Sep-2024 10:05:10

75

1055.0000

BATE

06212062100022803-10000L9G20240905

05-Sep-2024 10:05:10

21

1052.0000

AQXE

0616B3081820240905

05-Sep-2024 10:05:10

27

1052.0000

AQXE

0616B3081920240905

05-Sep-2024 10:05:10

94

1055.0000

BATE

06212062100022803-10000L9F20240905

05-Sep-2024 10:05:10

55

1055.0000

BATE

06212062100022803-10000L9H20240905

05-Sep-2024 10:05:13

28

1055.0000

BATE

06212062100022811-10000L9O20240905

05-Sep-2024 10:05:13

151

1055.0000

BATE

06212062100022811-10000L9N20240905

05-Sep-2024 10:05:22

166

1055.0000

BATE

08462084600022937-10000LAM20240905

05-Sep-2024 10:06:15

207

1054.5000

BATE

06212062100022988-D10000LD720240905

05-Sep-2024 10:06:55

140

1055.0000

BATE

08462084600023218-D10000LGP20240905

05-Sep-2024 10:06:58

64

1056.0000

XLON

07002070000011487-E0K7LAdTGLCL20240905

05-Sep-2024 10:06:58

22

1056.0000

XLON

07002070000011487-E0K7LAdTGLCR20240905

05-Sep-2024 10:06:58

18

1056.0000

XLON

07002070000011487-E0K7LAdTGLCP20240905

05-Sep-2024 10:06:58

58

1056.0000

XLON

07002070000011487-E0K7LAdTGLCT20240905

05-Sep-2024 10:06:58

52

1056.0000

XLON

07002070000011487-E0K7LAdTGLCN20240905

05-Sep-2024 10:07:06

3

1055.0000

BATE

06212062100022988-10000LH820240905

05-Sep-2024 10:07:55

132

1055.0000

BATE

08462084600023388-D10000LLJ20240905

05-Sep-2024 10:08:23

8

1055.0000

BATE

06212062100022988-10000LNI20240905

05-Sep-2024 10:08:26

148

1054.0000

XLON

05002050000011434-E0K7LAdTGMcN20240905

05-Sep-2024 10:08:26

128

1054.0000

BATE

08462084600023217-10000LNY20240905

05-Sep-2024 10:08:28

102

1054.0000

BATE

06212062100023369-10000LO220240905

05-Sep-2024 10:08:28

77

1054.0000

BATE

06212062100023369-10000LO320240905

05-Sep-2024 10:12:32

140

1054.0000

BATE

06212062100023377-10000M4220240905

05-Sep-2024 10:12:56

3

1055.0000

XLON

05002050000011807-E0K7LAdTGQPj20240905

05-Sep-2024 10:12:56

30

1055.0000

XLON

05002050000011807-E0K7LAdTGQPt20240905

05-Sep-2024 10:12:56

135

1055.0000

XLON

05002050000011807-E0K7LAdTGQPZ20240905

05-Sep-2024 10:13:33

94

1055.0000

BATE

08462084600024570-10000M7C20240905

05-Sep-2024 10:13:35

94

1055.0000

XLON

05002050000011847-E0K7LAdTGQyq20240905

05-Sep-2024 10:13:35

41

1055.0000

BATE

08462084600024570-10000M7F20240905

05-Sep-2024 10:13:38

134

1055.0000

XLON

05002050000011847-E0K7LAdTGR9D20240905

05-Sep-2024 10:14:13

128

1055.0000

BATE

08462084600024732-D10000MAW20240905

05-Sep-2024 10:15:13

141

1055.0000

BATE

06212062100024876-D10000MFF20240905

05-Sep-2024 10:15:15

206

1055.0000

XLON

07002070000011948-E0K7LAdTGSEH20240905

05-Sep-2024 10:15:15

166

1055.0000

BATE

08462084600024983-D10000MFJ20240905

05-Sep-2024 10:16:15

154

1055.0000

BATE

06212062100025066-D10000MIU20240905

05-Sep-2024 10:21:12

73

1055.0000

XLON

07002070000012238-E0K7LAdTGWrE20240905

05-Sep-2024 10:21:12

135

1055.0000

XLON

07002070000012024-E0K7LAdTGWrC20240905

05-Sep-2024 10:21:12

141

1055.0000

BATE

08462084600025295-10000N3J20240905

05-Sep-2024 10:21:16

154

1055.0000

BATE

06212062100026113-D10000N3Q20240905

05-Sep-2024 10:23:40

41

1055.0000

BATE

08462084600026346-10000NEF20240905

05-Sep-2024 10:23:40

100

1055.0000

XLON

