Transaction in Own Shares

Gamma Communications PLC
30 July 2024
 

30 July 2024                                        

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

29 July 2024

Number of ordinary shares purchased:

6,581

Lowest price per share (pence):

1,460.00

Highest price per share (pence):

1,480.00

Weighted average price per day (pence):

1,464.9309

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 1,468,308 ordinary shares held in treasury and 96,032,081 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,466.1927

5,240

1,460.00

1,480.00

AIMX

1,460.00

1,341

1,460.00

1,460.00

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

29 July 2024 09:33:12

                            20

                   1,480.00

XLON

00289300824TRLO1

29 July 2024 09:33:12

                            35

                   1,480.00

XLON

00289300825TRLO1

29 July 2024 09:33:12

                            55

                   1,480.00

XLON

00289300826TRLO1

29 July 2024 13:26:38

                            54

                   1,480.00

XLON

00289422844TRLO1

29 July 2024 14:18:12

                            54

                   1,480.00

XLON

00289424600TRLO1

29 July 2024 14:18:47

                            84

                   1,478.00

XLON

00289424641TRLO1

29 July 2024 14:18:47

                            91

                   1,478.00

XLON

00289424642TRLO1

29 July 2024 14:18:47

                           190

                   1,478.00

XLON

00289424643TRLO1

29 July 2024 14:18:47

                            67

                   1,478.00

XLON

00289424644TRLO1

29 July 2024 14:18:47

                            60

                   1,478.00

XLON

00289424645TRLO1

29 July 2024 14:18:47

                            63

                   1,478.00

XLON

00289424646TRLO1

29 July 2024 14:18:55

                            54

                   1,474.00

XLON

00289424650TRLO1

29 July 2024 14:31:02

                            56

                   1,472.00

XLON

00289425197TRLO1

29 July 2024 14:47:45

                            57

                   1,470.00

XLON

00289425856TRLO1

29 July 2024 14:53:00

                           111

                   1,472.00

XLON

00289426150TRLO1

29 July 2024 14:53:02

                              2

                   1,470.00

XLON

00289426162TRLO1

29 July 2024 14:53:02

                           109

                   1,470.00

XLON

00289426163TRLO1

29 July 2024 14:53:06

                           111

                   1,466.00

XLON

00289426193TRLO1

29 July 2024 14:53:10

                              8

                   1,468.00

XLON

00289426197TRLO1

29 July 2024 14:53:10

                           106

                   1,468.00

XLON

00289426198TRLO1

29 July 2024 14:56:08

                           113

                   1,466.00

XLON

00289426307TRLO1

29 July 2024 15:17:39

                            55

                   1,464.00

XLON

00289427302TRLO1

29 July 2024 15:20:28

                            57

                   1,464.00

XLON

00289427450TRLO1

29 July 2024 15:20:28

                            57

                   1,464.00

XLON

00289427451TRLO1

29 July 2024 15:24:18

                           113

                   1,464.00

XLON

00289427606TRLO1

29 July 2024 15:25:40

                           116

                   1,462.00

XLON

00289427655TRLO1

29 July 2024 15:25:40

                           135

                   1,462.00

XLON

00289427656TRLO1

29 July 2024 15:25:44

                           110

                   1,460.00

XLON

00289427659TRLO1

29 July 2024 15:41:40

                              3

                   1,464.00

XLON

00289428665TRLO1

29 July 2024 15:51:12

                            51

                   1,462.00

XLON

00289429126TRLO1

29 July 2024 15:51:48

                            65

                   1,462.00

XLON

00289429166TRLO1

29 July 2024 15:51:48

                            30

                   1,462.00

XLON

00289429167TRLO1

29 July 2024 15:51:48

                            21

                   1,462.00

XLON

00289429168TRLO1

29 July 2024 15:54:16

                           160

                   1,462.00

XLON

00289429261TRLO1

29 July 2024 16:09:07

                           167

                   1,460.00

XLON

00289429926TRLO1

29 July 2024 16:09:07

                            55

                   1,460.00

XLON

00289429927TRLO1

29 July 2024 16:09:07

                            55

                   1,460.00

XLON

00289429928TRLO1

29 July 2024 16:13:46

                            42

                   1,460.00

XLON

00289430142TRLO1

29 July 2024 16:14:05

                           123

                   1,460.00

XLON

00289430148TRLO1

29 July 2024 16:15:16

                            55

                   1,464.00

XLON

00289430240TRLO1

29 July 2024 16:15:16

                        1,278

                   1,464.00

XLON

00289430241TRLO1

29 July 2024 16:15:16

                           450

                   1,464.00

XLON

00289430242TRLO1

29 July 2024 16:15:16

                           115

                   1,464.00

XLON

00289430243TRLO1

29 July 2024 16:15:16

                            68

                   1,464.00

XLON

00289430244TRLO1

29 July 2024 16:15:16

                            89

                   1,464.00

XLON

00289430245TRLO1

29 July 2024 16:15:16

                              5

                   1,464.00

XLON

00289430246TRLO1

29 July 2024 16:15:17

                            86

                   1,464.00

XLON

00289430248TRLO1

29 July 2024 16:15:17

                            67

                   1,464.00

XLON

00289430250TRLO1

29 July 2024 16:15:17

                            64

                   1,464.00

XLON

00289430251TRLO1

29 July 2024 16:20:42

                            80

                   1,460.00

AIMX

00289430530TRLO1

29 July 2024 16:21:40

                            88

                   1,460.00

AIMX

00289430609TRLO1

29 July 2024 16:22:44

                            45

                   1,460.00

AIMX

00289430629TRLO1

29 July 2024 16:22:48

                           159

                   1,460.00

AIMX

00289430631TRLO1

29 July 2024 16:24:15

                            98

                   1,460.00

AIMX

00289430716TRLO1

29 July 2024 16:25:00

                            95

                   1,460.00

AIMX

00289430755TRLO1

29 July 2024 16:26:57

                            67

                   1,460.00

AIMX

00289430897TRLO1

29 July 2024 16:27:01

                           256

                   1,460.00

AIMX

00289430900TRLO1

29 July 2024 16:27:04

                           168

                   1,460.00

AIMX

00289430909TRLO1

29 July 2024 16:27:36

                           108

                   1,460.00

AIMX

00289430928TRLO1

29 July 2024 16:27:59

                           177

                   1,460.00

AIMX

00289430964TRLO1

29 July 2024 16:29:59

                            48

                   1,460.00

XLON

00289431043TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 

Companies

Gamma Communications (GAMA)
UK 100
FTSE quotes by TradingView

Latest directors dealings

All directors dealings today