Transaction in Own Shares

Future PLC

20 January 2025

 

20 January 2025

Future plc

Transaction in own shares

Future plc ("Future" or the "Company"), announces that, in accordance with the terms of its share buyback programme announced on 5 December 2024 (the "Share Buyback Programme"), the Company purchased the following number of its Ordinary 15p Shares ("Ordinary Shares") through Numis Securities Limited (trading as "Deutsche Numis"):

Date of purchase:	17/01/2025
Aggregate number of Ordinary Shares purchased:	34,805
Lowest price paid per share (GBp):	895.50
Highest price paid per share (GBp):	910.00
Volume weighted average price paid per share (GBp):	902.5748

The purchased shares will be cancelled. Following the purchase of these shares, the remaining number of Ordinary Shares in issue will be 110,357,993 with no shares held in treasury. Therefore, the total voting rights in the Company will be 110,357,993.  This figure for the total number of voting rights may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.    

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), as it forms part of Retained EU Law as defined in the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Deutsche Numis as part of the Share Buyback Programme.

Individual transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
421	910	08:30:58	00073170541TRLO0	XLON
157	907	08:31:02	00073170543TRLO0	XLON
197	907	08:31:02	00073170544TRLO0	XLON
294	908	08:34:06	00073170608TRLO0	XLON
153	907	08:34:13	00073170610TRLO0	XLON
153	907	08:34:13	00073170611TRLO0	XLON
290	907	08:43:34	00073171170TRLO0	XLON
33	907	08:43:34	00073171171TRLO0	XLON
92	908	08:47:11	00073171269TRLO0	XLON
92	908	08:47:11	00073171270TRLO0	XLON
298	909	08:51:56	00073171444TRLO0	XLON
288	907	09:00:53	00073171860TRLO0	XLON
60	907	09:00:53	00073171861TRLO0	XLON
347	906	09:03:18	00073172049TRLO0	XLON
292	904.5	09:12:18	00073172472TRLO0	XLON
299	903	09:18:49	00073172648TRLO0	XLON
292	901.5	09:29:36	00073173053TRLO0	XLON
339	901	09:29:58	00073173103TRLO0	XLON
200	900.5	09:34:43	00073173494TRLO0	XLON
110	900.5	09:48:13	00073174384TRLO0	XLON
16	900.5	09:48:13	00073174385TRLO0	XLON
305	900.5	09:48:13	00073174386TRLO0	XLON
379	900	09:55:21	00073174713TRLO0	XLON
288	900	09:56:05	00073174734TRLO0	XLON
100	901	10:09:39	00073175188TRLO0	XLON
218	901	10:09:39	00073175189TRLO0	XLON
290	902	10:18:28	00073175534TRLO0	XLON
339	904	10:24:38	00073175709TRLO0	XLON
302	903	10:24:57	00073175720TRLO0	XLON
17	903	10:24:57	00073175721TRLO0	XLON
300	903	10:29:00	00073175839TRLO0	XLON
30	903	10:29:00	00073175840TRLO0	XLON
42	903.5	10:35:01	00073176321TRLO0	XLON
309	903.5	10:39:18	00073176429TRLO0	XLON
288	903.5	10:40:55	00073176461TRLO0	XLON
296	902	10:50:04	00073176762TRLO0	XLON
21	901	10:54:09	00073177034TRLO0	XLON
329	901	10:54:09	00073177035TRLO0	XLON
284	901.5	11:05:07	00073177491TRLO0	XLON
330	900	11:16:50	00073177681TRLO0	XLON
207	900.5	11:21:39	00073177789TRLO0	XLON