05002050000012295-E0K7LAdTGYm420240905

05-Sep-2024 10:23:40

82

1055.0000

XLON

05002050000012295-E0K7LAdTGYm920240905

05-Sep-2024 10:23:40

100

1055.0000

BATE

08462084600026346-10000NEE20240905

05-Sep-2024 10:24:35

166

1055.0000

BATE

08462084600026910-D10000NJC20240905

05-Sep-2024 10:24:56

131

1054.0000

XLON

05002050000011571-E0K7LAdTGa3M20240905

05-Sep-2024 10:24:56

100

1054.0000

BATE

06212062100024236-10000NLO20240905

05-Sep-2024 10:24:56

71

1054.0000

BATE

06212062100024236-10000NLP20240905

05-Sep-2024 10:24:57

154

1054.0000

BATE

06212062100026880-D10000NLS20240905

05-Sep-2024 10:24:58

154

1054.0000

BATE

08462084600027004-D10000NLT20240905

05-Sep-2024 10:24:59

128

1054.0000

BATE

06212062100026887-D10000NLU20240905

05-Sep-2024 10:25:00

166

1054.0000

BATE

08462084600027011-D10000NLV20240905

05-Sep-2024 10:25:01

141

1054.0000

BATE

08462084600027015-D10000NLW20240905

05-Sep-2024 10:25:15

231

1054.0000

XLON

05002050000012532-E0K7LAdTGaGM20240905

05-Sep-2024 10:26:15

128

1054.0000

BATE

08462084600027285-D10000NTU20240905

05-Sep-2024 10:26:56

12

1054.0000

BATE

08462084600027389-10000NVX20240905

05-Sep-2024 10:26:56

160

1054.0000

XLON

05002050000012699-E0K7LAdTGcYL20240905

05-Sep-2024 10:26:56

114

1054.0000

BATE

08462084600027389-10000NVY20240905

05-Sep-2024 10:27:00

146

1053.0000

BATE

06212062100026943-10000NW820240905

05-Sep-2024 10:27:27

15

1052.0000

AQXE

0841B3623320240905

05-Sep-2024 10:27:27

27

1053.0000

BATE

06212062100026943-10000NZC20240905

05-Sep-2024 10:27:27

77

1053.0000

XLON

05002050000011353-E0K7LAdTGcvt20240905

05-Sep-2024 10:27:27

46

1053.0000

XLON

05002050000011353-E0K7LAdTGcvx20240905

05-Sep-2024 10:27:27

6

1053.0000

BATE

06212062100026943-10000NZB20240905

05-Sep-2024 10:28:33

13

1052.0000

AQXE

0841B3667720240905

05-Sep-2024 10:28:35

191

1053.0000

XLON

07002070000012900-E0K7LAdTGeMM20240905

05-Sep-2024 10:28:35

7

1053.0000

XLON

07002070000012900-E0K7LAdTGeMH20240905

05-Sep-2024 10:28:57

78

1052.0000

CHIX

06222062200038812-110000ZMS20240905

05-Sep-2024 10:28:57

179

1052.0000

CHIX

06222062200034952-110000ZMP20240905

05-Sep-2024 10:29:06

2

1052.0000

AQXE

0841B3687520240905

05-Sep-2024 10:29:06

17

1052.0000

AQXE

0841B3687620240905

05-Sep-2024 10:29:51

83

1053.0000

BATE

08462084600028053-10000OD720240905

05-Sep-2024 10:31:03

133

1053.0000

XLON

07002070000013014-E0K7LAdTGgOD20240905

05-Sep-2024 10:31:55

183

1053.0000

XLON

05002050000013070-E0K7LAdTGh5C20240905

05-Sep-2024 10:33:48

42

1053.0000

XLON

05002050000013178-E0K7LAdTGiHR20240905

05-Sep-2024 10:33:48

95

1053.0000

XLON

05002050000013178-E0K7LAdTGiHP20240905

05-Sep-2024 10:35:18

35

1053.0000

XLON

07002070000013324-E0K7LAdTGjQW20240905

05-Sep-2024 10:35:18

80

1053.0000

XLON

07002070000013324-E0K7LAdTGjQS20240905

05-Sep-2024 10:36:31

16

1053.0000

BATE

06212062100029046-10000P3L20240905

05-Sep-2024 10:36:31

82

1053.0000

BATE

06212062100029046-10000P3M20240905

05-Sep-2024 10:37:01

100

1053.0000

XLON

05002050000013390-E0K7LAdTGkEa20240905

05-Sep-2024 10:37:01

43

1053.0000

XLON

05002050000013390-E0K7LAdTGkEd20240905

05-Sep-2024 10:38:35

