Transaction in Own Shares

Gamma Communications PLC
17 April 2024
 

17 April 2024                                       

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

16 April 2024

Number of ordinary shares purchased:

11,100

Lowest price per share (pence):

1,318

Highest price per share (pence):

1,338

Weighted average price per day (pence):

1,328.3861

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 235,943 ordinary shares held in treasury and 97,258,361 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,328.3861

11,100

1,318.00

1,338.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

16 April 2024 08:08:37

                           205

                   1,338.00

XLON

00268473429TRLO1

16 April 2024 08:08:37

                            65

                   1,332.00

XLON

00268473430TRLO1

16 April 2024 08:08:37

                           147

                   1,332.00

XLON

00268473431TRLO1

16 April 2024 09:22:44

                              6

                   1,332.00

XLON

00268545064TRLO1

16 April 2024 09:22:44

                           149

                   1,332.00

XLON

00268545065TRLO1

16 April 2024 09:22:44

                           162

                   1,332.00

XLON

00268545066TRLO1

16 April 2024 09:32:46

                           323

                   1,330.00

XLON

00268561840TRLO1

16 April 2024 09:32:46

                           323

                   1,330.00

XLON

00268561841TRLO1

16 April 2024 09:32:47

                           324

                   1,330.00

XLON

00268561846TRLO1

16 April 2024 09:34:52

                           298

                   1,330.00

XLON

00268565466TRLO1

16 April 2024 09:34:52

                           327

                   1,328.00

XLON

00268565467TRLO1

16 April 2024 09:34:53

                            43

                   1,320.00

XLON

00268565494TRLO1

16 April 2024 09:38:31

                            43

                   1,318.00

XLON

00268572236TRLO1

16 April 2024 09:38:31

                            76

                   1,318.00

XLON

00268572237TRLO1

16 April 2024 09:43:53

                              6

                   1,320.00

XLON

00268583868TRLO1

16 April 2024 09:48:24

                           205

                   1,320.00

XLON

00268592893TRLO1

16 April 2024 09:55:13

                           207

                   1,328.00

XLON

00268607012TRLO1

16 April 2024 11:09:17

                           100

                   1,334.00

XLON

00268695706TRLO1

16 April 2024 11:11:30

                           101

                   1,330.00

XLON

00268695744TRLO1

16 April 2024 12:20:07

                           108

                   1,330.00

XLON

00268696943TRLO1

16 April 2024 12:20:07

                           108

                   1,330.00

XLON

00268696944TRLO1

16 April 2024 12:20:17

                           108

                   1,330.00

XLON

00268696948TRLO1

16 April 2024 12:20:17

                           100

                   1,328.00

XLON

00268696949TRLO1

16 April 2024 12:20:17

                        1,806

                   1,330.00

XLON

00268696950TRLO1

16 April 2024 12:20:17

                           362

                   1,330.00

XLON

00268696951TRLO1

16 April 2024 12:30:27

                           829

                   1,330.00

XLON

00268697160TRLO1

16 April 2024 12:30:27

                           100

                   1,328.00

XLON

00268697161TRLO1

16 April 2024 14:45:31

                           179

                   1,334.00

XLON

00268701076TRLO1

16 April 2024 14:45:31

                            26

                   1,334.00

XLON

00268701077TRLO1

16 April 2024 14:45:38

                           205

                   1,332.00

XLON

00268701096TRLO1

16 April 2024 14:48:52

                           108

                   1,330.00

XLON

00268701311TRLO1

16 April 2024 15:33:40

                           108

                   1,328.00

XLON

00268703160TRLO1

16 April 2024 15:33:40

                           108

                   1,328.00

XLON

00268703161TRLO1

16 April 2024 15:33:40

                           108

                   1,328.00

XLON

00268703162TRLO1

16 April 2024 15:33:40

                           105

                   1,328.00

XLON

00268703163TRLO1

16 April 2024 15:33:40

                           114

                   1,328.00

XLON

00268703164TRLO1

16 April 2024 15:33:40

                            54

                   1,328.00

XLON

00268703165TRLO1

16 April 2024 15:42:02

                           107

                   1,328.00

XLON

00268703492TRLO1

16 April 2024 15:44:48

                           104

                   1,326.00

XLON

00268703603TRLO1

16 April 2024 15:49:59

                           102

                   1,326.00

XLON

00268703734TRLO1

16 April 2024 15:50:00

                           157

                   1,326.00

XLON

00268703735TRLO1

16 April 2024 15:50:00

                            40

                   1,326.00

XLON

00268703736TRLO1

16 April 2024 15:50:00

                           157

                   1,326.00

XLON

00268703737TRLO1

16 April 2024 15:50:00

                              1

                   1,326.00

XLON

00268703738TRLO1

16 April 2024 16:07:00

                           289

                   1,326.00

XLON

00268704464TRLO1

16 April 2024 16:17:00

                           108

                   1,324.00

XLON

00268705005TRLO1

16 April 2024 16:17:00

                            30

                   1,324.00

XLON

00268705006TRLO1

16 April 2024 16:17:59

                            78

                   1,324.00

XLON

00268705041TRLO1

16 April 2024 16:18:08

                           107

                   1,324.00

XLON

00268705064TRLO1

16 April 2024 16:18:08

                            96

                   1,324.00

XLON

00268705065TRLO1

16 April 2024 16:18:08

                           104

                   1,324.00

XLON

00268705066TRLO1

16 April 2024 16:19:43

                           106

                   1,322.00

XLON

00268705167TRLO1

16 April 2024 16:19:55

                            95

                   1,322.00

XLON

00268705168TRLO1

16 April 2024 16:19:55

                            62

                   1,322.00

XLON

00268705169TRLO1

16 April 2024 16:20:01

                            44

                   1,322.00

XLON

00268705193TRLO1

16 April 2024 16:20:01

                            30

                   1,322.00

XLON

00268705194TRLO1

16 April 2024 16:20:08

                            40

                   1,324.00

XLON

00268705209TRLO1

16 April 2024 16:20:08

                            90

                   1,324.00

XLON

00268705210TRLO1

16 April 2024 16:20:08

                            65

                   1,324.00

XLON

00268705211TRLO1

16 April 2024 16:21:23

                           101

                   1,324.00

XLON

00268705303TRLO1

16 April 2024 16:21:23

                           102

                   1,324.00

XLON

00268705304TRLO1

16 April 2024 16:21:48

                            24

                   1,326.00

XLON

00268705349TRLO1

16 April 2024 16:21:48

                           105

                   1,326.00

XLON

00268705350TRLO1

16 April 2024 16:21:48

                            90

                   1,326.00

XLON

00268705351TRLO1

16 April 2024 16:21:48

                           102

                   1,326.00

XLON

00268705352TRLO1

16 April 2024 16:21:48

                            59

                   1,324.00

XLON

00268705353TRLO1

16 April 2024 16:23:28

                            99

                   1,328.00

XLON

00268705507TRLO1

16 April 2024 16:23:28

                           130

                   1,328.00

XLON

00268705508TRLO1

16 April 2024 16:24:28

                           109

                   1,328.00

XLON

00268705575TRLO1

16 April 2024 16:25:03

                           101

                   1,328.00

XLON

00268705612TRLO1

16 April 2024 16:25:03

                            10

                   1,328.00

XLON

00268705613TRLO1

16 April 2024 16:25:03

                           102

                   1,328.00

XLON

00268705614TRLO1

16 April 2024 16:25:26

                           106

                   1,326.00

XLON

00268705647TRLO1

16 April 2024 16:27:46

                           102

                   1,324.00

XLON

00268705783TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings