Transaction in Own Shares

Gamma Communications PLC
12 July 2024
 

12 July 2024                                        

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

11 July 2024

Number of ordinary shares purchased:

20,484

Lowest price per share (pence):

1,428.00

Highest price per share (pence):

1,470.00

Weighted average price per day (pence):

1,455.1508

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 1,164,826 ordinary shares held in treasury and 96,335,563 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,455.1508

20,484

1,428.00

1,470.00

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                  

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

11 July 2024 08:46:36

                           146

                   1,438.00

XLON

00286399250TRLO1

11 July 2024 08:47:37

                           100

                   1,432.00

XLON

00286399490TRLO1

11 July 2024 09:00:07

                            44

                   1,432.00

XLON

00286403089TRLO1

11 July 2024 09:00:07

                            46

                   1,432.00

XLON

00286403090TRLO1

11 July 2024 10:11:07

                              5

                   1,432.00

XLON

00286436905TRLO1

11 July 2024 10:49:24

                              1

                   1,432.00

XLON

00286466069TRLO1

11 July 2024 11:05:11

                            48

                   1,432.00

XLON

00286474760TRLO1

11 July 2024 11:05:11

                            72

                   1,432.00

XLON

00286474761TRLO1

11 July 2024 11:05:11

                            23

                   1,432.00

XLON

00286474762TRLO1

11 July 2024 11:05:11

                            72

                   1,432.00

XLON

00286474763TRLO1

11 July 2024 11:05:11

                            71

                   1,432.00

XLON

00286474764TRLO1

11 July 2024 11:05:11

                            47

                   1,430.00

XLON

00286474767TRLO1

11 July 2024 11:05:11

                           100

                   1,430.00

XLON

00286474770TRLO1

11 July 2024 11:05:11

                           124

                   1,430.00

XLON

00286474771TRLO1

11 July 2024 11:05:11

                            47

                   1,430.00

XLON

00286474772TRLO1

11 July 2024 11:05:14

                           209

                   1,428.00

XLON

00286474774TRLO1

11 July 2024 11:05:15

                           730

                   1,432.00

XLON

00286474776TRLO1

11 July 2024 11:05:15

                            58

                   1,432.00

XLON

00286474777TRLO1

11 July 2024 11:05:15

                            82

                   1,432.00

XLON

00286474778TRLO1

11 July 2024 11:05:15

                            53

                   1,432.00

XLON

00286474779TRLO1

11 July 2024 11:06:13

                            13

                   1,430.00

XLON

00286474788TRLO1

11 July 2024 11:06:39

                           192

                   1,430.00

XLON

00286474791TRLO1

11 July 2024 11:06:54

                              5

                   1,430.00

XLON

00286474796TRLO1

11 July 2024 11:06:54

                           164

                   1,430.00

XLON

00286474797TRLO1

11 July 2024 11:06:54

                            41

                   1,430.00

XLON

00286474798TRLO1

11 July 2024 11:06:54

                            12

                   1,430.00

XLON

00286474799TRLO1

11 July 2024 11:06:54

                            37

                   1,430.00

XLON

00286474800TRLO1

11 July 2024 11:06:56

                            38

                   1,434.00

XLON

00286474801TRLO1

11 July 2024 11:06:56

                           180

                   1,434.00

XLON

00286474802TRLO1

11 July 2024 11:06:56

                           242

                   1,434.00

XLON

00286474803TRLO1

11 July 2024 11:06:56

                           291

                   1,434.00

XLON

00286474804TRLO1

11 July 2024 11:06:56

                            62

                   1,434.00

XLON

00286474805TRLO1

11 July 2024 11:06:56

                            46

                   1,436.00

XLON

00286474806TRLO1

11 July 2024 11:06:56

                            53

                   1,436.00

XLON

00286474807TRLO1

11 July 2024 11:06:56

                            59

                   1,436.00

XLON

00286474808TRLO1

11 July 2024 11:06:57

                            81

                   1,436.00

XLON

00286474809TRLO1

11 July 2024 11:07:17

                           217

                   1,432.00

XLON

00286474811TRLO1

11 July 2024 11:22:51

                            19

                   1,438.00

XLON

00286475425TRLO1

11 July 2024 11:22:51

                            60

                   1,438.00

XLON

00286475426TRLO1

11 July 2024 11:22:51

                           100

                   1,438.00

XLON

00286475427TRLO1

11 July 2024 11:22:51

                           315

                   1,438.00

XLON

00286475428TRLO1

11 July 2024 11:22:51

                           219

                   1,438.00

XLON

00286475429TRLO1

11 July 2024 11:22:51

                            56

                   1,438.00

XLON

00286475431TRLO1

11 July 2024 11:23:22

                           218

                   1,436.00

XLON

00286475455TRLO1

11 July 2024 11:23:41

                            98

                   1,434.00

XLON

00286475464TRLO1

