Transaction in Own Shares

Gamma Communications PLC
11 July 2024
 

11 July 2024                                        

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

10 July 2024

Number of ordinary shares purchased:

31,016

Lowest price per share (pence):

1,422.00

Highest price per share (pence):

1,458.00

Weighted average price per day (pence):

1,448.0104

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 1,144,342 ordinary shares held in treasury and 96,356,047 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,446.1471

16,016

1,422.00

1,458.00

AIMX

1,450.00

15,000

1,450.00

1,450.00

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                             

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

10 July 2024 08:32:11

                           318

                   1,450.00

XLON

00286195727TRLO1

10 July 2024 08:32:11

                           500

                   1,450.00

XLON

00286195728TRLO1

10 July 2024 08:32:11

                           398

                   1,450.00

XLON

00286195729TRLO1

10 July 2024 08:32:39

                            67

                   1,450.00

XLON

00286195979TRLO1

10 July 2024 08:33:00

                            35

                   1,450.00

XLON

00286196131TRLO1

10 July 2024 08:33:00

                            36

                   1,450.00

XLON

00286196132TRLO1

10 July 2024 08:33:38

                            71

                   1,450.00

XLON

00286196456TRLO1

10 July 2024 08:34:16

                            71

                   1,450.00

XLON

00286196828TRLO1

10 July 2024 08:35:04

                            67

                   1,450.00

XLON

00286197179TRLO1

10 July 2024 08:36:06

                            67

                   1,450.00

XLON

00286197849TRLO1

10 July 2024 08:37:20

                            69

                   1,450.00

XLON

00286198539TRLO1

10 July 2024 08:38:22

                            72

                   1,450.00

XLON

00286199124TRLO1

10 July 2024 08:38:57

                            71

                   1,450.00

XLON

00286199530TRLO1

10 July 2024 08:40:13

                            64

                   1,458.00

XLON

00286200257TRLO1

10 July 2024 08:42:03

                            48

                   1,458.00

XLON

00286201237TRLO1

10 July 2024 08:43:04

                            67

                   1,458.00

XLON

00286201859TRLO1

10 July 2024 08:43:04

                            59

                   1,458.00

XLON

00286201860TRLO1

10 July 2024 08:43:47

                            73

                   1,458.00

XLON

00286202197TRLO1

10 July 2024 08:45:08

                            73

                   1,458.00

XLON

00286203167TRLO1

10 July 2024 08:46:36

                            68

                   1,458.00

XLON

00286203905TRLO1

10 July 2024 08:48:00

                            71

                   1,458.00

XLON

00286204723TRLO1

10 July 2024 08:49:26

                            70

                   1,458.00

XLON

00286205701TRLO1

10 July 2024 08:50:50

                            67

                   1,458.00

XLON

00286206777TRLO1

10 July 2024 08:52:12

                            35

                   1,458.00

XLON

00286207699TRLO1

10 July 2024 08:52:12

                            38

                   1,458.00

XLON

00286207700TRLO1

10 July 2024 08:53:41

                            67

                   1,456.00

XLON

00286208477TRLO1

10 July 2024 08:55:26

                            89

                   1,456.00

XLON

00286209980TRLO1

10 July 2024 08:56:51

                            11

                   1,456.00

XLON

00286211033TRLO1

10 July 2024 08:56:51

                            34

                   1,456.00

XLON

00286211034TRLO1

10 July 2024 08:57:46

                            70

                   1,454.00

XLON

00286211805TRLO1

10 July 2024 08:59:14

                            73

                   1,454.00

XLON

00286212879TRLO1

10 July 2024 09:00:14

                           135

                   1,452.00

XLON

00286213641TRLO1

10 July 2024 09:00:14

                            12

                   1,452.00

XLON

00286213642TRLO1

10 July 2024 09:00:15

                           148

                   1,450.00

XLON

00286213644TRLO1

10 July 2024 09:53:37

                            68

                   1,446.00

XLON

00286258325TRLO1

10 July 2024 09:53:37

                            68

                   1,446.00

XLON

00286258326TRLO1

10 July 2024 09:53:37

                            68

                   1,446.00

XLON

00286258327TRLO1

10 July 2024 09:55:29

                            31

                   1,446.00

XLON

00286259839TRLO1

10 July 2024 10:04:45

                           113

