Transaction in Own Shares

Gamma Communications PLC
28 June 2024
 

28 June 2024                                      

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

27 June 2024

Number of ordinary shares purchased:

29,551

Lowest price per share (pence):

1,402

Highest price per share (pence):

1,432

Weighted average price per day (pence):

1,418.0875

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 909,844 ordinary shares held in treasury and 96,590,545 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,418.0875

29,551

1,402.00

1,432.00

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

27 June 2024 08:29:33

                           164

                   1,420.00

XLON

00283524971TRLO1

27 June 2024 08:29:33

                            82

                   1,420.00

XLON

00283524972TRLO1

27 June 2024 09:13:41

                              6

                   1,426.00

XLON

00283555065TRLO1

27 June 2024 09:13:41

                            74

                   1,426.00

XLON

00283555066TRLO1

27 June 2024 09:31:23

                            82

                   1,426.00

XLON

00283568368TRLO1

27 June 2024 09:31:23

                           140

                   1,422.00

XLON

00283568369TRLO1

27 June 2024 09:31:23

                            77

                   1,420.00

XLON

00283568375TRLO1

27 June 2024 09:34:33

                            81

                   1,420.00

XLON

00283571307TRLO1

27 June 2024 09:34:34

                            62

                   1,418.00

XLON

00283571313TRLO1

27 June 2024 09:44:52

                            16

                   1,418.00

XLON

00283583756TRLO1

27 June 2024 09:44:52

                            10

                   1,418.00

XLON

00283583757TRLO1

27 June 2024 09:44:52

                              4

                   1,418.00

XLON

00283583758TRLO1

27 June 2024 09:44:52

                            48

                   1,418.00

XLON

00283583759TRLO1

27 June 2024 09:44:52

                            78

                   1,418.00

XLON

00283583760TRLO1

27 June 2024 09:44:52

                            37

                   1,418.00

XLON

00283583762TRLO1

27 June 2024 09:44:52

                            80

                   1,418.00

XLON

00283583763TRLO1

27 June 2024 10:12:04

                           300

                   1,420.00

XLON

00283616479TRLO1

27 June 2024 10:16:47

                            82

                   1,416.00

XLON

00283622071TRLO1

27 June 2024 10:16:47

                            82

                   1,416.00

XLON

00283622072TRLO1

27 June 2024 10:16:47

                            82

                   1,416.00

XLON

00283622073TRLO1

27 June 2024 10:16:47

                            24

                   1,420.00

XLON

00283622074TRLO1

27 June 2024 10:16:50

                           244

                   1,416.00

XLON

00283622112TRLO1

27 June 2024 10:16:50

                           315

                   1,420.00

XLON

00283622113TRLO1

27 June 2024 10:16:51

                           233

                   1,416.00

XLON

00283622164TRLO1

27 June 2024 10:16:53

                           249

                   1,416.00

XLON

00283622232TRLO1

27 June 2024 10:32:46

                            80

                   1,416.00

XLON

00283644375TRLO1

27 June 2024 10:35:13

                            81

                   1,416.00

XLON

00283648938TRLO1

27 June 2024 11:03:45

                              6

                   1,414.00

XLON

00283694274TRLO1

27 June 2024 11:17:14

                              6

                   1,414.00

XLON

00283694533TRLO1

27 June 2024 11:17:14

                            66

                   1,414.00

XLON

00283694534TRLO1

27 June 2024 11:29:15

                            77

                   1,412.00

XLON

00283694923TRLO1

27 June 2024 11:29:15

                            77

                   1,412.00

XLON

00283694924TRLO1

27 June 2024 11:29:15

                              2

                   1,410.00

XLON

00283694925TRLO1

27 June 2024 11:29:15

                           268

                   1,412.00

XLON

00283694926TRLO1

27 June 2024 11:54:52

                            77

                   1,412.00

XLON

00283695319TRLO1

27 June 2024 12:22:39

                            83

                   1,410.00

XLON

00283695900TRLO1

27 June 2024 12:24:41

                            79

                   1,410.00

XLON

00283695938TRLO1

27 June 2024 12:32:23

                            80

                   1,410.00

XLON

00283696092TRLO1

27 June 2024 12:35:28

                           154

                   1,410.00

XLON

00283696188TRLO1

27 June 2024 12:39:18

                           155

                   1,408.00

XLON

00283696285TRLO1

27 June 2024 12:39:18

                            77

                   1,408.00

XLON

00283696286TRLO1

27 June 2024 12:39:22

                           232

                   1,408.00

XLON

00283696289TRLO1

27 June 2024 12:39:28

                           235

                   1,408.00

XLON

00283696293TRLO1

27 June 2024 12:39:42

                           238

