Transaction in Own Shares

Gamma Communications PLC
11 June 2024
 

11 June 2024                                      

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

10 June 2024

Number of ordinary shares purchased:

16,498

Lowest price per share (pence):

1,442

Highest price per share (pence):

1,460

Weighted average price per day (pence):

1,454.561

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 642,474 ordinary shares held in treasury and 96,857,915 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,454.5610

16,498

1,442.00

1,460.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 June 2024 08:39:34

                           196

                   1,454.00

XLON

00279631149TRLO1

10 June 2024 08:39:34

                            97

                   1,460.00

XLON

00279631151TRLO1

10 June 2024 08:50:19

                           300

                   1,460.00

XLON

00279640954TRLO1

10 June 2024 08:57:18

                            94

                   1,460.00

XLON

00279648651TRLO1

10 June 2024 08:59:24

                            87

                   1,460.00

XLON

00279650340TRLO1

10 June 2024 09:11:55

                            88

                   1,460.00

XLON

00279664884TRLO1

10 June 2024 09:17:04

                            92

                   1,460.00

XLON

00279671192TRLO1

10 June 2024 09:20:34

                           100

                   1,460.00

XLON

00279675265TRLO1

10 June 2024 09:21:27

                           100

                   1,460.00

XLON

00279676423TRLO1

10 June 2024 09:24:55

                           100

                   1,460.00

XLON

00279679813TRLO1

10 June 2024 09:48:39

                            96

                   1,460.00

XLON

00279713218TRLO1

10 June 2024 09:48:39

                            91

                   1,460.00

XLON

00279713219TRLO1

10 June 2024 09:48:42

                           117

                   1,458.00

XLON

00279713304TRLO1

10 June 2024 09:49:10

                            22

                   1,458.00

XLON

00279714303TRLO1

10 June 2024 10:12:34

                           100

                   1,458.00

XLON

00279752104TRLO1

10 June 2024 10:33:42

                              2

                   1,454.00

XLON

00279778567TRLO1

10 June 2024 10:33:42

                            94

                   1,454.00

XLON

00279778568TRLO1

10 June 2024 10:40:01

                            91

                   1,460.00

XLON

00279786568TRLO1

10 June 2024 10:40:01

                           506

                   1,460.00

XLON

00279786569TRLO1

10 June 2024 10:40:01

                            55

                   1,460.00

XLON

00279786570TRLO1

10 June 2024 10:40:01

                           178

                   1,460.00

XLON

00279786571TRLO1

10 June 2024 10:40:01

                           722

                   1,460.00

XLON

00279786572TRLO1

10 June 2024 10:41:32

                           170

                   1,456.00

XLON

00279788052TRLO1

10 June 2024 10:41:32

                           119

                   1,456.00

XLON

00279788053TRLO1

10 June 2024 10:41:32

                           270

                   1,456.00

XLON

00279788054TRLO1

10 June 2024 10:51:20

                            59

                   1,458.00

XLON

00279800060TRLO1

10 June 2024 10:51:20

                           345

                   1,460.00

XLON

00279800061TRLO1

10 June 2024 10:51:20

                            93

                   1,460.00

XLON

00279800062TRLO1

10 June 2024 10:51:20

                            38

                   1,460.00

XLON

00279800063TRLO1

10 June 2024 10:51:21

                           842

                   1,460.00

XLON

00279800116TRLO1

10 June 2024 10:51:22

                           751

                   1,460.00

XLON

00279800152TRLO1

10 June 2024 10:51:23

                           804

                   1,460.00

XLON

00279800163TRLO1

10 June 2024 10:51:24

                           854

                   1,460.00

XLON

00279800206TRLO1

10 June 2024 10:51:25

                           122

                   1,460.00

XLON

00279800228TRLO1

10 June 2024 10:51:34

                           106

                   1,460.00

XLON

00279800405TRLO1

10 June 2024 10:51:42

                            95

                   1,460.00

