Transaction in Own Shares

Gamma Communications PLC
31 May 2024
 

31 May 2024                                       

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

30 May 2024

Number of ordinary shares purchased:

15,264

Lowest price per share (pence):

1,448

Highest price per share (pence):

1,466

Weighted average price per day (pence):

1,456.9307

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 521,759 ordinary shares held in treasury and 96,978,630 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,456.9307

15,264

1,448.00

1,466.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 May 2024 08:28:09

                             25

                    1,456.00

XLON

00276811352TRLO1

30 May 2024 08:29:04

                             96

                    1,456.00

XLON

00276811928TRLO1

30 May 2024 08:29:57

                             25

                    1,458.00

XLON

00276812447TRLO1

30 May 2024 08:30:15

                             75

                    1,458.00

XLON

00276812594TRLO1

30 May 2024 08:32:20

                             25

                    1,458.00

XLON

00276813832TRLO1

30 May 2024 08:32:41

                             75

                    1,458.00

XLON

00276814148TRLO1

30 May 2024 08:33:47

                             25

                    1,458.00

XLON

00276814835TRLO1

30 May 2024 08:34:05

                             75

                    1,458.00

XLON

00276815036TRLO1

30 May 2024 08:35:07

                           206

                    1,448.00

XLON

00276815730TRLO1

30 May 2024 08:45:19

                           204

                    1,450.00

XLON

00276821348TRLO1

30 May 2024 08:45:19

                           102

                    1,450.00

XLON

00276821349TRLO1

30 May 2024 08:45:19

                           101

                    1,450.00

XLON

00276821350TRLO1

30 May 2024 08:45:19

                           102

                    1,450.00

XLON

00276821351TRLO1

30 May 2024 08:45:19

                           356

                    1,450.00

XLON

00276821352TRLO1

30 May 2024 08:45:19

                           153

                    1,450.00

XLON

00276821353TRLO1

30 May 2024 09:08:16

                           102

                    1,450.00

XLON

00276836920TRLO1

30 May 2024 09:20:14

                           285

                    1,450.00

XLON

00276845136TRLO1

30 May 2024 09:20:15

                           199

                    1,448.00

XLON

00276845148TRLO1

30 May 2024 09:25:47

                           100

                    1,450.00

XLON

00276848528TRLO1

30 May 2024 09:56:49

                               7

                    1,450.00

XLON

00276868136TRLO1

30 May 2024 10:18:38

                             36

                    1,458.00

XLON

00276888898TRLO1

30 May 2024 10:28:55

                             37

                    1,460.00

XLON

00276896826TRLO1

30 May 2024 10:42:53

                           145

                    1,464.00

XLON

00276907999TRLO1

30 May 2024 10:42:53

                             30

                    1,464.00

XLON

00276908000TRLO1

30 May 2024 10:43:11

                           100

                    1,464.00

XLON

00276908293TRLO1

30 May 2024 10:43:11

                           210

                    1,464.00

XLON

00276908294TRLO1

30 May 2024 10:43:11

                             62

                    1,464.00

XLON

00276908295TRLO1

30 May 2024 10:43:16

                             62

                    1,464.00

XLON

00276908401TRLO1

30 May 2024 10:43:16

                           167

                    1,464.00

XLON

00276908402TRLO1

30 May 2024 10:43:16

                               7

                    1,454.00

XLON

00276908403TRLO1

30 May 2024 10:43:16

                             47

                    1,454.00

XLON

00276908404TRLO1

30 May 2024 11:57:15

                             41

                    1,454.00

XLON

00276925858TRLO1

30 May 2024 11:57:15

                             95

                    1,454.00

XLON

00276925859TRLO1

30 May 2024 11:57:15

                             94

                    1,454.00

XLON

00276925860TRLO1

30 May 2024 11:57:15

                             64

                    1,454.00

XLON

00276925861TRLO1

30 May 2024 12:08:42

                             66

                    1,458.00

XLON

00276926686TRLO1

30 May 2024 12:08:42

                           190

                    1,458.00

XLON

00276926687TRLO1

30 May 2024 12:08:42

                             65

                    1,458.00

XLON

00276926688TRLO1

30 May 2024 12:08:42

                           159

                    1,458.00

XLON

00276926689TRLO1

30 May 2024 12:31:59

                               5

                    1,452.00

XLON

00276927477TRLO1

30 May 2024 12:49:55

                           196

                    1,452.00

