Transaction in Own Shares

Future PLC
14 January 2025
 

 

14 January 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited (trading as "Deutsche Numis"):

Date of purchase:

13/01/2025

Aggregate number of Ordinary Shares purchased:

40,000

Lowest price paid per share (GBp):

883.00

Highest price paid per share (GBp):

899.50

Volume weighted average price paid per share (GBp):

890.5870

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 110,506,962 with no shares held in treasury. Therefore, the total voting rights in the Company will be 110,506,962.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price

(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

327

893.5

08:21:41

00073069443TRLO0

XLON

267

896

08:28:12

00073069642TRLO0

XLON

30

896

08:28:12

00073069643TRLO0

XLON

17

899.5

08:30:01

00073069701TRLO0

XLON

356

899.5

08:30:11

00073069709TRLO0

XLON

411

899.5

08:30:11

00073069710TRLO0

XLON

245

898

08:30:13

00073069716TRLO0

XLON

292

896

08:30:33

00073069747TRLO0

XLON

391

899

08:35:25

00073069840TRLO0

XLON

318

899.5

08:39:05

00073069926TRLO0

XLON

298

899.5

08:39:05

00073069927TRLO0

XLON

200

894.5

08:43:16

00073070087TRLO0

XLON

93

894.5

08:43:16

00073070088TRLO0

XLON

200

894

08:56:35

00073070475TRLO0

XLON

85

894

08:56:35

00073070476TRLO0

XLON

97

894.5

08:59:35

00073070511TRLO0

XLON

18

894.5

08:59:35

00073070512TRLO0

XLON

100

893.5

09:01:00

00073070545TRLO0

XLON

5

892.5

09:01:15

00073070561TRLO0

XLON

15

892.5

09:01:15

00073070562TRLO0

XLON

15

892.5

09:01:15

00073070563TRLO0

XLON

46

893

09:04:31

00073070658TRLO0

XLON

24

893

09:04:31

00073070659TRLO0

XLON

200

897

09:09:55

00073070845TRLO0

XLON

95

897

09:09:55

00073070846TRLO0

XLON

266

895.5

09:09:56

00073070847TRLO0

XLON

290

896.5

09:14:05

00073070975TRLO0

XLON

100

896

09:16:00

00073071028TRLO0

XLON

100

896

09:16:00

00073071029TRLO0

XLON

57

896

09:16:00

00073071030TRLO0

XLON

299

896.5

09:18:43

00073071118TRLO0

XLON

92

896.5

09:18:51

00073071124TRLO0

XLON

189

896.5

09:18:51

00073071125TRLO0

XLON

292

896.5

09:18:51

00073071126TRLO0

XLON

267

895.5

09:34:35

00073071568TRLO0

XLON

141

894.5

09:36:31

00073071677TRLO0

XLON

145

894.5

09:36:31

00073071678TRLO0

XLON

37

894.5

09:37:31

00073071730TRLO0

XLON

11

894.5

09:37:31

00073071731TRLO0

XLON

11

894.5

09:37:31

00073071732TRLO0

XLON

225

894.5

09:37:31

00073071733TRLO0

XLON

50

894.5

09:37:31

00073071734TRLO0

XLON

85

894.5

09:37:31

00073071735TRLO0

XLON

257

894

09:51:11

00073072133TRLO0

XLON

24

894

09:51:11

00073072134TRLO0

XLON

249

894.5

10:10:00

00073072597TRLO0

XLON

86

895.5

10:11:11

00073072630TRLO0

XLON

272

895.5

10:11:11

00073072632TRLO0

XLON

282

896.5

10:12:50

00073072752TRLO0

XLON

281

896

10:12:58

00073072754TRLO0

XLON

38

895

10:18:16

00073072986TRLO0

XLON

13

895

10:19:54

00073073055TRLO0

XLON

293

894.5

10:24:54

00073073193TRLO0

XLON

289

894

10:24:54

00073073194TRLO0

XLON

200

895

10:37:32

00073073457TRLO0

XLON

91

895

10:37:32

00073073458TRLO0

XLON

258

894.5

10:37:32

00073073459TRLO0

XLON

95

894

10:39:08

00073073500TRLO0

XLON

195

894

10:39:08

00073073501TRLO0

XLON

5

894

10:39:08

00073073502TRLO0

XLON

69

895.5

10:47:29

00073073694TRLO0

XLON

11

895.5

10:47:29

