Transaction in Own Shares

Gamma Communications PLC
22 July 2024
 

22 July 2024                                        

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

19 July 2024

Number of ordinary shares purchased:

7,482

Lowest price per share (pence):

1,418.00

Highest price per share (pence):

1,452.00

Weighted average price per day (pence):

1,443.0815

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 1,322,014 ordinary shares held in treasury and 96,178,375 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,443.0815

7,482

1,418.00

1,452.00

                                                                                                                                                                                                                                                                     

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

19 July 2024 08:58:36

                           143

                    1,424.00

XLON

00287602938TRLO1

19 July 2024 08:58:36

                           143

                    1,422.00

XLON

00287602939TRLO1

19 July 2024 08:58:36

                           143

                    1,420.00

XLON

00287602940TRLO1

19 July 2024 08:58:36

                           143

                    1,418.00

XLON

00287602941TRLO1

19 July 2024 09:14:10

                           143

                    1,426.00

XLON

00287623771TRLO1

19 July 2024 09:14:10

                             97

                    1,426.00

XLON

00287623772TRLO1

19 July 2024 09:14:10

                             94

                    1,426.00

XLON

00287623773TRLO1

19 July 2024 09:14:10

                             61

                    1,426.00

XLON

00287623774TRLO1

19 July 2024 09:14:10

                             97

                    1,426.00

XLON

00287623775TRLO1

19 July 2024 09:14:10

                           262

                    1,426.00

XLON

00287623777TRLO1

19 July 2024 10:23:01

                             69

                    1,436.00

XLON

00287686936TRLO1

19 July 2024 10:24:02

                             66

                    1,436.00

XLON

00287687883TRLO1

19 July 2024 11:49:03

                             20

                    1,442.00

XLON

00287731094TRLO1

19 July 2024 11:49:07

                           115

                    1,442.00

XLON

00287731097TRLO1

19 July 2024 11:49:07

                             15

                    1,442.00

XLON

00287731098TRLO1

19 July 2024 11:49:07

                               5

                    1,442.00

XLON

00287731099TRLO1

19 July 2024 11:49:07

                             55

                    1,444.00

XLON

00287731100TRLO1

19 July 2024 11:49:07

                             74

                    1,444.00

XLON

00287731101TRLO1

19 July 2024 12:11:56

                             54

                    1,446.00

XLON

00287731822TRLO1

19 July 2024 12:11:56

                             60

                    1,446.00

XLON

00287731823TRLO1

19 July 2024 12:11:59

                             60

                    1,446.00

XLON

00287731826TRLO1

19 July 2024 12:57:48

                               2

                    1,446.00

XLON

00287732771TRLO1

19 July 2024 13:03:43

                               9

                    1,444.00

XLON

00287732887TRLO1

19 July 2024 13:19:29

                               7

                    1,446.00

XLON

00287733381TRLO1

19 July 2024 13:33:50

                             26

                    1,450.00

XLON

00287733667TRLO1

19 July 2024 13:33:50

                             68

                    1,450.00

XLON

00287733668TRLO1

19 July 2024 13:33:54

                               2

                    1,450.00

XLON

00287733670TRLO1

19 July 2024 13:33:58

                               3

                    1,450.00

XLON

00287733673TRLO1

19 July 2024 13:35:46

                               2

                    1,450.00

XLON

00287733709TRLO1

19 July 2024 13:44:49

                             62

                    1,450.00

XLON

00287733833TRLO1

19 July 2024 13:52:38

                               5

                    1,450.00

XLON

00287734005TRLO1

19 July 2024 13:52:38

                             62

                    1,450.00

XLON

00287734006TRLO1

19 July 2024 13:52:38

                               3

                    1,450.00

XLON

00287734007TRLO1

19 July 2024 13:52:39

                               3

                    1,450.00

XLON

00287734008TRLO1

19 July 2024 13:52:39

                               3

                    1,450.00

XLON

00287734009TRLO1

19 July 2024 13:52:42

                               3

                    1,450.00

XLON

00287734010TRLO1

19 July 2024 13:52:54

                               3

                    1,450.00

XLON

00287734011TRLO1

19 July 2024 14:04:00

                             66

                    1,448.00

XLON

00287734294TRLO1

19 July 2024 14:04:00

                             66

                    1,448.00

XLON

00287734293TRLO1

19 July 2024 14:04:01

                           141

                    1,446.00

XLON

00287734295TRLO1

19 July 2024 14:04:04

                           139

                    1,444.00

XLON

00287734297TRLO1

19 July 2024 14:04:04

                             54

                    1,444.00

XLON

00287734306TRLO1

19 July 2024 14:04:04

                             54

                    1,444.00

XLON

00287734307TRLO1

19 July 2024 14:07:58

                           134

                    1,444.00

XLON

00287734398TRLO1

19 July 2024 14:12:34

                           138

                    1,444.00

XLON

00287734457TRLO1

19 July 2024 14:17:48

                               3

                    1,440.00

XLON

00287734580TRLO1

19 July 2024 14:53:52

                           114

                    1,440.00

XLON

00287735589TRLO1

19 July 2024 14:55:17

                               8

                    1,440.00

XLON

00287735626TRLO1

19 July 2024 15:06:22

                           114

                    1,440.00

XLON

00287736178TRLO1

19 July 2024 15:06:22

                             18

                    1,440.00

XLON

00287736177TRLO1

19 July 2024 15:17:28

                           130