80	900.5	11:21:39	00073177790TRLO0	XLON
117	897.5	11:35:56	00073178190TRLO0	XLON
198	897.5	11:35:56	00073178191TRLO0	XLON
58	896	11:40:14	00073178342TRLO0	XLON
301	896.5	11:54:30	00073178772TRLO0	XLON
152	896.5	12:00:17	00073178897TRLO0	XLON
35	897.5	12:00:39	00073178922TRLO0	XLON
292	897.5	12:00:39	00073178923TRLO0	XLON
118	898	12:03:47	00073179171TRLO0	XLON
333	898	12:15:47	00073179403TRLO0	XLON
322	897	12:20:39	00073179497TRLO0	XLON
307	898.5	12:24:42	00073179571TRLO0	XLON
28	898	12:29:27	00073179815TRLO0	XLON
100	898	12:29:27	00073179816TRLO0	XLON
154	898	12:29:27	00073179817TRLO0	XLON
100	898	12:38:53	00073180241TRLO0	XLON
164	898	12:38:53	00073180242TRLO0	XLON
35	898	12:38:53	00073180243TRLO0	XLON
42	897	12:39:52	00073180254TRLO0	XLON
287	897	12:39:52	00073180255TRLO0	XLON
70	897	12:44:00	00073180374TRLO0	XLON
117	895.5	12:46:44	00073180498TRLO0	XLON
400	899.5	13:06:51	00073180809TRLO0	XLON
453	899.5	13:06:51	00073180810TRLO0	XLON
35	899	13:07:09	00073180826TRLO0	XLON
311	899.5	13:09:25	00073180869TRLO0	XLON
100	900.5	13:11:12	00073180957TRLO0	XLON
224	900.5	13:11:12	00073180958TRLO0	XLON
306	900	13:12:10	00073180991TRLO0	XLON
225	900.5	13:29:59	00073181504TRLO0	XLON
333	900.5	13:29:59	00073181505TRLO0	XLON
60	900.5	13:29:59	00073181506TRLO0	XLON
106	900.5	13:30:02	00073181507TRLO0	XLON
239	900.5	13:30:02	00073181508TRLO0	XLON
460	900.5	13:30:02	00073181509TRLO0	XLON
166	900	13:33:45	00073181729TRLO0	XLON
100	900	13:33:45	00073181730TRLO0	XLON
59	900	13:33:45	00073181731TRLO0	XLON
90	899	13:39:00	00073181845TRLO0	XLON
249	899	13:39:00	00073181846TRLO0	XLON
335	899	13:51:35	00073182088TRLO0	XLON
200	898.5	13:54:14	00073182165TRLO0	XLON
187	898.5	13:54:14	00073182166TRLO0	XLON
217	897	13:54:48	00073182175TRLO0	XLON
104	897	13:56:02	00073182185TRLO0	XLON
63	902.5	14:07:43	00073182374TRLO0	XLON
12	902.5	14:09:14	00073182406TRLO0	XLON
10	902.5	14:09:14	00073182407TRLO0	XLON
260	902.5	14:09:14	00073182408TRLO0	XLON
157	902.5	14:09:14	00073182409TRLO0	XLON
157	902.5	14:09:14	00073182410TRLO0	XLON
312	903	14:13:10	00073182506TRLO0	XLON
123	903.5	14:24:45	00073182924TRLO0	XLON
184	903.5	14:24:45	00073182925TRLO0	XLON
348	903.5	14:24:45	00073182926TRLO0	XLON
460	903.5	14:24:45	00073182927TRLO0	XLON
109	903	14:25:12	00073182946TRLO0	XLON
174	903	14:25:12	00073182947TRLO0	XLON
200	902	14:31:15	00073183206TRLO0	XLON
109	902	14:31:15	00073183207TRLO0	XLON
100	900.5	14:32:42	00073183253TRLO0	XLON
190	900.5	14:32:42	00073183254TRLO0	XLON
100	900.5	14:38:43	00073183639TRLO0	XLON
226	900.5	14:38:43	00073183640TRLO0	XLON
310	900.5	14:38:43	00073183641TRLO0	XLON
112	900.5	14:42:04	00073183879TRLO0	XLON
230	900.5	14:42:04	00073183880TRLO0	XLON
339	901	14:44:53	00073183952TRLO0	XLON
104	900.5	14:45:03	00073183955TRLO0	XLON
189	900.5	14:45:03	00073183956TRLO0	XLON
72	900.5	14:46:13	00073183995TRLO0	XLON
260	900.5	14:46:13	00073183996TRLO0	XLON
212	900.5	14:52:30	00073184378TRLO0	XLON
100	900.5	14:52:30	00073184379TRLO0	XLON
17	900.5	14:52:30	00073184380TRLO0	XLON