                   1,448.00

XLON

00286266246TRLO1

10 July 2024 10:04:45

                            32

                   1,448.00

XLON

00286266247TRLO1

10 July 2024 10:04:45

                            34

                   1,448.00

XLON

00286266248TRLO1

10 July 2024 10:04:45

                            39

                   1,448.00

XLON

00286266249TRLO1

10 July 2024 10:04:45

                            37

                   1,448.00

XLON

00286266250TRLO1

10 July 2024 10:04:45

                            35

                   1,448.00

XLON

00286266251TRLO1

10 July 2024 10:04:48

                            43

                   1,448.00

XLON

00286266322TRLO1

10 July 2024 10:04:49

                            13

                   1,446.00

XLON

00286266342TRLO1

10 July 2024 10:04:49

                            37

                   1,448.00

XLON

00286266343TRLO1

10 July 2024 10:06:04

                            35

                   1,448.00

XLON

00286267262TRLO1

10 July 2024 10:07:14

                            34

                   1,448.00

XLON

00286268047TRLO1

10 July 2024 10:08:24

                            33

                   1,448.00

XLON

00286268984TRLO1

10 July 2024 10:09:29

                            33

                   1,448.00

XLON

00286269565TRLO1

10 July 2024 10:10:34

                            39

                   1,448.00

XLON

00286270395TRLO1

10 July 2024 10:10:35

                            26

                   1,448.00

XLON

00286270396TRLO1

10 July 2024 10:10:35

                            40

                   1,448.00

XLON

00286270412TRLO1

10 July 2024 10:11:54

                            32

                   1,448.00

XLON

00286271310TRLO1

10 July 2024 10:12:59

                            33

                   1,448.00

XLON

00286272077TRLO1

10 July 2024 10:19:12

                           344

                   1,450.00

XLON

00286276535TRLO1

10 July 2024 10:19:12

                           193

                   1,450.00

XLON

00286276536TRLO1

10 July 2024 10:19:12

                           457

                   1,450.00

XLON

00286276538TRLO1

10 July 2024 10:19:12

                           457

                   1,450.00

XLON

00286276539TRLO1

10 July 2024 10:19:12

                           457

                   1,450.00

XLON

00286276540TRLO1

10 July 2024 10:19:12

                           457

                   1,450.00

XLON

00286276548TRLO1

10 July 2024 10:19:12

                            98

                   1,450.00

XLON

00286276549TRLO1

10 July 2024 10:19:12

                            68

                   1,442.00

XLON

00286276552TRLO1

10 July 2024 10:19:28

                            68

                   1,450.00

XLON

00286276740TRLO1

10 July 2024 10:19:36

                            75

                   1,450.00

XLON

00286276873TRLO1

10 July 2024 10:19:44

                            71

                   1,450.00

XLON

00286276936TRLO1

10 July 2024 10:19:52

                            39

                   1,450.00

XLON

00286277001TRLO1

10 July 2024 10:19:52

                            32

                   1,450.00

XLON

00286277002TRLO1

10 July 2024 10:19:52

                              5

                   1,450.00

XLON

00286277003TRLO1

10 July 2024 10:20:00

                            76

                   1,450.00

XLON

00286277077TRLO1

10 July 2024 10:20:08

                            78

                   1,450.00

XLON

00286277205TRLO1

10 July 2024 10:20:30

                            70

                   1,450.00

XLON

00286277411TRLO1

10 July 2024 10:21:38

                            68

                   1,450.00

XLON

00286278185TRLO1

10 July 2024 10:23:22

                            73

                   1,450.00

XLON

00286279369TRLO1

10 July 2024 10:25:14

                            71

                   1,450.00

XLON

00286280516TRLO1

10 July 2024 10:26:58

                            21

                   1,450.00

XLON

00286282427TRLO1

10 July 2024 10:26:58

                              6

                   1,450.00

XLON

00286282428TRLO1

10 July 2024 10:26:58

                            37

                   1,450.00

XLON

00286282430TRLO1

10 July 2024 10:35:40

                           305

                   1,450.00

XLON

00286288718TRLO1

10 July 2024 10:35:40

                            39

                   1,450.00

XLON

00286288719TRLO1

10 July 2024 10:35:40

                            18

                   1,450.00

XLON

00286288720TRLO1

10 July 2024 10:36:28

                            14

                   1,450.00

XLON

00286289300TRLO1

10 July 2024 10:36:28

                            53

                   1,450.00

XLON

00286289301TRLO1

