Transaction in Own Shares

Gamma Communications PLC
31 July 2024
 

31 July 2024                                        

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

30 July 2024

Number of ordinary shares purchased:

26,785

Lowest price per share (pence):

1,462.00

Highest price per share (pence):

1,480.00

Weighted average price per day (pence):

1,475.6334

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 1,495,093 ordinary shares held in treasury and 96,005,296 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,477.7123

11,785

1,462.00

1,480.00

AIMX

1,474.00

15,000

1,474.00

1,474.00

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                      

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

30 July 2024 09:37:36

                            55

                   1,464.00

XLON

00289644805TRLO1

30 July 2024 09:37:36

                            10

                   1,464.00

XLON

00289644806TRLO1

30 July 2024 09:48:50

                              1

                   1,462.00

XLON

00289661979TRLO1

30 July 2024 09:56:57

                              1

                   1,462.00

XLON

00289674145TRLO1

30 July 2024 10:04:16

                              1

                   1,462.00

XLON

00289683987TRLO1

30 July 2024 10:10:07

                            38

                   1,462.00

XLON

00289691423TRLO1

30 July 2024 10:10:07

                              5

                   1,462.00

XLON

00289691424TRLO1

30 July 2024 10:11:57

                              1

                   1,462.00

XLON

00289693498TRLO1

30 July 2024 10:54:02

                              3

                   1,470.00

XLON

00289742384TRLO1

30 July 2024 10:57:04

                           109

                   1,470.00

XLON

00289744394TRLO1

30 July 2024 11:18:40

                            47

                   1,472.00

XLON

00289746273TRLO1

30 July 2024 11:18:40

                            63

                   1,472.00

XLON

00289746274TRLO1

30 July 2024 11:18:50

                            96

                   1,476.00

XLON

00289746282TRLO1

30 July 2024 11:29:19

                      15,000

                   1,474.00

AIMX

00289746587TRLO1

30 July 2024 11:29:37

                           169

                   1,474.00

XLON

00289746602TRLO1

30 July 2024 11:29:37

                        1,388

                   1,474.00

XLON

00289746603TRLO1

30 July 2024 11:29:37

                            60

                   1,474.00

XLON

00289746604TRLO1

30 July 2024 11:29:37

                            27

                   1,474.00

XLON

00289746605TRLO1

30 July 2024 11:29:37

                           139

                   1,474.00

XLON

00289746606TRLO1

30 July 2024 11:29:37

                            39

                   1,474.00

XLON

00289746607TRLO1

30 July 2024 11:29:37

                            40

                   1,474.00

XLON

00289746608TRLO1

30 July 2024 11:29:37

                            40

                   1,474.00

XLON

00289746609TRLO1

30 July 2024 11:31:37

                           115

                   1,474.00

XLON

00289746634TRLO1

30 July 2024 11:31:37

                            35

                   1,474.00

XLON

00289746636TRLO1

30 July 2024 11:33:50

                            37

                   1,474.00

XLON

00289746682TRLO1

30 July 2024 11:33:50

                            36

                   1,474.00

XLON

00289746683TRLO1

30 July 2024 11:33:50

                            38

                   1,474.00

XLON

00289746684TRLO1

30 July 2024 11:33:50

                            34

                   1,474.00

XLON

00289746685TRLO1

30 July 2024 11:41:54

                            34

                   1,474.00

XLON

00289747211TRLO1

30 July 2024 11:41:54

                           170

                   1,474.00

XLON

00289747212TRLO1

30 July 2024 11:41:54

                            40

                   1,474.00

XLON

00289747213TRLO1

30 July 2024 11:41:57

                            33

                   1,474.00

XLON

00289747214TRLO1

30 July 2024 11:41:57

                           210

                   1,474.00

XLON

00289747215TRLO1

30 July 2024 11:41:57

                            41

                   1,474.00

XLON

00289747216TRLO1

30 July 2024 11:43:36

                           102

                   1,474.00

XLON

00289747232TRLO1

30 July 2024 11:43:36

                              5

                   1,474.00

XLON

00289747233TRLO1

30 July 2024 11:48:48

                            86

                   1,470.00

XLON

00289747354TRLO1

30 July 2024 11:49:34

                            21

                   1,470.00

XLON

00289747365TRLO1

30 July 2024 11:49:34

                              9

                   1,470.00

XLON

00289747366TRLO1

30 July 2024 11:49:34

                            16

                   1,470.00

XLON

00289747367TRLO1

30 July 2024 12:01:38

                           111

                   1,472.00

XLON

00289747561TRLO1

30 July 2024 12:12:48

                              1

                   1,468.00

XLON

00289747747TRLO1

30 July 2024 12:13:24

                              1

                   1,468.00

XLON

00289747758TRLO1

30 July 2024 12:14:01

                              1

                   1,468.00

XLON

00289747774TRLO1

30 July 2024 12:14:40

                              1

                   1,468.00

XLON

00289747795TRLO1

30 July 2024 12:15:19

                              1

                   1,468.00

XLON

00289747806TRLO1

30 July 2024 12:26:55

                              2

                   1,468.00

XLON

00289747968TRLO1

30 July 2024 13:42:47

                              1

                   1,476.00

XLON

00289749301TRLO1

30 July 2024 14:09:21

                            54

                   1,480.00

XLON

00289750132TRLO1

30 July 2024 14:09:21

                        1,540