00073073695TRLO0

XLON

40

895

10:48:01

00073073714TRLO0

XLON

223

895

10:48:01

00073073715TRLO0

XLON

34

894.5

10:48:08

00073073725TRLO0

XLON

9

894.5

10:48:08

00073073726TRLO0

XLON

98

892.5

10:48:26

00073073777TRLO0

XLON

185

892.5

10:48:26

00073073778TRLO0

XLON

285

892.5

10:57:33

00073074122TRLO0

XLON

202

893

11:02:08

00073074242TRLO0

XLON

71

893

11:02:08

00073074243TRLO0

XLON

55

893.5

11:11:57

00073074412TRLO0

XLON

230

893.5

11:11:57

00073074413TRLO0

XLON

142

892

11:13:44

00073074442TRLO0

XLON

69

892.5

11:13:44

00073074443TRLO0

XLON

20

892.5

11:13:44

00073074444TRLO0

XLON

234

892.5

11:13:44

00073074445TRLO0

XLON

23

893

11:13:44

00073074446TRLO0

XLON

11

893

11:13:44

00073074447TRLO0

XLON

291

890

11:15:43

00073074535TRLO0

XLON

232

891

11:15:43

00073074536TRLO0

XLON

13

892

11:15:48

00073074539TRLO0

XLON

99

893

11:15:48

00073074540TRLO0

XLON

207

893

11:15:48

00073074541TRLO0

XLON

600

890.5

11:15:54

00073074545TRLO0

XLON

100

891

11:17:14

00073074571TRLO0

XLON

100

891

11:17:14

00073074572TRLO0

XLON

154

891

11:17:14

00073074573TRLO0

XLON

82

889

11:19:08

00073074699TRLO0

XLON

100

890.5

11:23:41

00073074792TRLO0

XLON

158

890.5

11:23:41

00073074793TRLO0

XLON

102

891

11:26:23

00073074836TRLO0

XLON

94

891

11:26:23

00073074837TRLO0

XLON

290

892

11:27:23

00073074842TRLO0

XLON

274

891.5

11:27:23

00073074843TRLO0

XLON

21

893.5

11:32:55

00073074990TRLO0

XLON

1

893.5

11:39:55

00073075173TRLO0

XLON

29

893.5

11:39:55

00073075174TRLO0

XLON

300

893

11:39:55

00073075175TRLO0

XLON

9

893

11:39:55

00073075176TRLO0

XLON

56

893

11:39:55

00073075177TRLO0

XLON

12

892

11:40:05

00073075179TRLO0

XLON

11

892

11:40:05

00073075180TRLO0

XLON

25

892.5

11:40:05

00073075181TRLO0

XLON

23

892.5

11:40:05

00073075182TRLO0

XLON

229

892.5

11:40:05

00073075183TRLO0

XLON

301

891

11:59:53

00073075637TRLO0

XLON

261

891

11:59:53

00073075638TRLO0

XLON

92

890

12:02:01

00073075674TRLO0

XLON

24

890

12:02:01

00073075675TRLO0

XLON

32

890

12:02:01

00073075676TRLO0

XLON

30

890

12:02:01

00073075677TRLO0

XLON

79

889

12:02:26

00073075688TRLO0

XLON

109

889

12:02:26

00073075689TRLO0

XLON

109

889

12:02:26

00073075690TRLO0

XLON

17

895

12:20:37

00073076186TRLO0

XLON

190

895

12:20:37

00073076187TRLO0

XLON

330

893.5

12:20:37

00073076188TRLO0

XLON

210

892.5

12:26:01

00073076408TRLO0

XLON

75

892.5

12:26:01

00073076409TRLO0

XLON

75

892.5

12:27:23

00073076487TRLO0

XLON

100

892.5

12:27:23

00073076488TRLO0

XLON

53

892.5

12:27:23

00073076489TRLO0

XLON

32

892

12:31:05

00073076642TRLO0

XLON

15

892

12:31:05

00073076643TRLO0

XLON

170

892

12:31:05

00073076644TRLO0

XLON

272

891

12:34:56

00073076834TRLO0

XLON

287

892.5

12:39:51

00073076992TRLO0

XLON

280

891.5

12:47:51

00073077117TRLO0

XLON

277

891.5

12:51:25

00073077212TRLO0

XLON

121

891

12:55:01

00073077298TRLO0

XLON

127

891

12:55:01

00073077299TRLO0

XLON

100

889

13:03:00

00073077478TRLO0

XLON

183

889

13:03:00

00073077479TRLO0

XLON

29

888

13:08:17

00073077596TRLO0

XLON

267

888

13:08:17

00073077597TRLO0

XLON

299

889

13:15:26

00073077846TRLO0

XLON

260

889

13:21:28

00073077970TRLO0

XLON

209

888.5

13:21:28

00073077971TRLO0

XLON

83

888.5