10 July 2024 10:37:41

                            69

                   1,450.00

XLON

00286290303TRLO1

10 July 2024 10:39:26

                            67

                   1,450.00

XLON

00286291569TRLO1

10 July 2024 10:41:02

                            68

                   1,450.00

XLON

00286292885TRLO1

10 July 2024 10:42:41

                            68

                   1,450.00

XLON

00286293981TRLO1

10 July 2024 10:43:37

                            16

                   1,450.00

XLON

00286294407TRLO1

10 July 2024 10:43:37

                            36

                   1,450.00

XLON

00286294408TRLO1

10 July 2024 10:43:37

                            16

                   1,450.00

XLON

00286294409TRLO1

10 July 2024 10:45:07

                            21

                   1,450.00

XLON

00286295189TRLO1

10 July 2024 10:45:07

                            37

                   1,450.00

XLON

00286295190TRLO1

10 July 2024 10:46:31

                            35

                   1,450.00

XLON

00286295834TRLO1

10 July 2024 10:46:31

                            37

                   1,450.00

XLON

00286295835TRLO1

10 July 2024 10:47:58

                            34

                   1,450.00

XLON

00286296572TRLO1

10 July 2024 10:47:58

                            34

                   1,450.00

XLON

00286296573TRLO1

10 July 2024 10:49:37

                            33

                   1,450.00

XLON

00286297368TRLO1

10 July 2024 10:49:37

                            32

                   1,450.00

XLON

00286297369TRLO1

10 July 2024 10:51:12

                            13

                   1,450.00

XLON

00286297805TRLO1

10 July 2024 10:51:12

                            35

                   1,450.00

XLON

00286297806TRLO1

10 July 2024 10:52:07

                            36

                   1,450.00

XLON

00286298686TRLO1

10 July 2024 10:52:59

                            33

                   1,450.00

XLON

00286299144TRLO1

10 July 2024 10:52:59

                            33

                   1,450.00

XLON

00286299145TRLO1

10 July 2024 10:54:37

                            38

                   1,450.00

XLON

00286299580TRLO1

10 July 2024 10:54:37

                            29

                   1,450.00

XLON

00286299581TRLO1

10 July 2024 10:56:08

                            70

                   1,450.00

XLON

00286302100TRLO1

10 July 2024 10:56:58

                            35

                   1,450.00

XLON

00286302413TRLO1

10 July 2024 10:56:58

                            34

                   1,450.00

XLON

00286302414TRLO1

10 July 2024 10:56:58

                              4

                   1,450.00

XLON

00286302415TRLO1

10 July 2024 10:57:45

                            36

                   1,450.00

XLON

00286303148TRLO1

10 July 2024 10:57:45

                            31

                   1,450.00

XLON

00286303149TRLO1

10 July 2024 10:59:06

                              6

                   1,450.00

XLON

00286303418TRLO1

10 July 2024 10:59:06

                            34

                   1,450.00

XLON

00286303419TRLO1

10 July 2024 11:00:06

                      15,000

                   1,450.00

AIMX

00286303506TRLO1

10 July 2024 11:01:31

                           100

                   1,450.00

XLON

00286303567TRLO1

10 July 2024 11:08:06

                            21

                   1,450.00

XLON

00286303752TRLO1

10 July 2024 11:18:18

                            20

                   1,450.00

XLON

00286304099TRLO1

10 July 2024 11:22:11

                            27

                   1,450.00

XLON

00286304307TRLO1

10 July 2024 11:22:11

                            66

                   1,450.00

XLON

00286304308TRLO1

10 July 2024 11:28:30

                            20

                   1,450.00

XLON

00286304747TRLO1

10 July 2024 11:33:30

                           735

                   1,446.00

XLON

00286304847TRLO1

10 July 2024 11:42:43

                              3

                   1,450.00

XLON

00286305162TRLO1

10 July 2024 11:42:43

                            66

                   1,450.00

XLON

00286305163TRLO1

10 July 2024 11:48:22

                            14

                   1,450.00

XLON

00286305345TRLO1

10 July 2024 11:48:22

                            38

                   1,450.00

XLON

00286305346TRLO1

10 July 2024 11:48:22

                            17

                   1,450.00

XLON

00286305347TRLO1

10 July 2024 11:54:42

                            11

                   1,450.00

XLON

00286305590TRLO1

10 July 2024 11:54:42

                            39

                   1,450.00

XLON

00286305591TRLO1

10 July 2024 11:54:42

                            18

