Transaction in Own Shares

Gamma Communications PLC
17 June 2024
 

17 June 2024                                      

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

14 June 2024

Number of ordinary shares purchased:

11,391

Lowest price per share (pence):

1,428

Highest price per share (pence):

1,446

Weighted average price per day (pence):

1,437.3191

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 717,055 ordinary shares held in treasury and 96,783,334 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

     1,437.3191

            11,391

         1,428.00

         1,446.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

14 June 2024 08:34:31

                            89

                   1,438.00

XLON

00281064245TRLO1

14 June 2024 08:35:44

                            11

                   1,438.00

XLON

00281065110TRLO1

14 June 2024 08:35:58

                            94

                   1,438.00

XLON

00281065269TRLO1

14 June 2024 08:38:43

                            20

                   1,438.00

XLON

00281067140TRLO1

14 June 2024 08:38:43

                            73

                   1,438.00

XLON

00281067139TRLO1

14 June 2024 08:42:25

                            63

                   1,438.00

XLON

00281069658TRLO1

14 June 2024 08:42:25

                            66

                   1,438.00

XLON

00281069657TRLO1

14 June 2024 08:50:55

                            18

                   1,438.00

XLON

00281078151TRLO1

14 June 2024 08:50:55

                            71

                   1,438.00

XLON

00281078150TRLO1

14 June 2024 08:55:39

                            30

                   1,438.00

XLON

00281082085TRLO1

14 June 2024 08:55:39

                            65

                   1,438.00

XLON

00281082084TRLO1

14 June 2024 08:58:39

                            77

                   1,438.00

XLON

00281084806TRLO1

14 June 2024 09:00:04

                            25

                   1,438.00

XLON

00281086091TRLO1

14 June 2024 09:00:04

                            66

                   1,438.00

XLON

00281086090TRLO1

14 June 2024 09:01:51

                            11

                   1,438.00

XLON

00281087447TRLO1

14 June 2024 09:01:51

                            76

                   1,438.00

XLON

00281087446TRLO1

14 June 2024 09:04:40

                            29

                   1,438.00

XLON

00281089897TRLO1

14 June 2024 09:04:40

                            60

                   1,438.00

XLON

00281089896TRLO1

14 June 2024 09:07:40

                            93

                   1,438.00

XLON

00281092194TRLO1

14 June 2024 09:09:03

                            88

                   1,434.00

XLON

00281093562TRLO1

14 June 2024 09:09:03

                            96

                   1,432.00

XLON

00281093563TRLO1

14 June 2024 10:11:54

                            81

                   1,432.00

XLON

00281162700TRLO1

14 June 2024 10:11:54

                           334

                   1,432.00

XLON

00281162701TRLO1

14 June 2024 10:18:35

                            47

                   1,432.00

XLON

00281167448TRLO1

14 June 2024 10:26:51

                           286

                   1,430.00

XLON

00281173927TRLO1

14 June 2024 10:49:05

                           178

                   1,428.00

XLON

00281194364TRLO1

14 June 2024 10:49:05

                            94

                   1,430.00

XLON

00281194366TRLO1

14 June 2024 10:49:05

                           100

                   1,430.00

XLON

00281194365TRLO1

14 June 2024 10:49:05

                           334

                   1,430.00

XLON

00281194367TRLO1

14 June 2024 10:59:51

                           178

                   1,430.00

XLON

00281207421TRLO1

14 June 2024 10:59:51

                           195

                   1,430.00

XLON

00281207422TRLO1

14 June 2024 10:59:53

                            76

                   1,432.00

XLON

00281207430TRLO1

14 June 2024 10:59:53

                           390

                   1,432.00

XLON

00281207429TRLO1

14 June 2024 10:59:53

                            75

                   1,432.00

XLON

00281207428TRLO1

14 June 2024 10:59:53

                            67

                   1,434.00

XLON

00281207432TRLO1

14 June 2024 10:59:53

                            98

                   1,434.00

XLON

00281207431TRLO1

14 June 2024 10:59:54

                            16

                   1,430.00

XLON

00281207435TRLO1

14 June 2024 11:01:27

                           188

                   1,434.00

XLON

00281207612TRLO1

14 June 2024 11:01:27

                           150

                   1,434.00

XLON

00281207613TRLO1

14 June 2024 11:03:13

                           186

                   1,434.00

XLON

00281207688TRLO1

14 June 2024 11:03:28

                            77

                   1,436.00

XLON

00281207703TRLO1

14 June 2024 11:03:28

                            63

                   1,436.00

XLON

00281207702TRLO1

14 June 2024 11:03:28

                            69

                   1,436.00

XLON

00281207704TRLO1

14 June 2024 11:03:47

                            67

                   1,436.00

XLON

00281207732TRLO1

14 June 2024 11:03:47

                           210

                   1,436.00

XLON

00281207731TRLO1

14 June 2024 11:03:47

                              1

                   1,436.00

XLON

00281207730TRLO1

14 June 2024 11:04:32

                            88

                   1,436.00

XLON

00281207793TRLO1

14 June 2024 11:04:32

                           192

                   1,436.00

XLON

00281207792TRLO1

14 June 2024 11:19:47

                            64

                   1,438.00

XLON

00281208275TRLO1

14 June 2024 11:19:47

                           179

                   1,438.00

XLON

00281208274TRLO1

14 June 2024 11:19:52

                            74

                   1,438.00

XLON

00281208277TRLO1

14 June 2024 11:19:52

                            98

                   1,438.00

XLON

00281208276TRLO1

14 June 2024 11:20:02