11 July 2024 11:23:41

                           110

                   1,434.00

XLON

00286475465TRLO1

11 July 2024 11:30:12

                            36

                   1,432.00

XLON

00286475680TRLO1

11 July 2024 11:30:12

                            76

                   1,432.00

XLON

00286475681TRLO1

11 July 2024 11:30:12

                            29

                   1,432.00

XLON

00286475682TRLO1

11 July 2024 11:30:32

                            24

                   1,430.00

XLON

00286475691TRLO1

11 July 2024 11:30:32

                           114

                   1,430.00

XLON

00286475692TRLO1

11 July 2024 14:18:15

                           130

                   1,430.00

XLON

00286480376TRLO1

11 July 2024 14:47:04

                            75

                   1,438.00

XLON

00286481319TRLO1

11 July 2024 14:49:29

                           217

                   1,444.00

XLON

00286481405TRLO1

11 July 2024 14:49:29

                           217

                   1,446.00

XLON

00286481406TRLO1

11 July 2024 14:49:29

                            60

                   1,446.00

XLON

00286481407TRLO1

11 July 2024 15:20:24

                              5

                   1,444.00

XLON

00286482862TRLO1

11 July 2024 15:20:24

                              7

                   1,444.00

XLON

00286482863TRLO1

11 July 2024 15:20:24

                              1

                   1,444.00

XLON

00286482864TRLO1

11 July 2024 15:20:24

                              4

                   1,444.00

XLON

00286482865TRLO1

11 July 2024 15:29:33

                           119

                   1,444.00

XLON

00286483127TRLO1

11 July 2024 15:44:52

                            64

                   1,458.00

XLON

00286483962TRLO1

11 July 2024 15:44:52

                            82

                   1,464.00

XLON

00286483963TRLO1

11 July 2024 15:44:53

                           200

                   1,464.00

XLON

00286483964TRLO1

11 July 2024 15:44:53

                           160

                   1,464.00

XLON

00286483965TRLO1

11 July 2024 15:45:13

                           560

                   1,462.00

XLON

00286484012TRLO1

11 July 2024 15:45:13

                           121

                   1,468.00

XLON

00286484013TRLO1

11 July 2024 15:45:34

                           544

                   1,460.00

XLON

00286484060TRLO1

11 July 2024 15:45:37

                           162

                   1,458.00

XLON

00286484078TRLO1

11 July 2024 15:45:37

                           407

                   1,458.00

XLON

00286484079TRLO1

11 July 2024 15:45:40

                           100

                   1,456.00

XLON

00286484092TRLO1

11 July 2024 15:45:40

                           490

                   1,456.00

XLON

00286484093TRLO1

11 July 2024 15:54:50

                            14

                   1,456.00

XLON

00286484521TRLO1

11 July 2024 16:05:24

                           238

                   1,456.00

XLON

00286484910TRLO1

11 July 2024 16:05:30

                            28

                   1,456.00

XLON

00286484917TRLO1

11 July 2024 16:05:48

                            84

                   1,456.00

XLON

00286484932TRLO1

11 July 2024 16:05:48

                            70

                   1,456.00

XLON

00286484933TRLO1

11 July 2024 16:05:48

                           204

                   1,456.00

XLON

00286484934TRLO1

11 July 2024 16:05:48

                            70

                   1,456.00

XLON

00286484935TRLO1

11 July 2024 16:12:00

                            47

                   1,454.00

XLON

00286485312TRLO1

11 July 2024 16:12:23

                           160

                   1,454.00

XLON

00286485323TRLO1

11 July 2024 16:15:25

                           217

                   1,460.00

XLON

00286485498TRLO1

11 July 2024 16:15:25

                           213

                   1,460.00

XLON

00286485499TRLO1

11 July 2024 16:15:25

                           102

                   1,460.00

XLON

00286485500TRLO1

11 July 2024 16:19:20

                            24

                   1,462.00

XLON

00286485650TRLO1

11 July 2024 16:19:20

                           340

                   1,462.00

XLON

00286485651TRLO1

11 July 2024 16:19:20

                            18

                   1,462.00

XLON

00286485652TRLO1

11 July 2024 16:19:20

                           120

                   1,462.00

XLON

00286485653TRLO1

11 July 2024 16:19:20

                            14

                   1,462.00

XLON

00286485654TRLO1

11 July 2024 16:19:20

                           244

                   1,462.00

XLON

00286485655TRLO1

11 July 2024 16:19:20

                           228

                   1,462.00

XLON

00286485656TRLO1

11 July 2024 16:19:20

                              6

                   1,462.00

XLON

00286485657TRLO1

11 July 2024 16:19:21

                           320

                   1,462.00

XLON

00286485658TRLO1

11 July 2024 16:19:24

                           120

                   1,464.00

XLON

00286485659TRLO1

11 July 2024 16:19:25

                           200

                   1,464.00

XLON

00286485660TRLO1

11 July 2024 16:19:25

                           200

                   1,464.00

XLON

00286485667TRLO1

11 July 2024 16:19:28

                           200