XLON

00279800594TRLO1

10 June 2024 10:51:42

                            93

                   1,456.00

XLON

00279800596TRLO1

10 June 2024 10:55:03

                            93

                   1,456.00

XLON

00279803978TRLO1

10 June 2024 11:01:39

                           101

                   1,454.00

XLON

00279811646TRLO1

10 June 2024 11:18:45

                           101

                   1,454.00

XLON

00279812141TRLO1

10 June 2024 11:18:49

                            98

                   1,454.00

XLON

00279812164TRLO1

10 June 2024 11:44:55

                            99

                   1,452.00

XLON

00279812588TRLO1

10 June 2024 12:03:54

                              1

                   1,450.00

XLON

00279812908TRLO1

10 June 2024 12:03:54

                            92

                   1,450.00

XLON

00279812909TRLO1

10 June 2024 12:48:43

                            96

                   1,450.00

XLON

00279814053TRLO1

10 June 2024 12:56:55

                           117

                   1,450.00

XLON

00279814192TRLO1

10 June 2024 13:33:51

                            98

                   1,448.00

XLON

00279814908TRLO1

10 June 2024 13:33:51

                            81

                   1,448.00

XLON

00279814909TRLO1

10 June 2024 13:33:51

                            17

                   1,448.00

XLON

00279814910TRLO1

10 June 2024 13:33:51

                           171

                   1,448.00

XLON

00279814911TRLO1

10 June 2024 13:43:41

                            94

                   1,446.00

XLON

00279815053TRLO1

10 June 2024 14:32:55

                            88

                   1,448.00

XLON

00279816098TRLO1

10 June 2024 14:32:55

                           460

                   1,448.00

XLON

00279816099TRLO1

10 June 2024 14:32:55

                           296

                   1,448.00

XLON

00279816100TRLO1

10 June 2024 14:42:31

                           100

                   1,444.00

XLON

00279816605TRLO1

10 June 2024 14:42:31

                            99

                   1,444.00

XLON

00279816606TRLO1

10 June 2024 14:42:31

                            99

                   1,444.00

XLON

00279816607TRLO1

10 June 2024 14:42:31

                           303

                   1,444.00

XLON

00279816608TRLO1

10 June 2024 14:42:31

                           330

                   1,444.00

XLON

00279816609TRLO1

10 June 2024 15:36:32

                           117

                   1,444.00

XLON

00279818231TRLO1

10 June 2024 15:37:19

                           117

                   1,444.00

XLON

00279818259TRLO1

10 June 2024 16:18:45

                            64

                   1,446.00

XLON

00279820151TRLO1

10 June 2024 16:18:45

                           100

                   1,446.00

XLON

00279820152TRLO1

10 June 2024 16:18:45

                            18

                   1,446.00

XLON

00279820153TRLO1

10 June 2024 16:18:45

                           303

                   1,444.00

XLON

00279820155TRLO1

10 June 2024 16:18:48

                           302

                   1,442.00

XLON

00279820156TRLO1

10 June 2024 16:24:12

                            78

                   1,448.00

XLON

00279820518TRLO1

10 June 2024 16:24:12

                            63

                   1,448.00

XLON

00279820519TRLO1

10 June 2024 16:24:12

                              4

                   1,448.00

XLON

00279820520TRLO1

10 June 2024 16:24:12

                           190

                   1,448.00

XLON

00279820521TRLO1

10 June 2024 16:24:12

                           103

                   1,448.00

XLON

00279820522TRLO1

10 June 2024 16:29:33

                           490

                   1,450.00

XLON

00279820878TRLO1

10 June 2024 16:29:33

                           180

                   1,450.00

XLON

00279820879TRLO1

10 June 2024 16:29:51

                        1,888

                   1,454.00

XLON

00279820919TRLO1

10 June 2024 16:29:51

                        1,351

                   1,454.00

XLON

00279820920TRLO1

10 June 2024 16:29:51

                              7

                   1,454.00

XLON

00279820921TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Gamma Communications (GAMA)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today