Transaction in Own Shares

Gamma Communications PLC
11 April 2024
 

11 April 2024                                       

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

10 April 2024

Number of ordinary shares purchased:

7,308

Lowest price per share (pence):

1,336

Highest price per share (pence):

1,364

Weighted average price per day (pence):

1,356.5233

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 182,806 ordinary shares held in treasury and 97,309,664 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,356.5233

7,308

1,336.00

1,364.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 April 2024 09:49:28

                           169

                   1,336.00

XLON

00267572523TRLO1

10 April 2024 09:49:28

                            58

                   1,336.00

XLON

00267572524TRLO1

10 April 2024 09:49:28

                            27

                   1,336.00

XLON

00267572525TRLO1

10 April 2024 09:49:28

                              7

                   1,336.00

XLON

00267572526TRLO1

10 April 2024 13:09:16

                            16

                   1,350.00

XLON

00267633235TRLO1

10 April 2024 13:09:16

                            75

                   1,350.00

XLON

00267633236TRLO1

10 April 2024 13:09:16

                            28

                   1,350.00

XLON

00267633237TRLO1

10 April 2024 13:09:16

                            23

                   1,350.00

XLON

00267633238TRLO1

10 April 2024 13:09:17

                            83

                   1,350.00

XLON

00267633242TRLO1

10 April 2024 13:09:18

                            83

                   1,350.00

XLON

00267633243TRLO1

10 April 2024 13:31:07

                           170

                   1,346.00

XLON

00267634198TRLO1

10 April 2024 13:56:31

                           243

                   1,344.00

XLON

00267636163TRLO1

10 April 2024 14:14:21

                           194

                   1,348.00

XLON

00267637536TRLO1

10 April 2024 14:14:21

                            16

                   1,348.00

XLON

00267637537TRLO1

10 April 2024 14:14:21

                            67

                   1,348.00

XLON

00267637538TRLO1

10 April 2024 14:14:21

                            22

                   1,348.00

XLON

00267637539TRLO1

10 April 2024 14:14:21

                            22

                   1,348.00

XLON

00267637540TRLO1

10 April 2024 14:14:21

                            43

                   1,348.00

XLON

00267637541TRLO1

10 April 2024 14:14:21

                            12

                   1,348.00

XLON

00267637542TRLO1

10 April 2024 14:14:21

                            37

                   1,348.00

XLON

00267637543TRLO1

10 April 2024 14:14:58

                           185

                   1,348.00

XLON

00267637597TRLO1

10 April 2024 14:16:01

                            14

                   1,348.00

XLON

00267637680TRLO1

10 April 2024 14:19:50

                            15

                   1,348.00

XLON

00267637852TRLO1

10 April 2024 14:26:08

                            20

                   1,348.00

XLON

00267638103TRLO1

10 April 2024 14:27:03

                              1

                   1,348.00

XLON

00267638127TRLO1

10 April 2024 14:27:09

                              1

                   1,348.00

XLON

00267638131TRLO1

10 April 2024 14:27:15

                              1

                   1,348.00

XLON

00267638138TRLO1

10 April 2024 14:28:04

                              2

                   1,348.00

XLON

00267638179TRLO1

10 April 2024 14:28:59

                              8

                   1,348.00

XLON

00267638224TRLO1

10 April 2024 14:31:50

                            10

                   1,348.00

XLON

00267638513TRLO1

10 April 2024 14:32:14

                            28

                   1,348.00

XLON

00267638538TRLO1

10 April 2024 14:33:02

                            20

                   1,348.00

XLON

00267638574TRLO1

10 April 2024 14:33:47

                              5

                   1,346.00

XLON

00267638649TRLO1

10 April 2024 14:42:02

                            43

                   1,346.00

XLON

00267639184TRLO1

10 April 2024 14:44:00

                            26

                   1,346.00

XLON

00267639295TRLO1

10 April 2024 15:00:14

                            59

                   1,358.00

XLON

00267640122TRLO1

10 April 2024 15:00:14

                            11

                   1,358.00

XLON

00267640123TRLO1

10 April 2024 15:00:14

                            14

                   1,358.00

XLON

00267640124TRLO1

10 April 2024 15:00:14

                            45

                   1,358.00

XLON

00267640125TRLO1

10 April 2024 15:01:42

                            16

                   1,358.00

XLON

00267640241TRLO1

10 April 2024 15:01:42

                            45

                   1,358.00

XLON

00267640242TRLO1

10 April 2024 15:01:42

                           188