                   1,450.00

XLON

00286305592TRLO1

10 July 2024 12:00:46

                            67

                   1,450.00

XLON

00286305861TRLO1

10 July 2024 12:06:41

                            14

                   1,450.00

XLON

00286306025TRLO1

10 July 2024 12:06:41

                            32

                   1,450.00

XLON

00286306026TRLO1

10 July 2024 12:06:41

                            26

                   1,450.00

XLON

00286306027TRLO1

10 July 2024 12:13:11

                            11

                   1,450.00

XLON

00286306399TRLO1

10 July 2024 12:13:11

                            38

                   1,450.00

XLON

00286306400TRLO1

10 July 2024 12:13:11

                            21

                   1,450.00

XLON

00286306401TRLO1

10 July 2024 12:18:26

                            71

                   1,450.00

XLON

00286306766TRLO1

10 July 2024 12:25:06

                            33

                   1,450.00

XLON

00286306932TRLO1

10 July 2024 12:25:06

                            34

                   1,450.00

XLON

00286306933TRLO1

10 July 2024 12:25:41

                           189

                   1,448.00

XLON

00286306957TRLO1

10 July 2024 12:40:26

                            83

                   1,448.00

XLON

00286307277TRLO1

10 July 2024 12:57:15

                            26

                   1,454.00

XLON

00286307649TRLO1

10 July 2024 12:59:30

                              2

                   1,454.00

XLON

00286307706TRLO1

10 July 2024 12:59:30

                            35

                   1,454.00

XLON

00286307707TRLO1

10 July 2024 12:59:30

                            32

                   1,454.00

XLON

00286307708TRLO1

10 July 2024 13:24:38

                            33

                   1,454.00

XLON

00286308357TRLO1

10 July 2024 13:26:54

                            29

                   1,454.00

XLON

00286308395TRLO1

10 July 2024 13:26:55

                            35

                   1,454.00

XLON

00286308396TRLO1

10 July 2024 13:27:49

                            35

                   1,454.00

XLON

00286308409TRLO1

10 July 2024 13:27:59

                            39

                   1,454.00

XLON

00286308412TRLO1

10 July 2024 13:28:49

                            34

                   1,454.00

XLON

00286308438TRLO1

10 July 2024 13:29:06

                            40

                   1,454.00

XLON

00286308441TRLO1

10 July 2024 13:33:34

                            71

                   1,450.00

XLON

00286308704TRLO1

10 July 2024 13:33:34

                            71

                   1,450.00

XLON

00286308705TRLO1

10 July 2024 13:54:41

                           140

                   1,450.00

XLON

00286309265TRLO1

10 July 2024 13:54:41

                            16

                   1,450.00

XLON

00286309266TRLO1

10 July 2024 13:55:04

                            70

                   1,450.00

XLON

00286309268TRLO1

10 July 2024 13:55:22

                            70

                   1,450.00

XLON

00286309271TRLO1

10 July 2024 13:58:56

                            72

                   1,450.00

XLON

00286309359TRLO1

10 July 2024 14:05:30

                            68

                   1,450.00

XLON

00286309497TRLO1

10 July 2024 14:05:30

                              1

                   1,450.00

XLON

00286309498TRLO1

10 July 2024 14:12:04

                            68

                   1,450.00

XLON

00286309631TRLO1

10 July 2024 14:17:07

                            70

                   1,450.00

XLON

00286309773TRLO1

10 July 2024 14:21:45

                            70

                   1,450.00

XLON

00286309916TRLO1

10 July 2024 14:21:45

                              3

                   1,450.00

XLON

00286309917TRLO1

10 July 2024 14:28:28

                            11

                   1,450.00

XLON

00286310096TRLO1

10 July 2024 14:28:28

                            56

                   1,450.00

XLON

00286310097TRLO1

10 July 2024 14:31:32

                            69

                   1,448.00

XLON

00286310253TRLO1

10 July 2024 14:31:32

                            66

                   1,448.00

XLON

00286310254TRLO1

10 July 2024 14:31:32

                            67

                   1,448.00

XLON

00286310255TRLO1

10 July 2024 14:31:32

                              7

                   1,448.00

XLON

00286310256TRLO1

10 July 2024 14:31:32

                           215

                   1,444.00

XLON

00286310257TRLO1

10 July 2024 14:31:42

                           112

                   1,444.00

XLON

00286310265TRLO1

10 July 2024 14:32:37

                            89

                   1,442.00

XLON

00286310318TRLO1