                   1,408.00

XLON

00283696300TRLO1

27 June 2024 12:42:12

                           153

                   1,408.00

XLON

00283696339TRLO1

27 June 2024 12:44:09

                           167

                   1,406.00

XLON

00283696367TRLO1

27 June 2024 12:48:44

                            29

                   1,408.00

XLON

00283696449TRLO1

27 June 2024 12:48:48

                            12

                   1,412.00

XLON

00283696450TRLO1

27 June 2024 12:49:47

                            52

                   1,412.00

XLON

00283696468TRLO1

27 June 2024 12:50:05

                              5

                   1,414.00

XLON

00283696477TRLO1

27 June 2024 12:50:05

                            62

                   1,414.00

XLON

00283696478TRLO1

27 June 2024 12:50:05

                           231

                   1,414.00

XLON

00283696479TRLO1

27 June 2024 12:50:05

                        2,380

                   1,414.00

XLON

00283696480TRLO1

27 June 2024 12:50:05

                           236

                   1,410.00

XLON

00283696481TRLO1

27 June 2024 12:53:00

                            81

                   1,412.00

XLON

00283696547TRLO1

27 June 2024 12:54:00

                           165

                   1,412.00

XLON

00283696584TRLO1

27 June 2024 12:54:00

                           110

                   1,412.00

XLON

00283696585TRLO1

27 June 2024 13:17:30

                           233

                   1,414.00

XLON

00283697066TRLO1

27 June 2024 13:19:32

                           159

                   1,414.00

XLON

00283697228TRLO1

27 June 2024 13:24:37

                            58

                   1,418.00

XLON

00283697289TRLO1

27 June 2024 13:24:37

                           191

                   1,418.00

XLON

00283697290TRLO1

27 June 2024 13:24:37

                            53

                   1,418.00

XLON

00283697291TRLO1

27 June 2024 13:24:38

                            63

                   1,418.00

XLON

00283697292TRLO1

27 June 2024 13:24:38

                            58

                   1,418.00

XLON

00283697293TRLO1

27 June 2024 14:08:14

                           161

                   1,416.00

XLON

00283698009TRLO1

27 June 2024 14:08:14

                           157

                   1,416.00

XLON

00283698010TRLO1

27 June 2024 14:08:24

                           157

                   1,414.00

XLON

00283698014TRLO1

27 June 2024 14:08:25

                            46

                   1,414.00

XLON

00283698015TRLO1

27 June 2024 14:08:29

                           166

                   1,408.00

XLON

00283698016TRLO1

27 June 2024 14:08:30

                           155

                   1,408.00

XLON

00283698017TRLO1

27 June 2024 14:08:31

                            63

                   1,414.00

XLON

00283698018TRLO1

27 June 2024 14:08:31

                           552

                   1,414.00

XLON

00283698019TRLO1

27 June 2024 14:08:31

                           336

                   1,414.00

XLON

00283698020TRLO1

27 June 2024 14:08:31

                            63

                   1,414.00

XLON

00283698021TRLO1

27 June 2024 14:08:31

                           162

                   1,406.00

XLON

00283698022TRLO1

27 June 2024 14:08:33

                           166

                   1,408.00

XLON

00283698023TRLO1

27 June 2024 14:08:35

                           109

                   1,416.00

XLON

00283698030TRLO1

27 June 2024 14:08:35

                            58

                   1,416.00

XLON

00283698031TRLO1

27 June 2024 14:08:35

                            57

                   1,416.00

XLON

00283698032TRLO1

27 June 2024 14:08:35

                           190

                   1,416.00

XLON

00283698033TRLO1

27 June 2024 14:08:35

                            60

                   1,416.00

XLON

00283698034TRLO1

27 June 2024 14:08:35

                           109

                   1,416.00

XLON

00283698035TRLO1

27 June 2024 14:08:35

                           190

                   1,416.00

XLON

00283698036TRLO1

27 June 2024 14:08:35

                            63

                   1,416.00

XLON

00283698037TRLO1

27 June 2024 14:08:35

                            62

                   1,416.00

XLON

00283698038TRLO1

27 June 2024 14:08:35

                           230

                   1,416.00

XLON

00283698039TRLO1

27 June 2024 14:08:53

                           160

                   1,406.00

XLON

00283698043TRLO1

27 June 2024 14:08:53

                           152

                   1,414.00

XLON

00283698045TRLO1

27 June 2024 14:08:53

                            62

                   1,414.00

XLON

00283698046TRLO1

27 June 2024 14:08:53

                            53

                   1,414.00

XLON

00283698048TRLO1

27 June 2024 14:08:54

                           161

                   1,406.00

XLON

00283698049TRLO1

27 June 2024 14:08:56

                           166

                   1,406.00

XLON

00283698051TRLO1

27 June 2024 14:08:57

                           156

                   1,406.00

XLON