                   1,464.00

XLON

00286485676TRLO1

11 July 2024 16:19:29

                           200

                   1,464.00

XLON

00286485680TRLO1

11 July 2024 16:19:36

                           200

                   1,464.00

XLON

00286485692TRLO1

11 July 2024 16:19:36

                           200

                   1,464.00

XLON

00286485693TRLO1

11 July 2024 16:19:37

                           270

                   1,464.00

XLON

00286485695TRLO1

11 July 2024 16:19:37

                           200

                   1,464.00

XLON

00286485696TRLO1

11 July 2024 16:19:38

                           200

                   1,464.00

XLON

00286485697TRLO1

11 July 2024 16:19:39

                           195

                   1,464.00

XLON

00286485698TRLO1

11 July 2024 16:19:39

                           200

                   1,464.00

XLON

00286485699TRLO1

11 July 2024 16:20:03

                           136

                   1,468.00

XLON

00286485728TRLO1

11 July 2024 16:20:03

                           200

                   1,468.00

XLON

00286485729TRLO1

11 July 2024 16:20:03

                           846

                   1,468.00

XLON

00286485730TRLO1

11 July 2024 16:20:03

                            73

                   1,468.00

XLON

00286485731TRLO1

11 July 2024 16:20:03

                            98

                   1,468.00

XLON

00286485732TRLO1

11 July 2024 16:20:03

                            62

                   1,468.00

XLON

00286485734TRLO1

11 July 2024 16:20:03

                            56

                   1,468.00

XLON

00286485735TRLO1

11 July 2024 16:20:03

                           200

                   1,468.00

XLON

00286485736TRLO1

11 July 2024 16:20:03

                            30

                   1,468.00

XLON

00286485737TRLO1

11 July 2024 16:20:04

                           190

                   1,468.00

XLON

00286485738TRLO1

11 July 2024 16:20:46

                            37

                   1,468.00

XLON

00286485789TRLO1

11 July 2024 16:21:26

                           155

                   1,468.00

XLON

00286485817TRLO1

11 July 2024 16:21:26

                           122

                   1,468.00

XLON

00286485818TRLO1

11 July 2024 16:21:28

                            16

                   1,468.00

XLON

00286485822TRLO1

11 July 2024 16:21:40

                           142

                   1,462.00

XLON

00286485829TRLO1

11 July 2024 16:22:40

                            51

                   1,470.00

XLON

00286485906TRLO1

11 July 2024 16:22:40

                            54

                   1,470.00

XLON

00286485907TRLO1

11 July 2024 16:22:40

                           180

                   1,470.00

XLON

00286485908TRLO1

11 July 2024 16:22:40

                           260

                   1,470.00

XLON

00286485909TRLO1

11 July 2024 16:23:24

                           476

                   1,470.00

XLON

00286485982TRLO1

11 July 2024 16:24:17

                           285

                   1,466.00

XLON

00286486033TRLO1

11 July 2024 16:25:29

                              5

                   1,464.00

XLON

00286486090TRLO1

11 July 2024 16:25:29

                           199

                   1,464.00

XLON

00286486091TRLO1

11 July 2024 16:25:50

                           172

                   1,468.00

XLON

00286486109TRLO1

11 July 2024 16:25:50

                           200

                   1,468.00

XLON

00286486110TRLO1

11 July 2024 16:25:50

                            46

                   1,468.00

XLON

00286486111TRLO1

11 July 2024 16:25:50

                           124

                   1,468.00

XLON

00286486112TRLO1

11 July 2024 16:25:59

                           214

                   1,464.00

XLON

00286486119TRLO1

11 July 2024 16:26:16

                           214

                   1,464.00

XLON

00286486123TRLO1

11 July 2024 16:28:45

                            11

                   1,468.00

XLON

00286486365TRLO1

11 July 2024 16:28:45

                            54

                   1,468.00

XLON

00286486366TRLO1

11 July 2024 16:28:45

                            60

                   1,468.00

XLON

00286486367TRLO1

11 July 2024 16:28:45

                           262

                   1,468.00

XLON

00286486368TRLO1

11 July 2024 16:28:45

                           350

                   1,468.00

XLON

00286486369TRLO1

11 July 2024 16:28:45

                           277

                   1,468.00

XLON

00286486370TRLO1

11 July 2024 16:28:45

                           115

                   1,468.00

XLON

00286486371TRLO1

11 July 2024 16:28:45

                            57

                   1,468.00

XLON

00286486372TRLO1

11 July 2024 16:28:45

                            72

                   1,468.00

XLON

00286486373TRLO1

11 July 2024 16:28:45

                            55

                   1,468.00

XLON

00286486374TRLO1

11 July 2024 16:28:45

                            54

                   1,468.00

XLON

00286486375TRLO1

11 July 2024 16:29:34

                            58

                   1,468.00

XLON

00286486471TRLO1

11 July 2024 16:29:50

                            60

                   1,468.00

XLON

00286486535TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Gamma Communications (GAMA)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today