Transaction in Own Shares

Gamma Communications PLC
10 June 2024
 

10 June 2024                                      

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

7 June 2024

Number of ordinary shares purchased:

11,426

Lowest price per share (pence):

1,452

Highest price per share (pence):

1,468

Weighted average price per day (pence):

1,461.1232

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 625,976 ordinary shares held in treasury and 96,874,413 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,461.1232

11,426

1,452.00

1,468.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

07 June 2024 09:49:14

                             88

                    1,464.00

XLON

00279373796TRLO1

07 June 2024 09:57:47

                           100

                    1,464.00

XLON

00279383193TRLO1

07 June 2024 10:03:50

                           100

                    1,464.00

XLON

00279389765TRLO1

07 June 2024 10:29:25

                               3

                    1,462.00

XLON

00279420020TRLO1

07 June 2024 11:18:39

                             72

                    1,460.00

XLON

00279448341TRLO1

07 June 2024 11:18:39

                           109

                    1,460.00

XLON

00279448342TRLO1

07 June 2024 11:18:39

                           328

                    1,460.00

XLON

00279448343TRLO1

07 June 2024 11:18:39

                           102

                    1,460.00

XLON

00279448344TRLO1

07 June 2024 11:18:39

                           328

                    1,460.00

XLON

00279448345TRLO1

07 June 2024 11:18:39

                             34

                    1,460.00

XLON

00279448346TRLO1

07 June 2024 11:31:53

                             90

                    1,458.00

XLON

00279448723TRLO1

07 June 2024 11:33:48

                             89

                    1,456.00

XLON

00279448770TRLO1

07 June 2024 11:41:53

                             88

                    1,456.00

XLON

00279449296TRLO1

07 June 2024 13:22:21

                           182

                    1,456.00

XLON

00279451851TRLO1

07 June 2024 13:22:21

                           178

                    1,454.00

XLON

00279451852TRLO1

07 June 2024 13:23:00

                             27

                    1,456.00

XLON

00279451861TRLO1

07 June 2024 13:34:50

                             89

                    1,454.00

XLON

00279452241TRLO1

07 June 2024 13:34:50

                             89

                    1,454.00

XLON

00279452242TRLO1

07 June 2024 14:23:04

                           195

                    1,456.00

XLON

00279453543TRLO1

07 June 2024 14:23:04

                           210

                    1,456.00

XLON

00279453544TRLO1

07 June 2024 14:34:24

                           224

                    1,458.00

XLON

00279453866TRLO1

07 June 2024 14:34:24

                           176

                    1,458.00

XLON

00279453867TRLO1

07 June 2024 15:54:29

                           280

                    1,456.00

XLON

00279456297TRLO1

07 June 2024 15:56:57

                           279

                    1,454.00

XLON

00279456335TRLO1

07 June 2024 16:14:46

                           147

                    1,452.00

XLON

00279456877TRLO1

07 June 2024 16:15:03

                             14

                    1,456.00

XLON

00279456887TRLO1

07 June 2024 16:15:03

                           349

                    1,456.00

XLON

00279456888TRLO1

07 June 2024 16:15:03

                             32

                    1,456.00

XLON

00279456889TRLO1

07 June 2024 16:15:03

                             23

                    1,456.00

XLON

00279456890TRLO1

07 June 2024 16:15:03

                             27

                    1,456.00

XLON

00279456891TRLO1

07 June 2024 16:15:03

                             91

                    1,456.00

XLON

00279456892TRLO1

07 June 2024 16:15:03

                           365

                    1,456.00

XLON

00279456893TRLO1

07 June 2024 16:16:24

                             84

                    1,458.00

XLON

00279456930TRLO1

07 June 2024 16:16:24

                           118

                    1,458.00

XLON

00279456931TRLO1

07 June 2024 16:16:24

                           112

                    1,460.00

XLON

00279456932TRLO1

07 June 2024 16:16:24

                             34

                    1,460.00

XLON

00279456933TRLO1

07 June 2024 16:16:24

                           138

                    1,460.00

XLON

00279456934TRLO1

07 June 2024 16:16:24

                           157

                    1,460.00

XLON

00279456935TRLO1

07 June 2024 16:18:43

                             15

                    1,460.00

XLON

00279457015TRLO1

07 June 2024 16:18:43

                           248

                    1,460.00

XLON

00279457016TRLO1

07 June 2024 16:18:43

                             87

                    1,460.00

XLON

00279457017TRLO1

07 June 2024 16:18:43

                           633

                    1,460.00

XLON

00279457018TRLO1

07 June 2024 16:18:43

                           133

                    1,460.00

XLON

00279457019TRLO1

07 June 2024 16:19:30

                           175

                    1,458.00

XLON

00279457061TRLO1

07 June 2024 16:19:30

                             87

                    1,458.00

XLON

00279457062TRLO1

07 June 2024 16:19:30

                           226

                    1,460.00

XLON

00279457063TRLO1

07 June 2024 16:19:30

                           207

                    1,460.00

XLON

00279457064TRLO1

07 June 2024 16:19:30

                             89

                    1,460.00

XLON

00279457065TRLO1

07 June 2024 16:19:30

                           190

                    1,460.00

XLON

00279457066TRLO1

07 June 2024 16:19:30

                           116

                    1,460.00

XLON

00279457067TRLO1

07 June 2024 16:20:45

                             16

                    1,462.00

XLON

00279457159TRLO1

07 June 2024 16:20:45

                             70

                    1,462.00

XLON

00279457160TRLO1

07 June 2024 16:20:45

                           231

                    1,462.00

XLON

00279457161TRLO1

07 June 2024 16:20:50

                               1

                    1,462.00

XLON

00279457162TRLO1

07 June 2024 16:22:09

                             84

                    1,464.00

XLON

00279457199TRLO1

07 June 2024 16:22:09

                           130

                    1,464.00

XLON

00279457200TRLO1

07 June 2024 16:22:09

                           131

                    1,464.00

XLON

00279457201TRLO1

07 June 2024 16:29:51

                           161

                    1,460.00

XLON

00279457548TRLO1

07 June 2024 16:29:56

                           209

                    1,466.00

XLON

00279457555TRLO1

07 June 2024 16:29:56

                           176

                    1,466.00

XLON

00279457556TRLO1

07 June 2024 16:29:56

                               3

                    1,466.00

XLON

00279457557TRLO1

07 June 2024 16:29:56

                               3

                    1,466.00

XLON

00279457558TRLO1

07 June 2024 16:29:57

                           154

                    1,466.00

XLON

00279457566TRLO1

07 June 2024 16:29:57

                               3

                    1,468.00

XLON

00279457567TRLO1

07 June 2024 16:29:57

                        2,146

                    1,468.00

XLON

00279457568TRLO1

07 June 2024 16:29:57

                             18

                    1,466.00

XLON

00279457569TRLO1

07 June 2024 16:29:57

                           136

                    1,468.00

XLON

00279457570TRLO1

07 June 2024 16:29:57

                             66

                    1,468.00

XLON

00279457571TRLO1

07 June 2024 16:29:57

                           196

                    1,466.00

XLON

00279457573TRLO1

07 June 2024 16:29:57

                           135

                    1,468.00

XLON

00279457574TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Gamma Communications (GAMA)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today