                    1,438.00

XLON

00287736658TRLO1

19 July 2024 15:25:42

                               6

                    1,438.00

XLON

00287737081TRLO1

19 July 2024 15:32:01

                             33

                    1,440.00

XLON

00287737502TRLO1

19 July 2024 15:44:17

                           133

                    1,440.00

XLON

00287738368TRLO1

19 July 2024 15:50:10

                           340

                    1,444.00

XLON

00287738561TRLO1

19 July 2024 15:51:27

                               5

                    1,446.00

XLON

00287738612TRLO1

19 July 2024 15:53:27

                               4

                    1,448.00

XLON

00287738651TRLO1

19 July 2024 15:55:38

                             52

                    1,448.00

XLON

00287738723TRLO1

19 July 2024 15:55:48

                             30

                    1,448.00

XLON

00287738730TRLO1

19 July 2024 15:59:44

                               7

                    1,448.00

XLON

00287738825TRLO1

19 July 2024 16:00:16

                           190

                    1,448.00

XLON

00287738836TRLO1

19 July 2024 16:11:44

                             17

                    1,446.00

XLON

00287739321TRLO1

19 July 2024 16:11:44

                             67

                    1,446.00

XLON

00287739320TRLO1

19 July 2024 16:11:44

                             36

                    1,450.00

XLON

00287739322TRLO1

19 July 2024 16:11:44

                           100

                    1,450.00

XLON

00287739323TRLO1

19 July 2024 16:11:44

                             94

                    1,450.00

XLON

00287739324TRLO1

19 July 2024 16:11:48

                             54

                    1,450.00

XLON

00287739325TRLO1

19 July 2024 16:12:07

                           137

                    1,448.00

XLON

00287739335TRLO1

19 July 2024 16:13:27

                           155

                    1,452.00

XLON

00287739358TRLO1

19 July 2024 16:13:27

                             55

                    1,452.00

XLON

00287739359TRLO1

19 July 2024 16:13:27

                           128

                    1,452.00

XLON

00287739360TRLO1

19 July 2024 16:13:27

                             77

                    1,452.00

XLON

00287739361TRLO1

19 July 2024 16:13:27

                             87

                    1,452.00

XLON

00287739362TRLO1

19 July 2024 16:13:30

                             79

                    1,452.00

XLON

00287739366TRLO1

19 July 2024 16:13:30

                           100

                    1,452.00

XLON

00287739367TRLO1

19 July 2024 16:13:32

                               2

                    1,452.00

XLON

00287739368TRLO1

19 July 2024 16:14:35

                           100

                    1,452.00

XLON

00287739422TRLO1

19 July 2024 16:14:37

                             14

                    1,452.00

XLON

00287739423TRLO1

19 July 2024 16:14:52

                           109

                    1,452.00

XLON

00287739435TRLO1

19 July 2024 16:16:04

                           100

                    1,452.00

XLON

00287739501TRLO1

19 July 2024 16:16:17

                             14

                    1,452.00

XLON

00287739511TRLO1

19 July 2024 16:17:57

                             14

                    1,452.00

XLON

00287739580TRLO1

19 July 2024 16:19:11

                             71

                    1,452.00

XLON

00287739649TRLO1

19 July 2024 16:19:24

                           100

                    1,452.00

XLON

00287739655TRLO1

19 July 2024 16:20:24

                             54

                    1,452.00

XLON

00287739687TRLO1

19 July 2024 16:22:25

                               3

                    1,452.00

XLON

00287739787TRLO1

19 July 2024 16:22:38

                               6

                    1,452.00

XLON

00287739794TRLO1

19 July 2024 16:22:46

                             78

                    1,448.00

XLON

00287739801TRLO1

19 July 2024 16:23:05

                             63

                    1,448.00

XLON

00287739837TRLO1

19 July 2024 16:23:05

                             78

                    1,448.00

XLON

00287739836TRLO1

19 July 2024 16:25:39

                           109

                    1,446.00

XLON

00287739948TRLO1

19 July 2024 16:25:47

                             26

                    1,446.00

XLON

00287739959TRLO1

19 July 2024 16:26:06

                             43

                    1,446.00

XLON

00287739979TRLO1

19 July 2024 16:26:47

                             21

                    1,452.00

XLON

00287740004TRLO1

19 July 2024 16:26:47

                           190

                    1,452.00

XLON

00287740005TRLO1

19 July 2024 16:26:47

                             88

                    1,452.00

XLON

00287740006TRLO1

19 July 2024 16:26:47

                             95

                    1,452.00

XLON

00287740007TRLO1

19 July 2024 16:26:47

                           120

                    1,448.00

XLON

00287740010TRLO1

19 July 2024 16:26:47

                             56

                    1,448.00

XLON

00287740009TRLO1

19 July 2024 16:26:47

                             94

                    1,448.00

XLON

00287740008TRLO1

19 July 2024 16:28:27

                           190

                    1,450.00

XLON

00287740084TRLO1

19 July 2024 16:28:27

                             39

                    1,450.00

XLON

00287740083TRLO1

19 July 2024 16:28:27

                             12

                    1,450.00

XLON

00287740082TRLO1

19 July 2024 16:28:40

                             36

                    1,446.00

XLON

00287740089TRLO1

19 July 2024 16:28:47

                             44

                    1,446.00

XLON

00287740093TRLO1

19 July 2024 16:29:26

                             88

                    1,446.00

XLON

00287740128TRLO1

19 July 2024 16:29:29

                             42

                    1,446.00

XLON

00287740133TRLO1

19 July 2024 16:29:43

                             36

                    1,446.00

XLON

00287740137TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Gamma Communications (GAMA)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today