10 July 2024 14:48:34

                            23

                   1,442.00

XLON

00286310881TRLO1

10 July 2024 14:48:34

                            17

                   1,442.00

XLON

00286310882TRLO1

10 July 2024 14:48:34

                            33

                   1,442.00

XLON

00286310883TRLO1

10 July 2024 14:48:34

                            18

                   1,442.00

XLON

00286310884TRLO1

10 July 2024 14:48:35

                            50

                   1,438.00

XLON

00286310885TRLO1

10 July 2024 14:48:35

                            18

                   1,438.00

XLON

00286310886TRLO1

10 July 2024 14:48:41

                            68

                   1,436.00

XLON

00286310889TRLO1

10 July 2024 14:57:24

                            70

                   1,440.00

XLON

00286311094TRLO1

10 July 2024 15:17:31

                            69

                   1,438.00

XLON

00286311995TRLO1

10 July 2024 15:17:31

                           280

                   1,436.00

XLON

00286311996TRLO1

10 July 2024 15:17:31

                           575

                   1,438.00

XLON

00286311997TRLO1

10 July 2024 15:42:40

                           145

                   1,432.00

XLON

00286313802TRLO1

10 July 2024 15:42:40

                           132

                   1,432.00

XLON

00286313803TRLO1

10 July 2024 15:42:43

                            52

                   1,430.00

XLON

00286313804TRLO1

10 July 2024 15:42:47

                            80

                   1,430.00

XLON

00286313807TRLO1

10 July 2024 15:43:15

                            61

                   1,430.00

XLON

00286313822TRLO1

10 July 2024 15:43:15

                            40

                   1,430.00

XLON

00286313823TRLO1

10 July 2024 15:54:00

                           144

                   1,432.00

XLON

00286314362TRLO1

10 July 2024 15:59:40

                              6

                   1,430.00

XLON

00286314798TRLO1

10 July 2024 15:59:40

                            43

                   1,430.00

XLON

00286314799TRLO1

10 July 2024 15:59:40

                            86

                   1,430.00

XLON

00286314800TRLO1

10 July 2024 15:59:40

                            74

                   1,430.00

XLON

00286314801TRLO1

10 July 2024 15:59:40

                            67

                   1,430.00

XLON

00286314802TRLO1

10 July 2024 16:00:00

                            11

                   1,428.00

XLON

00286314831TRLO1

10 July 2024 16:10:03

                           130

                   1,428.00

XLON

00286315682TRLO1

10 July 2024 16:10:03

                           135

                   1,426.00

XLON

00286315683TRLO1

10 July 2024 16:13:23

                            80

                   1,424.00

XLON

00286315872TRLO1

10 July 2024 16:13:25

                            57

                   1,424.00

XLON

00286315877TRLO1

10 July 2024 16:13:25

                            68

                   1,424.00

XLON

00286315878TRLO1

10 July 2024 16:13:25

                            80

                   1,424.00

XLON

00286315879TRLO1

10 July 2024 16:15:00

                            90

                   1,422.00

XLON

00286316023TRLO1

10 July 2024 16:15:00

                            54

                   1,422.00

XLON

00286316024TRLO1

10 July 2024 16:20:35

                            19

                   1,426.00

XLON

00286316572TRLO1

10 July 2024 16:21:37

                            33

                   1,432.00

XLON

00286316631TRLO1

10 July 2024 16:21:38

                            54

                   1,430.00

XLON

00286316632TRLO1

10 July 2024 16:23:00

                           278

                   1,430.00

XLON

00286316890TRLO1

10 July 2024 16:26:29

                              3

                   1,428.00

XLON

00286317350TRLO1

10 July 2024 16:28:00

                            35

                   1,432.00

XLON

00286317476TRLO1

10 July 2024 16:28:00

                            37

                   1,432.00

XLON

00286317477TRLO1

10 July 2024 16:28:00

                            22

                   1,432.00

XLON

00286317478TRLO1

10 July 2024 16:28:02

                              2

                   1,432.00

XLON

00286317481TRLO1

10 July 2024 16:28:07

                              2

                   1,432.00

XLON

00286317485TRLO1

10 July 2024 16:28:11

                              2

                   1,432.00

XLON

00286317487TRLO1

10 July 2024 16:29:50

                            68

                   1,430.00

XLON

00286317633TRLO1

10 July 2024 16:29:50

                            12

                   1,430.00

XLON

00286317634TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings