Transaction in Own Shares

Gamma Communications PLC
04 June 2024
 

4 June 2024                                        

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

3 June 2024

Number of ordinary shares purchased:

13,157

Lowest price per share (pence):

1,446

Highest price per share (pence):

1,460

Weighted average price per day (pence):

1,453.775

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 556,592 ordinary shares held in treasury and 96,943,797 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,453.7750

13,157

1,446.00

1,460.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 June 2024 08:17:54

                           104

                   1,456.00

XLON

00277511595TRLO1

03 June 2024 08:21:10

                           103

                   1,458.00

XLON

00277514898TRLO1

03 June 2024 08:21:10

                           103

                   1,458.00

XLON

00277514899TRLO1

03 June 2024 09:19:37

                           311

                   1,460.00

XLON

00277583334TRLO1

03 June 2024 09:19:37

                        1,564

                   1,460.00

XLON

00277583335TRLO1

03 June 2024 09:54:52

                              4

                   1,460.00

XLON

00277623891TRLO1

03 June 2024 10:17:55

                           386

                   1,452.00

XLON

00277647629TRLO1

03 June 2024 10:17:55

                            61

                   1,452.00

XLON

00277647630TRLO1

03 June 2024 10:17:55

                            36

                   1,452.00

XLON

00277647631TRLO1

03 June 2024 10:17:55

                            38

                   1,450.00

XLON

00277647633TRLO1

03 June 2024 10:26:17

                           300

                   1,452.00

XLON

00277655221TRLO1

03 June 2024 10:26:17

                           270

                   1,452.00

XLON

00277655222TRLO1

03 June 2024 10:26:17

                            29

                   1,452.00

XLON

00277655223TRLO1

03 June 2024 10:26:17

                            32

                   1,452.00

XLON

00277655224TRLO1

03 June 2024 10:26:17

                            32

                   1,452.00

XLON

00277655225TRLO1

03 June 2024 10:26:18

                           303

                   1,450.00

XLON

00277655230TRLO1

03 June 2024 10:26:25

                            21

                   1,452.00

XLON

00277655339TRLO1

03 June 2024 10:28:20

                           245

                   1,450.00

XLON

00277656909TRLO1

03 June 2024 10:28:22

                           405

                   1,452.00

XLON

00277656942TRLO1

03 June 2024 10:44:58

                           111

                   1,450.00

XLON

00277674410TRLO1

03 June 2024 11:26:58

                            53

                   1,450.00

XLON

00277690289TRLO1

03 June 2024 11:27:00

                           146

                   1,450.00

XLON

00277690293TRLO1

03 June 2024 11:27:00

                           197

                   1,450.00

XLON

00277690294TRLO1

03 June 2024 11:27:01

                        1,326

                   1,454.00

XLON

00277690295TRLO1

03 June 2024 11:27:01

                            79

                   1,454.00

XLON

00277690296TRLO1

03 June 2024 11:43:10

                            79

                   1,456.00

XLON

00277690707TRLO1

03 June 2024 11:44:02

                            47

                   1,456.00

XLON

00277690722TRLO1

03 June 2024 11:45:22

                            26

                   1,456.00

XLON

00277690768TRLO1

03 June 2024 11:57:47

                            14

                   1,456.00

XLON

00277691190TRLO1

03 June 2024 12:00:54

                           118

                   1,456.00

XLON

00277691325TRLO1

03 June 2024 12:49:30

                            97

                   1,454.00

XLON

00277693649TRLO1

03 June 2024 12:49:30

                            97

                   1,454.00

XLON

00277693650TRLO1

03 June 2024 13:48:22

                           440

                   1,460.00

XLON

00277696848TRLO1

03 June 2024 13:48:25

                            76

                   1,460.00

XLON

00277696854TRLO1

03 June 2024 14:02:48

                           103

                   1,458.00

XLON

00277697521TRLO1

03 June 2024 14:02:51

                           101

                   1,456.00

XLON

00277697523TRLO1

03 June 2024 14:13:34

                           101

                   1,454.00

XLON

00277697940TRLO1

03 June 2024 14:13:34