13:21:28

00073077972TRLO0

XLON

100

888

13:21:39

00073077976TRLO0

XLON

199

888

13:21:39

00073077977TRLO0

XLON

100

887

13:30:29

00073078183TRLO0

XLON

177

887

13:30:29

00073078184TRLO0

XLON

105

887.5

13:39:47

00073078348TRLO0

XLON

142

887.5

13:39:47

00073078349TRLO0

XLON

22

887.5

13:39:47

00073078350TRLO0

XLON

470

887.5

13:39:47

00073078351TRLO0

XLON

14

886.5

13:54:35

00073078585TRLO0

XLON

246

886.5

13:54:35

00073078586TRLO0

XLON

27

886.5

13:54:35

00073078587TRLO0

XLON

99

886.5

13:54:35

00073078588TRLO0

XLON

171

887.5

13:54:45

00073078591TRLO0

XLON

43

887

13:55:36

00073078621TRLO0

XLON

253

887

13:55:36

00073078622TRLO0

XLON

158

888.5

14:03:59

00073078889TRLO0

XLON

100

889.5

14:10:05

00073079008TRLO0

XLON

100

889.5

14:10:05

00073079009TRLO0

XLON

93

889.5

14:10:05

00073079010TRLO0

XLON

14

889.5

14:10:05

00073079011TRLO0

XLON

254

889.5

14:10:05

00073079012TRLO0

XLON

22

889.5

14:16:05

00073079145TRLO0

XLON

11

889.5

14:16:05

00073079146TRLO0

XLON

13

889.5

14:16:05

00073079147TRLO0

XLON

18

889.5

14:16:05

00073079148TRLO0

XLON

100

889.5

14:16:05

00073079149TRLO0

XLON

100

889.5

14:16:05

00073079150TRLO0

XLON

279

889

14:16:05

00073079151TRLO0

XLON

100

889.5

14:19:16

00073079263TRLO0

XLON

66

889.5

14:19:16

00073079264TRLO0

XLON

100

889.5

14:19:16

00073079265TRLO0

XLON

460

889

14:19:17

00073079266TRLO0

XLON

193

887

14:23:58

00073079393TRLO0

XLON

50

887

14:23:58

00073079394TRLO0

XLON

103

886.5

14:27:12

00073079511TRLO0

XLON

187

886.5

14:27:12

00073079512TRLO0

XLON

65

886.5

14:30:33

00073079633TRLO0

XLON

100

886.5

14:30:33

00073079634TRLO0

XLON

100

886.5

14:30:33

00073079635TRLO0

XLON

4

886.5

14:30:33

00073079636TRLO0

XLON

155

886

14:34:26

00073079746TRLO0

XLON

96

886

14:35:26

00073079788TRLO0

XLON

100

886

14:35:26

00073079789TRLO0

XLON

196

886

14:35:26

00073079790TRLO0

XLON

300

886

14:35:26

00073079791TRLO0

XLON

251

888

14:40:28

00073080175TRLO0

XLON

258

888

14:40:28

00073080176TRLO0

XLON

74

887.5

14:40:28

00073080177TRLO0

XLON

289

888

14:42:53

00073080248TRLO0

XLON

245

888.5

14:45:41

00073080378TRLO0

XLON

81

892

14:49:06

00073080539TRLO0

XLON

100

892

14:49:06

00073080540TRLO0

XLON

103

892

14:49:06

00073080541TRLO0

XLON

129

891

14:49:06

00073080542TRLO0

XLON

144

891

14:49:06

00073080543TRLO0

XLON

301

891

14:49:06

00073080544TRLO0

XLON

94

891

14:53:08

00073080726TRLO0

XLON

185

891

14:53:08

00073080727TRLO0

XLON

187

890.5

14:58:27

00073080951TRLO0

XLON

82

890.5

14:58:27

00073080952TRLO0

XLON

248

890

14:59:02

00073080965TRLO0

XLON

69

889.5

14:59:32

00073080983TRLO0

XLON

97

889.5

14:59:47

00073080987TRLO0

XLON

81

889.5

14:59:47

00073080988TRLO0

XLON

50

889.5

15:04:05

00073081158TRLO0

XLON

243

889.5

15:04:05

00073081159TRLO0

XLON

287

888.5

15:05:10

00073081186TRLO0

XLON

105

891

15:09:04

00073081458TRLO0

XLON

64

891

15:09:04

00073081459TRLO0

XLON

133

890.5

15:09:38

00073081485TRLO0

XLON

133

890.5

15:09:38

00073081486TRLO0

XLON

277

889.5

15:11:15

00073081562TRLO0

XLON

301

889.5

15:15:04

00073081781TRLO0

XLON

296

888.5

15:15:47

00073081817TRLO0

XLON

14

888

15:20:26

00073081973TRLO0

XLON

308

888

15:20:30

00073081974TRLO0