XLON

00276928730TRLO1

30 May 2024 12:49:55

                               5

                    1,452.00

XLON

00276928731TRLO1

30 May 2024 12:49:55

                           196

                    1,452.00

XLON

00276928732TRLO1

30 May 2024 13:00:02

                             82

                    1,454.00

XLON

00276929481TRLO1

30 May 2024 13:00:02

                           100

                    1,454.00

XLON

00276929482TRLO1

30 May 2024 13:00:05

                             14

                    1,454.00

XLON

00276929494TRLO1

30 May 2024 13:00:05

                             82

                    1,454.00

XLON

00276929495TRLO1

30 May 2024 13:00:05

                           100

                    1,454.00

XLON

00276929496TRLO1

30 May 2024 13:18:51

                             99

                    1,458.00

XLON

00276930180TRLO1

30 May 2024 13:19:03

                           239

                    1,460.00

XLON

00276930183TRLO1

30 May 2024 13:19:03

                             68

                    1,460.00

XLON

00276930184TRLO1

30 May 2024 13:19:03

                             68

                    1,460.00

XLON

00276930185TRLO1

30 May 2024 13:19:03

                           586

                    1,460.00

XLON

00276930186TRLO1

30 May 2024 13:19:27

                             17

                    1,460.00

XLON

00276930204TRLO1

30 May 2024 13:19:27

                             55

                    1,460.00

XLON

00276930205TRLO1

30 May 2024 13:34:17

                             32

                    1,460.00

XLON

00276930935TRLO1

30 May 2024 15:05:51

                             27

                    1,460.00

XLON

00276936061TRLO1

30 May 2024 15:05:51

                           220

                    1,460.00

XLON

00276936062TRLO1

30 May 2024 15:05:51

                             67

                    1,460.00

XLON

00276936063TRLO1

30 May 2024 15:06:07

                        1,000

                    1,460.00

XLON

00276936076TRLO1

30 May 2024 15:06:09

                           392

                    1,460.00

XLON

00276936086TRLO1

30 May 2024 15:06:10

                           292

                    1,462.00

XLON

00276936102TRLO1

30 May 2024 15:06:18

                        1,094

                    1,460.00

XLON

00276936173TRLO1

30 May 2024 15:27:24

                             40

                    1,456.00

XLON

00276937489TRLO1

30 May 2024 15:27:24

                               5

                    1,456.00

XLON

00276937490TRLO1

30 May 2024 15:27:24

                               5

                    1,456.00

XLON

00276937491TRLO1

30 May 2024 15:41:18

                           199

                    1,458.00

XLON

00276938435TRLO1

30 May 2024 15:41:18

                           204

                    1,454.00

XLON

00276938438TRLO1

30 May 2024 15:41:18

                           206

                    1,452.00

XLON

00276938439TRLO1

30 May 2024 15:53:21

                           751

                    1,456.00

XLON

00276940146TRLO1

30 May 2024 15:53:22

                           735

                    1,456.00

XLON

00276940149TRLO1

30 May 2024 15:53:23

                           773

                    1,456.00

XLON

00276940152TRLO1

30 May 2024 15:53:25

                           627

                    1,456.00

XLON

00276940178TRLO1

30 May 2024 15:53:26

                           426

                    1,456.00

XLON

00276940182TRLO1

30 May 2024 15:53:27

                           812

                    1,456.00

XLON

00276940194TRLO1

30 May 2024 15:53:28

                           413

                    1,454.00

XLON

00276940199TRLO1

30 May 2024 15:55:00

                             17

                    1,460.00

XLON

00276940273TRLO1

30 May 2024 15:55:00

                             65

                    1,460.00

XLON

00276940274TRLO1

30 May 2024 15:55:00

                             65

                    1,460.00

XLON

00276940275TRLO1

30 May 2024 16:15:35

                           463

                    1,462.00

XLON

00276941904TRLO1

30 May 2024 16:15:35

                             32

                    1,462.00

XLON

00276941905TRLO1

30 May 2024 16:15:35

                           232

                    1,462.00

XLON

00276941906TRLO1

30 May 2024 16:15:35

                               2

                    1,462.00

XLON

00276941907TRLO1

30 May 2024 16:15:35

                             69

                    1,462.00

XLON

00276941908TRLO1

30 May 2024 16:15:35

                             64

                    1,462.00

XLON

00276941909TRLO1

30 May 2024 16:19:49

                               8

                    1,466.00

XLON

00276942513TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Gamma Communications (GAMA)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today