117

1053.0000

XLON

07002070000013502-E0K7LAdTGlbF20240905

05-Sep-2024 10:38:35

25

1053.0000

XLON

07002070000013502-E0K7LAdTGlbL20240905

05-Sep-2024 10:38:35

11

1053.0000

XLON

07002070000013502-E0K7LAdTGlbO20240905

05-Sep-2024 10:39:35

97

1053.0000

BATE

08462084600029653-D10000PHT20240905

05-Sep-2024 10:41:09

161

1053.0000

XLON

07002070000013615-E0K7LAdTGnd820240905

05-Sep-2024 10:41:13

82

1053.0000

BATE

08462084600029805-10000PPY20240905

05-Sep-2024 10:41:44

6

1053.0000

BATE

08462084600029805-10000PS420240905

05-Sep-2024 10:41:55

122

1053.0000

XLON

05002050000013702-E0K7LAdTGo7f20240905

05-Sep-2024 10:44:47

113

1053.0000

XLON

07002070000013856-E0K7LAdTGq7w20240905

05-Sep-2024 10:54:19

122

1053.0000

XLON

07002070000013908-E0K7LAdTGw6g20240905

05-Sep-2024 10:54:19

74

1053.0000

XLON

07002070000014300-E0K7LAdTGw6i20240905

05-Sep-2024 10:54:19

71

1053.0000

BATE

06212062100030717-10000R4C20240905

05-Sep-2024 10:54:19

28

1053.0000

BATE

06212062100030717-10000R4D20240905

05-Sep-2024 10:54:19

47

1053.0000

XLON

07002070000013856-E0K7LAdTGw6c20240905

05-Sep-2024 10:55:15

263

1053.0000

XLON

07002070000014458-E0K7LAdTGwng20240905

05-Sep-2024 10:55:15

192

1052.5000

BATE

06212062100032356-D10000R9N20240905

05-Sep-2024 10:55:20

108

1052.0000

AQXE

0616B4253520240905

05-Sep-2024 10:56:55

212

1053.0000

XLON

05002050000014566-E0K7LAdTGxhy20240905

05-Sep-2024 10:58:35

7

1053.0000

BATE

06212062100032843-10000ROR20240905

05-Sep-2024 10:58:35

7

1053.0000

BATE

06212062100032843-10000ROQ20240905

05-Sep-2024 10:58:35

218

1053.0000

XLON

07002070000014684-E0K7LAdTGz4M20240905

05-Sep-2024 10:58:48

100

1053.0000

BATE

06212062100032843-10000RPJ20240905

05-Sep-2024 11:00:06

26

1053.0000

BATE

06212062100032843-10000RWP20240905

05-Sep-2024 11:01:09

17

1053.0000

XLON

07002070000014809-E0K7LAdTH0Tl20240905

05-Sep-2024 11:01:09

39

1053.0000

XLON

07002070000014809-E0K7LAdTH0To20240905

05-Sep-2024 11:01:09

1

1053.0000

XLON

07002070000014809-E0K7LAdTH0Tq20240905

05-Sep-2024 11:01:09

125

1053.0000

XLON

07002070000014809-E0K7LAdTH0Th20240905

05-Sep-2024 11:01:55

121

1053.0000

XLON

07002070000014928-E0K7LAdTH1AX20240905

05-Sep-2024 11:03:35

132

1053.5000

BATE

08462084600034161-D10000SCS20240905

05-Sep-2024 11:03:37

32

1053.0000

XLON

07002070000014928-E0K7LAdTH2Hi20240905

05-Sep-2024 11:04:35

60

1054.0000

XLON

05002050000015121-E0K7LAdTH2yo20240905

05-Sep-2024 11:05:15

113

1055.0000

XLON

07002070000015343-E0K7LAdTH4Cv20240905

05-Sep-2024 11:05:15

79

1055.0000

XLON

07002070000015343-E0K7LAdTH4D120240905

05-Sep-2024 11:05:15

15

1055.0000

XLON

07002070000015343-E0K7LAdTH4Cx20240905

05-Sep-2024 11:06:55

75

1055.0000

BATE

08462084600034921-10000SYY20240905

05-Sep-2024 11:06:55

12

1056.0000

XLON

07002070000015462-E0K7LAdTH5b620240905

05-Sep-2024 11:06:55

93

1055.0000

BATE

08462084600034921-10000SYZ20240905

05-Sep-2024 11:06:55

10

1056.0000

XLON

07002070000015462-E0K7LAdTH5b420240905

05-Sep-2024 11:06:57

134

1054.0000

BATE

08462084600034644-10000SZ420240905

05-Sep-2024 11:07:28

129

1054.0000

XLON

07002070000015298-E0K7LAdTH5qQ20240905