                           100

                   1,438.00

XLON

00281208279TRLO1

14 June 2024 11:33:40

                           285

                   1,436.00

XLON

00281208864TRLO1

14 June 2024 11:49:40

                            77

                   1,436.00

XLON

00281209373TRLO1

14 June 2024 11:51:47

                           187

                   1,436.00

XLON

00281209706TRLO1

14 June 2024 11:53:57

                           117

                   1,436.00

XLON

00281209759TRLO1

14 June 2024 11:56:49

                            15

                   1,434.00

XLON

00281209870TRLO1

14 June 2024 11:56:54

                              1

                   1,434.00

XLON

00281209876TRLO1

14 June 2024 12:03:47

                              1

                   1,434.00

XLON

00281210087TRLO1

14 June 2024 12:05:01

                            91

                   1,436.00

XLON

00281210110TRLO1

14 June 2024 12:18:39

                              2

                   1,438.00

XLON

00281210585TRLO1

14 June 2024 13:15:09

                            90

                   1,442.00

XLON

00281211910TRLO1

14 June 2024 13:15:37

                            93

                   1,442.00

XLON

00281211923TRLO1

14 June 2024 13:15:37

                           662

                   1,442.00

XLON

00281211924TRLO1

14 June 2024 13:15:55

                            90

                   1,438.00

XLON

00281211930TRLO1

14 June 2024 13:28:18

                            89

                   1,438.00

XLON

00281212186TRLO1

14 June 2024 13:28:18

                           177

                   1,438.00

XLON

00281212185TRLO1

14 June 2024 14:12:52

                            68

                   1,440.00

XLON

00281213531TRLO1

14 June 2024 14:12:52

                           169

                   1,440.00

XLON

00281213530TRLO1

14 June 2024 14:12:52

                           208

                   1,440.00

XLON

00281213529TRLO1

14 June 2024 14:13:01

                           132

                   1,440.00

XLON

00281213536TRLO1

14 June 2024 14:30:44

                            83

                   1,442.00

XLON

00281213985TRLO1

14 June 2024 14:49:36

                              9

                   1,444.00

XLON

00281214966TRLO1

14 June 2024 14:55:21

                              1

                   1,444.00

XLON

00281215070TRLO1

14 June 2024 14:55:21

                            99

                   1,446.00

XLON

00281215074TRLO1

14 June 2024 14:55:21

                           130

                   1,446.00

XLON

00281215073TRLO1

14 June 2024 14:55:21

                            72

                   1,446.00

XLON

00281215072TRLO1

14 June 2024 14:55:21

                            59

                   1,446.00

XLON

00281215071TRLO1

14 June 2024 14:55:21

                              1

                   1,446.00

XLON

00281215075TRLO1

14 June 2024 14:55:21

                            64

                   1,446.00

XLON

00281215076TRLO1

14 June 2024 14:55:41

                            77

                   1,446.00

XLON

00281215091TRLO1

14 June 2024 14:58:06

                            67

                   1,446.00

XLON

00281215133TRLO1

14 June 2024 15:00:36

                            94

                   1,444.00

XLON

00281215215TRLO1

14 June 2024 15:01:51

                            91

                   1,440.00

XLON

00281215253TRLO1

14 June 2024 15:04:21

                            89

                   1,440.00

XLON

00281215452TRLO1

14 June 2024 15:04:21

                            90

                   1,440.00

XLON

00281215451TRLO1

14 June 2024 15:22:26

                            93

                   1,440.00

XLON

00281216293TRLO1

14 June 2024 15:32:02

                            78

                   1,438.00

XLON

00281216927TRLO1

14 June 2024 15:32:02

                            16

                   1,438.00

XLON

00281216926TRLO1

14 June 2024 15:32:02

                            52

                   1,438.00

XLON

00281216925TRLO1

14 June 2024 15:32:02

                            42

                   1,438.00

XLON

00281216924TRLO1

14 June 2024 15:32:02

                            94

                   1,438.00

XLON

00281216923TRLO1

14 June 2024 15:32:02

                            94

                   1,438.00

XLON

00281216922TRLO1

14 June 2024 15:32:07

                           368

                   1,438.00

XLON

00281216944TRLO1

14 June 2024 15:32:07

                           354

                   1,438.00

XLON

00281216945TRLO1

14 June 2024 15:32:09

                            58

                   1,438.00

XLON

00281216949TRLO1

14 June 2024 15:43:38

                           185

                   1,438.00

XLON

00281217586TRLO1

14 June 2024 16:14:32

                              1

                   1,440.00

XLON

00281219526TRLO1

14 June 2024 16:14:51

                              1

                   1,440.00

XLON

00281219533TRLO1

14 June 2024 16:15:07

                            11

                   1,440.00

XLON

00281219562TRLO1

14 June 2024 16:15:47

                            11

                   1,440.00

XLON

00281219603TRLO1

14 June 2024 16:22:34

                           166

                   1,444.00

XLON

00281219960TRLO1

14 June 2024 16:27:49

                            87

                   1,446.00

XLON

00281220350TRLO1

14 June 2024 16:27:49

                            95

                   1,446.00

XLON

00281220349TRLO1

14 June 2024 16:27:49

                           180

                   1,446.00

XLON

00281220348TRLO1

14 June 2024 16:27:49

                            74

                   1,446.00

XLON

00281220347TRLO1

14 June 2024 16:27:49

                            37

                   1,446.00

XLON

00281220346TRLO1

14 June 2024 16:27:56

                            21

                   1,446.00

XLON

00281220354TRLO1

14 June 2024 16:27:57

                           117

                   1,444.00

XLON

00281220355TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings