Transaction in Own Shares

Gamma Communications PLC

28 May 2024

 

28 May 2024                                       

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:	24 May 2024
Number of ordinary shares purchased:	4,060
Lowest price per share (pence):	1,454
Highest price per share (pence):	1,480
Weighted average price per day (pence):	1,466.2133

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 485,355 ordinary shares held in treasury and 97,015,034 ordinary shares in issue (excluding treasury shares).

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25^th March 2024 (the "Programme").

Aggregate information:

Venue	Volume-weighted average price (p)	Aggregated volume	Lowest price per share (p)	Highest price per share (p)
XLON	1,466.2133	4,060	1,454.00	1,480.00

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

Date and time of each trade	Number of shares purchased	Price (pence per share)	Trading Venue	Transaction Reference Number
24 May 2024 08:09:38	105	1,456.00	XLON	00275665683TRLO1
24 May 2024 08:09:38	102	1,454.00	XLON	00275665684TRLO1
24 May 2024 09:00:55	60	1,470.00	XLON	00275710996TRLO1
24 May 2024 09:02:42	26	1,476.00	XLON	00275712556TRLO1
24 May 2024 09:02:42	78	1,476.00	XLON	00275712557TRLO1
24 May 2024 09:02:42	81	1,476.00	XLON	00275712558TRLO1
24 May 2024 09:02:42	232	1,476.00	XLON	00275712559TRLO1
24 May 2024 09:02:42	150	1,476.00	XLON	00275712560TRLO1
24 May 2024 09:05:33	102	1,470.00	XLON	00275715062TRLO1
24 May 2024 09:05:33	97	1,468.00	XLON	00275715067TRLO1
24 May 2024 09:05:34	101	1,464.00	XLON	00275715071TRLO1
24 May 2024 09:05:34	96	1,462.00	XLON	00275715079TRLO1
24 May 2024 09:05:34	101	1,460.00	XLON	00275715085TRLO1
24 May 2024 09:05:35	105	1,460.00	XLON	00275715092TRLO1
24 May 2024 09:05:35	99	1,458.00	XLON	00275715100TRLO1
24 May 2024 09:05:36	104	1,456.00	XLON	00275715120TRLO1
24 May 2024 09:05:38	98	1,456.00	XLON	00275715147TRLO1
24 May 2024 09:05:41	99	1,456.00	XLON	00275715187TRLO1
24 May 2024 09:34:26	32	1,468.00	XLON	00275742948TRLO1
24 May 2024 09:41:45	40	1,468.00	XLON	00275748638TRLO1
24 May 2024 09:41:45	55	1,468.00	XLON	00275748639TRLO1
24 May 2024 09:49:05	92	1,468.00	XLON	00275754585TRLO1
24 May 2024 09:49:05	6	1,468.00	XLON	00275754586TRLO1
24 May 2024 10:16:36	501	1,464.00	XLON	00275780544TRLO1
24 May 2024 10:25:14	138	1,470.00	XLON	00275788866TRLO1
24 May 2024 10:25:14	35	1,470.00	XLON	00275788867TRLO1
24 May 2024 10:37:06	287	1,464.00	XLON	00275802360TRLO1
24 May 2024 10:37:06	293	1,462.00	XLON	00275802366TRLO1
24 May 2024 10:37:07	22	1,460.00	XLON	00275802374TRLO1
24 May 2024 10:37:07	282	1,460.00	XLON	00275802385TRLO1
24 May 2024 11:50:33	41	1,468.00	XLON	00275822042TRLO1
24 May 2024 15:45:40	200	1,480.00	XLON	00275831438TRLO1
24 May 2024 15:45:40	100	1,480.00	XLON	00275831439TRLO1
24 May 2024 15:45:40	100	1,480.00	XLON	00275831440TRLO1

For further information:

Rachael Matzopoulos

Company Secretary

[phone]

 

END