346	900	14:52:37	00073184383TRLO0	XLON
314	899.5	14:58:23	00073184631TRLO0	XLON
317	899	14:59:23	00073184703TRLO0	XLON
91	898.5	15:02:43	00073184808TRLO0	XLON
200	898.5	15:02:43	00073184809TRLO0	XLON
59	898.5	15:02:43	00073184810TRLO0	XLON
288	904.5	15:06:40	00073185107TRLO0	XLON
247	905.5	15:07:49	00073185157TRLO0	XLON
89	905.5	15:07:49	00073185158TRLO0	XLON
338	904.5	15:09:49	00073185348TRLO0	XLON
100	905.5	15:13:59	00073185696TRLO0	XLON
224	905.5	15:13:59	00073185697TRLO0	XLON
100	905	15:15:59	00073185774TRLO0	XLON
221	905	15:15:59	00073185775TRLO0	XLON
290	904	15:25:14	00073186168TRLO0	XLON
24	904	15:25:14	00073186169TRLO0	XLON
323	904	15:25:14	00073186170TRLO0	XLON
348	904	15:25:14	00073186171TRLO0	XLON
433	904	15:25:14	00073186172TRLO0	XLON
10	905	15:29:45	00073186524TRLO0	XLON
67	905.5	15:31:43	00073186766TRLO0	XLON
266	905.5	15:31:43	00073186767TRLO0	XLON
289	905.5	15:31:43	00073186768TRLO0	XLON
336	906.5	15:36:03	00073186939TRLO0	XLON
162	907.5	15:40:20	00073187107TRLO0	XLON
297	907.5	15:40:20	00073187108TRLO0	XLON
33	907.5	15:40:20	00073187109TRLO0	XLON
282	907.5	15:40:20	00073187110TRLO0	XLON
225	906.5	15:41:40	00073187179TRLO0	XLON
60	906.5	15:41:40	00073187180TRLO0	XLON
31	907.5	15:50:45	00073187563TRLO0	XLON
400	907.5	15:50:45	00073187564TRLO0	XLON
37	907.5	15:50:45	00073187565TRLO0	XLON
1	907.5	15:51:00	00073187590TRLO0	XLON
19	907.5	15:51:00	00073187591TRLO0	XLON
21	907.5	15:52:00	00073187652TRLO0	XLON
200	907.5	15:52:11	00073187663TRLO0	XLON
121	907.5	15:52:11	00073187664TRLO0	XLON
322	907.5	15:52:41	00073187682TRLO0	XLON
15	907.5	15:52:41	00073187683TRLO0	XLON
288	906	15:54:41	00073187753TRLO0	XLON
337	906	16:01:21	00073188115TRLO0	XLON
344	906	16:01:21	00073188116TRLO0	XLON
173	906	16:01:21	00073188117TRLO0	XLON
137	906	16:01:21	00073188118TRLO0	XLON
122	905.5	16:03:56	00073188193TRLO0	XLON
194	905.5	16:03:56	00073188194TRLO0	XLON
180	905.5	16:05:56	00073188238TRLO0	XLON
187	905.5	16:05:56	00073188239TRLO0	XLON
28	905.5	16:07:56	00073188310TRLO0	XLON
38	905.5	16:07:56	00073188311TRLO0	XLON
10	905.5	16:08:56	00073188337TRLO0	XLON
333	905.5	16:08:56	00073188338TRLO0	XLON
305	905.5	16:10:30	00073188378TRLO0	XLON
235	905	16:13:39	00073188572TRLO0	XLON
28	905	16:13:39	00073188573TRLO0	XLON
165	905	16:13:39	00073188574TRLO0	XLON
79	903.5	16:14:33	00073188592TRLO0	XLON
256	903.5	16:14:33	00073188593TRLO0	XLON
34	903.5	16:16:48	00073188740TRLO0	XLON
260	903.5	16:16:48	00073188741TRLO0	XLON
22	903.5	16:18:50	00073188814TRLO0	XLON
54	903.5	16:18:51	00073188815TRLO0	XLON
54	903.5	16:18:52	00073188817TRLO0	XLON
26	903.5	16:19:34	00073188837TRLO0	XLON
32	903.5	16:19:34	00073188838TRLO0	XLON
26	903.5	16:19:36	00073188839TRLO0	XLON
32	903.5	16:19:36	00073188840TRLO0	XLON
329	903	16:19:36	00073188841TRLO0	XLON
246	904.5	16:22:10	00073188960TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

Enquiries:

David Bateson

General Counsel and Company Secretary

Future plc

Tel: [phone]

 

END