                   1,358.00

XLON

00267640243TRLO1

10 April 2024 15:01:42

                            15

                   1,358.00

XLON

00267640244TRLO1

10 April 2024 15:01:42

                            45

                   1,358.00

XLON

00267640245TRLO1

10 April 2024 15:01:42

                            22

                   1,358.00

XLON

00267640246TRLO1

10 April 2024 15:01:42

                            45

                   1,358.00

XLON

00267640247TRLO1

10 April 2024 15:01:42

                            25

                   1,358.00

XLON

00267640248TRLO1

10 April 2024 15:01:42

                            22

                   1,358.00

XLON

00267640249TRLO1

10 April 2024 15:01:42

                            45

                   1,358.00

XLON

00267640250TRLO1

10 April 2024 15:04:50

                            22

                   1,358.00

XLON

00267640332TRLO1

10 April 2024 15:04:50

                            45

                   1,358.00

XLON

00267640333TRLO1

10 April 2024 15:04:50

                            30

                   1,358.00

XLON

00267640336TRLO1

10 April 2024 15:04:50

                            45

                   1,358.00

XLON

00267640337TRLO1

10 April 2024 15:27:01

                           235

                   1,352.00

XLON

00267641454TRLO1

10 April 2024 15:31:48

                           103

                   1,360.00

XLON

00267641648TRLO1

10 April 2024 15:31:48

                            43

                   1,360.00

XLON

00267641649TRLO1

10 April 2024 15:31:48

                            28

                   1,360.00

XLON

00267641650TRLO1

10 April 2024 15:31:48

                            45

                   1,360.00

XLON

00267641651TRLO1

10 April 2024 15:31:48

                            33

                   1,360.00

XLON

00267641652TRLO1

10 April 2024 15:31:54

                            42

                   1,360.00

XLON

00267641656TRLO1

10 April 2024 15:31:54

                            23

                   1,360.00

XLON

00267641657TRLO1

10 April 2024 15:41:55

                           337

                   1,362.00

XLON

00267642123TRLO1

10 April 2024 15:41:55

                            84

                   1,362.00

XLON

00267642124TRLO1

10 April 2024 15:41:55

                            84

                   1,362.00

XLON

00267642125TRLO1

10 April 2024 15:41:55

                            84

                   1,362.00

XLON

00267642126TRLO1

10 April 2024 15:41:57

                           289

                   1,360.00

XLON

00267642127TRLO1

10 April 2024 15:41:57

                           285

                   1,360.00

XLON

00267642128TRLO1

10 April 2024 15:42:05

                           149

                   1,358.00

XLON

00267642132TRLO1

10 April 2024 15:46:27

                           333

                   1,358.00

XLON

00267642389TRLO1

10 April 2024 15:46:31

                              3

                   1,356.00

XLON

00267642390TRLO1

10 April 2024 15:48:54

                              3

                   1,356.00

XLON

00267642533TRLO1

10 April 2024 15:48:54

                           340

                   1,356.00

XLON

00267642534TRLO1

10 April 2024 16:03:44

                            39

                   1,356.00

XLON

00267643512TRLO1

10 April 2024 16:03:44

                            39

                   1,356.00

XLON

00267643513TRLO1

10 April 2024 16:20:33

                           110

                   1,364.00

XLON

00267644492TRLO1

10 April 2024 16:20:33

                           695

                   1,364.00

XLON

00267644493TRLO1

10 April 2024 16:20:33

                            29

                   1,364.00

XLON

00267644494TRLO1

10 April 2024 16:20:33

                            32

                   1,364.00

XLON

00267644495TRLO1

10 April 2024 16:20:33

                            10

                   1,364.00

XLON

00267644496TRLO1

10 April 2024 16:20:33

                           228

                   1,364.00

XLON

00267644497TRLO1

10 April 2024 16:20:33

                            13

                   1,364.00

XLON

00267644498TRLO1

10 April 2024 16:20:43

                           157

                   1,364.00

XLON

00267644550TRLO1

10 April 2024 16:20:43

                            70

                   1,364.00

XLON

00267644551TRLO1

10 April 2024 16:26:32

                           490

                   1,360.00

XLON

00267645063TRLO1

10 April 2024 16:29:54

                            80

                   1,358.00

XLON

00267645465TRLO1

10 April 2024 16:29:55

                           160

                   1,358.00

XLON

00267645466TRLO1

10 April 2024 16:29:57

                           100

                   1,358.00

XLON

00267645533TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

 

 

 

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Gamma Communications (GAMA)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today