05-Sep-2024 11:09:35

56

1055.0000

XLON

07002070000015640-E0K7LAdTH89s20240905

05-Sep-2024 11:09:35

61

1055.0000

XLON

07002070000015640-E0K7LAdTH89y20240905

05-Sep-2024 11:09:35

30

1055.0000

XLON

07002070000015640-E0K7LAdTH89u20240905

05-Sep-2024 11:09:35

10

1055.0000

XLON

07002070000015640-E0K7LAdTH89w20240905

05-Sep-2024 11:10:15

13

1055.0000

XLON

05002050000015660-E0K7LAdTH8ns20240905

05-Sep-2024 11:10:15

11

1055.0000

XLON

05002050000015660-E0K7LAdTH8nq20240905

05-Sep-2024 11:11:15

2

1055.0000

XLON

07002070000015754-E0K7LAdTH9RH20240905

05-Sep-2024 11:11:15

3

1055.0000

XLON

07002070000015754-E0K7LAdTH9RF20240905

05-Sep-2024 11:12:57

33

1058.0000

XLON

05002050000015793-E0K7LAdTHAFP20240905

05-Sep-2024 11:13:35

3

1058.0000

XLON

07002070000015882-E0K7LAdTHAcK20240905

05-Sep-2024 11:16:55

244

1059.0000

XLON

05002050000015854-E0K7LAdTHCbm20240905

05-Sep-2024 11:18:35

161

1059.0000

XLON

05002050000016175-E0K7LAdTHDhQ20240905

05-Sep-2024 11:19:35

7

1059.0000

XLON

05002050000016232-E0K7LAdTHECW20240905

05-Sep-2024 11:19:35

100

1059.0000

XLON

05002050000016232-E0K7LAdTHECU20240905

05-Sep-2024 11:20:31

59

1058.0000

XLON

07002070000016184-E0K7LAdTHEr920240905

05-Sep-2024 11:20:31

268

1059.0000

XLON

07002070000016334-E0K7LAdTHEqs20240905

05-Sep-2024 11:20:31

100

1058.0000

XLON

07002070000016184-E0K7LAdTHEr720240905

05-Sep-2024 11:20:36

186

1057.0000

XLON

07002070000015779-E0K7LAdTHEti20240905

05-Sep-2024 11:22:00

120

1059.0000

XLON

07002070000016432-E0K7LAdTHFzv20240905

05-Sep-2024 11:26:55

150

1059.0000

XLON

05002050000016673-E0K7LAdTHIiE20240905

05-Sep-2024 11:26:55

59

1059.0000

XLON

05002050000016673-E0K7LAdTHIiC20240905

05-Sep-2024 11:29:36

189

1059.0000

XLON

07002070000016873-E0K7LAdTHKF720240905

05-Sep-2024 11:31:55

237

1059.0000

XLON

07002070000017014-E0K7LAdTHLjL20240905

05-Sep-2024 11:33:35

176

1058.0000

XLON

07002070000017157-E0K7LAdTHN3Z20240905

05-Sep-2024 11:35:15

126

1058.0000

XLON

07002070000017289-E0K7LAdTHO6o20240905

05-Sep-2024 11:37:17

125

1059.0000

XLON

05002050000017406-E0K7LAdTHPaN20240905

05-Sep-2024 11:37:18

36

1058.0000

XLON

07002070000017414-E0K7LAdTHPb820240905

05-Sep-2024 11:37:18

139

1058.0000

XLON

07002070000017414-E0K7LAdTHPb220240905

 

 

Enquiries:

 

David Bateson

 

General Counsel and Company Secretary

 

Future plc

 

Tel: 01225 442244

 

Legal Entity Identifier (LEI): 213800K2581YRLEXV353

 

About Future

 

We are the platform for creating and distributing trusted, specialist content, to build engaged and valuable global communities. We operate c.230 brands in diversified content verticals, with multiple market leading positions and three core monetisation frameworks: advertising, eCommerce affiliate and direct consumer monetisation (subscriptions and newstrade magazine sale). Our content is published and distributed through a range of formats including websites, email newsletters, videos, magazines and live events. The successful execution of our strategy is focused on three pillars: grow engaged audience, diversify and grow revenue per user and optimise the portfolio.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100