XLON

407

887

15:23:11

00073082180TRLO0

XLON

13

886.5

15:28:11

00073082460TRLO0

XLON

53

886.5

15:28:11

00073082461TRLO0

XLON

230

886.5

15:28:11

00073082462TRLO0

XLON

17

886.5

15:28:11

00073082463TRLO0

XLON

93

886.5

15:28:11

00073082464TRLO0

XLON

251

885.5

15:29:52

00073082516TRLO0

XLON

100

886

15:34:25

00073082737TRLO0

XLON

281

886

15:34:25

00073082738TRLO0

XLON

252

887

15:40:36

00073082971TRLO0

XLON

41

887

15:40:36

00073082972TRLO0

XLON

231

887

15:40:36

00073082973TRLO0

XLON

57

886

15:42:25

00073083050TRLO0

XLON

50

887

15:45:41

00073083374TRLO0

XLON

100

887

15:45:41

00073083375TRLO0

XLON

100

887

15:45:41

00073083376TRLO0

XLON

180

887

15:45:41

00073083377TRLO0

XLON

247

887.5

15:47:53

00073083490TRLO0

XLON

275

888

15:49:37

00073083584TRLO0

XLON

94

887.5

15:57:41

00073083956TRLO0

XLON

28

887.5

15:57:41

00073083957TRLO0

XLON

8

887.5

15:57:41

00073083958TRLO0

XLON

28

887.5

15:57:41

00073083959TRLO0

XLON

27

887.5

15:57:41

00073083960TRLO0

XLON

400

887.5

15:57:41

00073083961TRLO0

XLON

285

887.5

15:57:41

00073083962TRLO0

XLON

300

887

15:57:41

00073083963TRLO0

XLON

70

886

15:59:31

00073084062TRLO0

XLON

219

886

15:59:31

00073084063TRLO0

XLON

58

886

16:00:41

00073084133TRLO0

XLON

3

886

16:00:41

00073084134TRLO0

XLON

239

886

16:00:41

00073084135TRLO0

XLON

247

886

16:02:41

00073084276TRLO0

XLON

70

884

16:02:51

00073084278TRLO0

XLON

202

884

16:02:51

00073084279TRLO0

XLON

120

883

16:06:01

00073084419TRLO0

XLON

73

883

16:06:01

00073084420TRLO0

XLON

73

883

16:06:01

00073084421TRLO0

XLON

262

883

16:07:16

00073084527TRLO0

XLON

142

883

16:08:16

00073084566TRLO0

XLON

100

883

16:08:16

00073084567TRLO0

XLON

11

883

16:08:37

00073084606TRLO0

XLON

74

884

16:10:26

00073084706TRLO0

XLON

26

884

16:10:26

00073084707TRLO0

XLON

31

884

16:10:26

00073084708TRLO0

XLON

56

883.5

16:10:56

00073084717TRLO0

XLON

241

883.5

16:10:56

00073084718TRLO0

XLON

44

883.5

16:12:56

00073084894TRLO0

XLON

19

883.5

16:12:56

00073084895TRLO0

XLON

175

883.5

16:12:56

00073084896TRLO0

XLON

86

883.5

16:12:56

00073084897TRLO0

XLON

186

883.5

16:14:56

00073085072TRLO0

XLON

45

883

16:16:44

00073085164TRLO0

XLON

100

883.5

16:17:30

00073085234TRLO0

XLON

196

883.5

16:17:30

00073085235TRLO0

XLON

37

883.5

16:17:36

00073085239TRLO0

XLON

23

883.5

16:17:36

00073085240TRLO0

XLON

27

883.5

16:17:36

00073085241TRLO0

XLON

32

883.5

16:17:36

00073085242TRLO0

XLON

2

887.5

16:21:00

00073085524TRLO0

XLON

27

887.5

16:21:00

00073085525TRLO0

XLON

434

887.5

16:21:00

00073085526TRLO0

XLON

77

887.5

16:21:34

00073085564TRLO0

XLON

27

887.5

16:21:34

00073085565TRLO0

XLON

33

887.5

16:21:34

00073085566TRLO0

XLON

23

887.5

16:21:34

00073085567TRLO0

XLON

22

887

16:22:34

00073085645TRLO0

XLON

73

887

16:22:34

00073085646TRLO0

XLON

23

887

16:22:34

00073085647TRLO0

XLON

157

887

16:22:34

00073085648TRLO0

XLON

21

887

16:23:04

00073085692TRLO0

XLON

24

887

16:23:04

00073085693TRLO0

XLON

25

887

16:23:04

00073085694TRLO0

XLON

112

887

16:23:04

00073085695TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: 01225 442244

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Future (FUTR)
UK 100

Latest directors dealings