00283698052TRLO1

27 June 2024 14:09:00

                           160

                   1,404.00

XLON

00283698053TRLO1

27 June 2024 14:10:41

                           162

                   1,402.00

XLON

00283698087TRLO1

27 June 2024 14:10:41

                            61

                   1,414.00

XLON

00283698088TRLO1

27 June 2024 14:10:41

                           438

                   1,414.00

XLON

00283698089TRLO1

27 June 2024 14:10:41

                            59

                   1,414.00

XLON

00283698090TRLO1

27 June 2024 14:10:41

                           131

                   1,414.00

XLON

00283698091TRLO1

27 June 2024 14:10:41

                           321

                   1,414.00

XLON

00283698092TRLO1

27 June 2024 14:10:41

                            54

                   1,414.00

XLON

00283698093TRLO1

27 June 2024 14:10:41

                           131

                   1,414.00

XLON

00283698094TRLO1

27 June 2024 14:10:41

                           131

                   1,414.00

XLON

00283698095TRLO1

27 June 2024 14:10:41

                            52

                   1,414.00

XLON

00283698096TRLO1

27 June 2024 14:10:41

                           131

                   1,414.00

XLON

00283698097TRLO1

27 June 2024 14:10:41

                            62

                   1,414.00

XLON

00283698098TRLO1

27 June 2024 14:10:41

                            54

                   1,414.00

XLON

00283698099TRLO1

27 June 2024 14:10:41

                           131

                   1,414.00

XLON

00283698100TRLO1

27 June 2024 14:10:41

                            61

                   1,414.00

XLON

00283698101TRLO1

27 June 2024 14:10:41

                            62

                   1,414.00

XLON

00283698102TRLO1

27 June 2024 14:10:41

                            60

                   1,414.00

XLON

00283698103TRLO1

27 June 2024 14:10:41

                            63

                   1,414.00

XLON

00283698104TRLO1

27 June 2024 14:10:41

                           131

                   1,414.00

XLON

00283698105TRLO1

27 June 2024 14:10:41

                           131

                   1,414.00

XLON

00283698106TRLO1

27 June 2024 14:10:41

                            52

                   1,414.00

XLON

00283698107TRLO1

27 June 2024 14:10:42

                            53

                   1,414.00

XLON

00283698108TRLO1

27 June 2024 14:11:59

                           106

                   1,410.00

XLON

00283698136TRLO1

27 June 2024 14:11:59

                            63

                   1,410.00

XLON

00283698137TRLO1

27 June 2024 14:11:59

                            67

                   1,410.00

XLON

00283698138TRLO1

27 June 2024 14:12:35

                           154

                   1,410.00

XLON

00283698154TRLO1

27 June 2024 14:27:47

                            83

                   1,408.00

XLON

00283698456TRLO1

27 June 2024 14:27:47

                           179

                   1,408.00

XLON

00283698457TRLO1

27 June 2024 14:28:06

                            25

                   1,414.00

XLON

00283698483TRLO1

27 June 2024 14:28:07

                            56

                   1,414.00

XLON

00283698484TRLO1

27 June 2024 14:28:09

                            60

                   1,414.00

XLON

00283698485TRLO1

27 June 2024 14:30:51

                            47

                   1,418.00

XLON

00283698548TRLO1

27 June 2024 14:30:51

                            57

                   1,418.00

XLON

00283698549TRLO1

27 June 2024 14:32:27

                            81

                   1,418.00

XLON

00283698589TRLO1

27 June 2024 14:32:41

                            77

                   1,416.00

XLON

00283698608TRLO1

27 June 2024 14:32:41

                           782

                   1,416.00

XLON

00283698609TRLO1

27 June 2024 14:32:42

                            18

                   1,416.00

XLON

00283698611TRLO1

27 June 2024 14:32:47

                              9

                   1,416.00

XLON

00283698612TRLO1

27 June 2024 14:32:50

                            52

                   1,416.00

XLON

00283698615TRLO1

27 June 2024 14:32:51

                            11

                   1,416.00

XLON

00283698616TRLO1

27 June 2024 14:32:55

                            78

                   1,416.00

XLON

00283698620TRLO1

27 June 2024 14:32:56

                           709

                   1,416.00

XLON

00283698628TRLO1

27 June 2024 14:32:56

                            81

                   1,414.00

XLON

00283698637TRLO1

27 June 2024 14:33:07

                            81

                   1,414.00

XLON

00283698644TRLO1

27 June 2024 14:45:55

                            81

                   1,418.00

XLON

00283699123TRLO1

27 June 2024 14:45:55

                            78

                   1,418.00

XLON

00283699128TRLO1

27 June 2024 14:53:13

                            72

                   1,418.00

XLON

00283699504TRLO1

27 June 2024 14:53:13

                            84

                   1,418.00

XLON

00283699505TRLO1

27 June 2024 14:53:13