                           100

                   1,454.00

XLON

00277697941TRLO1

03 June 2024 14:13:34

                           100

                   1,454.00

XLON

00277697942TRLO1

03 June 2024 14:13:34

                           100

                   1,454.00

XLON

00277697943TRLO1

03 June 2024 14:13:34

                           100

                   1,454.00

XLON

00277697944TRLO1

03 June 2024 14:24:15

                            93

                   1,460.00

XLON

00277699181TRLO1

03 June 2024 14:24:15

                            70

                   1,460.00

XLON

00277699182TRLO1

03 June 2024 14:24:15

                           118

                   1,460.00

XLON

00277699183TRLO1

03 June 2024 14:24:15

                           161

                   1,460.00

XLON

00277699184TRLO1

03 June 2024 14:24:15

                           161

                   1,460.00

XLON

00277699185TRLO1

03 June 2024 14:24:15

                           118

                   1,460.00

XLON

00277699186TRLO1

03 June 2024 14:40:20

                           108

                   1,460.00

XLON

00277700997TRLO1

03 June 2024 14:40:20

                            74

                   1,460.00

XLON

00277700998TRLO1

03 June 2024 14:44:57

                            86

                   1,460.00

XLON

00277701443TRLO1

03 June 2024 14:44:57

                            62

                   1,460.00

XLON

00277701444TRLO1

03 June 2024 14:45:44

                           197

                   1,456.00

XLON

00277701511TRLO1

03 June 2024 14:57:38

                            14

                   1,454.00

XLON

00277702585TRLO1

03 June 2024 14:57:38

                           180

                   1,454.00

XLON

00277702586TRLO1

03 June 2024 14:57:38

                            97

                   1,454.00

XLON

00277702587TRLO1

03 June 2024 15:57:27

                           129

                   1,450.00

XLON

00277706358TRLO1

03 June 2024 15:57:27

                           166

                   1,450.00

XLON

00277706359TRLO1

03 June 2024 15:57:34

                            21

                   1,448.00

XLON

00277706366TRLO1

03 June 2024 15:57:36

                           147

                   1,448.00

XLON

00277706373TRLO1

03 June 2024 16:00:08

                           127

                   1,448.00

XLON

00277706589TRLO1

03 June 2024 16:00:08

                            42

                   1,448.00

XLON

00277706590TRLO1

03 June 2024 16:00:08

                            53

                   1,448.00

XLON

00277706591TRLO1

03 June 2024 16:00:08

                            73

                   1,448.00

XLON

00277706592TRLO1

03 June 2024 16:18:07

                           392

                   1,448.00

XLON

00277708014TRLO1

03 June 2024 16:18:07

                           322

                   1,446.00

XLON

00277708015TRLO1

03 June 2024 16:18:07

                            16

                   1,446.00

XLON

00277708016TRLO1

03 June 2024 16:18:07

                            58

                   1,446.00

XLON

00277708017TRLO1

03 June 2024 16:19:20

                           400

                   1,450.00

XLON

00277708098TRLO1

03 June 2024 16:19:20

                            71

                   1,450.00

XLON

00277708099TRLO1

03 June 2024 16:19:20

                           400

                   1,450.00

XLON

00277708100TRLO1

03 June 2024 16:19:20

                            26

                   1,450.00

XLON

00277708101TRLO1

03 June 2024 16:19:22

                           269

                   1,448.00

XLON

00277708114TRLO1

03 June 2024 16:19:22

                           128

                   1,448.00

XLON

00277708115TRLO1

03 June 2024 16:20:06

                            42

                   1,450.00

XLON

00277708160TRLO1

03 June 2024 16:20:06

                            73

                   1,450.00

XLON

00277708161TRLO1

03 June 2024 16:20:06

                           120

                   1,450.00

XLON

00277708162TRLO1

03 June 2024 16:29:59

                           529

                   1,450.00

XLON

00277709055TRLO1

03 June 2024 16:29:59

                              1

                   1,450.00

XLON

00277709056TRLO1

03 June 2024 16:29:59

                            55

                   1,450.00

XLON

00277709057TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Gamma Communications (GAMA)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today