Transaction in Own Shares

Gamma Communications PLC
18 June 2024
 

18 June 2024                                      

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

17 June 2024

Number of ordinary shares purchased:

12,948

Lowest price per share (pence):

1,444

Highest price per share (pence):

1,454

Weighted average price per day (pence):

1,449.8669

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 730,003 ordinary shares held in treasury and 96,770,386 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,448.3069

5,448

1,444.00

1,454.00

AIMX

1,451.00

7,500

1,451.00

1,451.00

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

17 June 2024 08:33:55

                            14

                   1,454.00

XLON

00281223660TRLO1

17 June 2024 09:06:33

                           190

                   1,450.00

XLON

00281225250TRLO1

17 June 2024 09:06:36

                           184

                   1,446.00

XLON

00281225251TRLO1

17 June 2024 09:34:58

                            92

                   1,448.00

XLON

00281226456TRLO1

17 June 2024 09:49:23

                            66

                   1,446.00

XLON

00281227113TRLO1

17 June 2024 09:49:23

                              5

                   1,446.00

XLON

00281227114TRLO1

17 June 2024 09:49:23

                            23

                   1,446.00

XLON

00281227115TRLO1

17 June 2024 09:49:23

                            94

                   1,446.00

XLON

00281227116TRLO1

17 June 2024 09:49:23

                            71

                   1,446.00

XLON

00281227117TRLO1

17 June 2024 09:57:07

                            90

                   1,446.00

XLON

00281227322TRLO1

17 June 2024 10:35:55

                            94

                   1,450.00

XLON

00281228264TRLO1

17 June 2024 10:36:07

                            92

                   1,450.00

XLON

00281228269TRLO1

17 June 2024 10:49:55

                           191

                   1,450.00

XLON

00281228634TRLO1

17 June 2024 10:55:34

                           100

                   1,452.00

XLON

00281228754TRLO1

17 June 2024 11:03:47

                           100

                   1,454.00

XLON

00281228968TRLO1

17 June 2024 11:05:26

                           100

                   1,454.00

XLON

00281229027TRLO1

17 June 2024 11:06:23

                           191

                   1,452.00

XLON

00281229063TRLO1

17 June 2024 11:06:23

                            73

                   1,450.00

XLON

00281229064TRLO1

17 June 2024 11:06:24

                            29

                   1,448.00

XLON

00281229065TRLO1

17 June 2024 11:14:35

                            29

                   1,448.00

XLON

00281229245TRLO1

17 June 2024 11:14:35

                           152

                   1,448.00

XLON

00281229246TRLO1

17 June 2024 11:14:35

                            90

                   1,448.00

XLON

00281229247TRLO1

17 June 2024 11:16:31

                           100

                   1,448.00

XLON

00281229290TRLO1

17 June 2024 11:35:00

                           100

                   1,448.00

XLON

00281229787TRLO1

17 June 2024 11:35:43

                           100

                   1,448.00

XLON

00281229798TRLO1

17 June 2024 12:01:10

                           120

                   1,446.00

XLON

00281230310TRLO1

17 June 2024 12:02:12

                           272

                   1,448.00

XLON

00281230334TRLO1

17 June 2024 13:02:20

                           181

                   1,446.00

XLON

00281231148TRLO1

17 June 2024 13:02:20

                            90

                   1,446.00

XLON

00281231149TRLO1

17 June 2024 13:02:20

                           280

                   1,446.00

XLON

00281231150TRLO1

17 June 2024 13:02:20

                           104

                   1,446.00

XLON

00281231151TRLO1

17 June 2024 13:02:20

                           100

                   1,448.00

XLON

00281231152TRLO1

17 June 2024 13:02:20

                           104

                   1,448.00

XLON

00281231153TRLO1

17 June 2024 13:06:29

                           152

                   1,446.00

XLON

00281231258TRLO1

17 June 2024 13:06:29

                              5

                   1,446.00

XLON

00281231259TRLO1

17 June 2024 13:06:29

                              5

                   1,446.00

XLON

00281231260TRLO1

17 June 2024 13:06:29

                           116

                   1,446.00

XLON

00281231261TRLO1

17 June 2024 13:29:58

                           122

                   1,444.00

XLON

00281231820TRLO1

17 June 2024 13:33:49

                              1

                   1,444.00

XLON

00281231894TRLO1

17 June 2024 13:37:54

                           105

                   1,444.00

XLON

00281231970TRLO1

17 June 2024 13:48:47

                              1

                   1,444.00

XLON

00281232144TRLO1

17 June 2024 13:48:51

                              1

                   1,444.00

XLON

00281232145TRLO1

17 June 2024 13:49:37

                            51

                   1,444.00

XLON

00281232158TRLO1

17 June 2024 13:49:37

                            30

                   1,444.00

XLON

00281232159TRLO1

17 June 2024 13:49:37

                           105

                   1,444.00

XLON

00281232160TRLO1

17 June 2024 13:49:37

                           280

                   1,444.00

XLON

00281232161TRLO1

17 June 2024 14:22:28

                           385

                   1,452.00

XLON

00281233047TRLO1

17 June 2024 14:29:29

                        7,500

                   1,451.00

AIMX

00281233255TRLO1

17 June 2024 15:03:47

                              1

                   1,448.00

XLON

00281234544TRLO1

17 June 2024 15:03:50

                              1

                   1,448.00

XLON

00281234551TRLO1

17 June 2024 15:03:52

                              1

                   1,448.00

XLON

00281234553TRLO1

17 June 2024 16:03:42

                           127

                   1,454.00

XLON

00281236904TRLO1

17 June 2024 16:07:09

                            40

                   1,454.00

XLON

00281237058TRLO1

17 June 2024 16:08:43

                            83

                   1,454.00

XLON

00281237117TRLO1

17 June 2024 16:10:57

                            26

                   1,452.00

XLON

00281237233TRLO1

17 June 2024 16:13:47

                              5

                   1,452.00

XLON

00281237390TRLO1

17 June 2024 16:14:56

                           158

                   1,452.00

XLON

00281237423TRLO1

17 June 2024 16:14:56

                            26

                   1,452.00

XLON

00281237424TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Gamma Communications (GAMA)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today