                            72

                   1,418.00

XLON

00283699506TRLO1

27 June 2024 14:55:22

                            77

                   1,418.00

XLON

00283699591TRLO1

27 June 2024 14:55:22

                           586

                   1,418.00

XLON

00283699592TRLO1

27 June 2024 14:56:35

                            55

                   1,420.00

XLON

00283699638TRLO1

27 June 2024 14:56:40

                            62

                   1,420.00

XLON

00283699641TRLO1

27 June 2024 14:56:45

                            54

                   1,420.00

XLON

00283699643TRLO1

27 June 2024 14:58:13

                            78

                   1,420.00

XLON

00283699681TRLO1

27 June 2024 15:15:54

                              1

                   1,424.00

XLON

00283700203TRLO1

27 June 2024 15:17:05

                            61

                   1,424.00

XLON

00283700253TRLO1

27 June 2024 15:17:10

                              2

                   1,424.00

XLON

00283700255TRLO1

27 June 2024 15:19:35

                            57

                   1,424.00

XLON

00283700332TRLO1

27 June 2024 15:19:36

                              2

                   1,424.00

XLON

00283700333TRLO1

27 June 2024 15:24:20

                            12

                   1,424.00

XLON

00283700459TRLO1

27 June 2024 15:32:26

                            33

                   1,424.00

XLON

00283700825TRLO1

27 June 2024 15:40:35

                            59

                   1,424.00

XLON

00283701059TRLO1

27 June 2024 15:41:49

                            78

                   1,422.00

XLON

00283701104TRLO1

27 June 2024 15:41:49

                        1,706

                   1,422.00

XLON

00283701105TRLO1

27 June 2024 15:44:11

                            78

                   1,424.00

XLON

00283701192TRLO1

27 June 2024 15:44:11

                            77

                   1,424.00

XLON

00283701193TRLO1

27 June 2024 15:44:11

                            55

                   1,424.00

XLON

00283701194TRLO1

27 June 2024 15:44:11

                            55

                   1,424.00

XLON

00283701196TRLO1

27 June 2024 15:44:12

                           769

                   1,424.00

XLON

00283701198TRLO1

27 June 2024 15:44:13

                           128

                   1,424.00

XLON

00283701208TRLO1

27 June 2024 15:44:13

                           154

                   1,424.00

XLON

00283701209TRLO1

27 June 2024 15:44:13

                              3

                   1,424.00

XLON

00283701210TRLO1

27 June 2024 15:44:32

                           157

                   1,424.00

XLON

00283701229TRLO1

27 June 2024 15:48:45

                            58

                   1,424.00

XLON

00283701325TRLO1

27 June 2024 15:48:45

                            16

                   1,424.00

XLON

00283701326TRLO1

27 June 2024 16:00:54

                            40

                   1,426.00

XLON

00283701704TRLO1

27 June 2024 16:00:54

                            38

                   1,426.00

XLON

00283701705TRLO1

27 June 2024 16:15:51

                           109

                   1,424.00

XLON

00283702198TRLO1

27 June 2024 16:20:38

                            63

                   1,428.00

XLON

00283702408TRLO1

27 June 2024 16:22:11

                            58

                   1,430.00

XLON

00283702474TRLO1

27 June 2024 16:22:11

                            61

                   1,430.00

XLON

00283702475TRLO1

27 June 2024 16:22:27

                            17

                   1,430.00

XLON

00283702480TRLO1

27 June 2024 16:22:33

                              7

                   1,430.00

XLON

00283702483TRLO1

27 June 2024 16:24:36

                            55

                   1,430.00

XLON

00283702587TRLO1

27 June 2024 16:24:36

                            91

                   1,430.00

XLON

00283702588TRLO1

27 June 2024 16:24:36

                            63

                   1,430.00

XLON

00283702591TRLO1

27 June 2024 16:24:42

                        4,130

                   1,430.00

XLON

00283702609TRLO1

27 June 2024 16:24:46

                            10

                   1,432.00

XLON

00283702617TRLO1

27 June 2024 16:25:09

                           229

                   1,430.00

XLON

00283702654TRLO1

27 June 2024 16:25:09

                           328

                   1,430.00

XLON

00283702655TRLO1

27 June 2024 16:25:18

                            86

                   1,430.00

XLON

00283702657TRLO1

27 June 2024 16:25:26

                            87

                   1,430.00

XLON

00283702666TRLO1

27 June 2024 16:25:35

                            80

                   1,430.00

XLON

00283702674TRLO1

27 June 2024 16:25:47

                            80

                   1,430.00

XLON

00283702679TRLO1

27 June 2024 16:26:51

                            39

                   1,430.00

XLON

00283702718TRLO1

27 June 2024 16:28:46

                              8

                   1,430.00

XLON

00283702930TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100