                   1,480.00

XLON

00289750133TRLO1

30 July 2024 14:09:21

                            31

                   1,480.00

XLON

00289750134TRLO1

30 July 2024 14:09:21

                            54

                   1,478.00

XLON

00289750135TRLO1

30 July 2024 14:11:52

                            17

                   1,478.00

XLON

00289750302TRLO1

30 July 2024 14:11:56

                            10

                   1,478.00

XLON

00289750304TRLO1

30 July 2024 14:12:01

                            11

                   1,478.00

XLON

00289750305TRLO1

30 July 2024 14:12:05

                            55

                   1,474.00

XLON

00289750306TRLO1

30 July 2024 14:12:05

                            54

                   1,474.00

XLON

00289750307TRLO1

30 July 2024 14:12:05

                            70

                   1,478.00

XLON

00289750308TRLO1

30 July 2024 14:12:05

                           240

                   1,478.00

XLON

00289750309TRLO1

30 July 2024 14:12:05

                            37

                   1,478.00

XLON

00289750310TRLO1

30 July 2024 14:12:05

                            38

                   1,478.00

XLON

00289750311TRLO1

30 July 2024 14:12:05

                            36

                   1,478.00

XLON

00289750312TRLO1

30 July 2024 14:12:05

                            38

                   1,478.00

XLON

00289750313TRLO1

30 July 2024 14:12:05

                            37

                   1,478.00

XLON

00289750314TRLO1

30 July 2024 14:12:06

                            38

                   1,478.00

XLON

00289750315TRLO1

30 July 2024 14:12:11

                            40

                   1,478.00

XLON

00289750319TRLO1

30 July 2024 14:12:11

                            35

                   1,478.00

XLON

00289750320TRLO1

30 July 2024 14:12:11

                            34

                   1,478.00

XLON

00289750321TRLO1

30 July 2024 14:12:11

                            40

                   1,478.00

XLON

00289750323TRLO1

30 July 2024 14:12:11

                            40

                   1,478.00

XLON

00289750324TRLO1

30 July 2024 14:12:11

                            34

                   1,478.00

XLON

00289750325TRLO1

30 July 2024 14:12:14

                              9

                   1,478.00

XLON

00289750326TRLO1

30 July 2024 14:12:14

                            33

                   1,478.00

XLON

00289750327TRLO1

30 July 2024 14:12:15

                            34

                   1,478.00

XLON

00289750329TRLO1

30 July 2024 14:12:16

                            34

                   1,478.00

XLON

00289750331TRLO1

30 July 2024 14:50:08

                           399

                   1,480.00

XLON

00289751941TRLO1

30 July 2024 14:58:21

                           108

                   1,480.00

XLON

00289752147TRLO1

30 July 2024 14:58:21

                            53

                   1,480.00

XLON

00289752148TRLO1

30 July 2024 14:58:21

                            54

                   1,480.00

XLON

00289752149TRLO1

30 July 2024 14:58:21

                            53

                   1,480.00

XLON

00289752150TRLO1

30 July 2024 14:58:21

                        1,359

                   1,480.00

XLON

00289752151TRLO1

30 July 2024 14:58:36

                           500

                   1,480.00

XLON

00289752154TRLO1

30 July 2024 14:58:36

                           500

                   1,480.00

XLON

00289752155TRLO1

30 July 2024 14:58:36

                           500

                   1,480.00

XLON

00289752156TRLO1

30 July 2024 14:58:36

                           500

                   1,480.00

XLON

00289752157TRLO1

30 July 2024 14:58:38

                            59

                   1,480.00

XLON

00289752158TRLO1

30 July 2024 14:58:57

                           161

                   1,480.00

XLON

00289752168TRLO1

30 July 2024 14:59:05

                            61

                   1,480.00

XLON

00289752169TRLO1

30 July 2024 14:59:13

                            60

                   1,480.00

XLON

00289752172TRLO1

30 July 2024 14:59:20

                            55

                   1,480.00

XLON

00289752175TRLO1

30 July 2024 14:59:27

                            57

                   1,480.00

XLON

00289752178TRLO1

30 July 2024 14:59:35

                            60

                   1,480.00

XLON

00289752183TRLO1

30 July 2024 14:59:43

                            18

                   1,480.00

XLON

00289752184TRLO1

30 July 2024 14:59:43

                            42

                   1,480.00

XLON

00289752185TRLO1

30 July 2024 14:59:51

                            61

                   1,480.00

XLON

00289752204TRLO1

30 July 2024 14:59:59

                            59

                   1,480.00

XLON

00289752206TRLO1

30 July 2024 16:05:31

                           104

                   1,480.00

XLON

00289754884TRLO1

30 July 2024 16:05:31

                            66

                   1,480.00

XLON

00289754885TRLO1

30 July 2024 16:05:31

                            56

                   1,480.00

XLON

00289754886TRLO1

30 July 2024 16:05:31

                            57

                   1,480.00

XLON

00289754887TRLO1

30 July 2024 16:05:31

                            56

                   1,480.00

XLON

00289754888TRLO1

30 July 2024 16:05:31

                            56

                   1,480.00

XLON

00289754889TRLO1

30 July 2024 16:05:31

                            57

                   1,480.00

XLON

00289754890TRLO1

30 July 2024 16:05:31

                            56

                   1,480.00

XLON

00289754891TRLO1

30 July 2024 16:05:31

                            63

                   1,476.00

XLON

00289754892TRLO1

30 July 2024 16:05:49

                            67

                   1,478.00

XLON

00289754897TRLO1

30 July 2024 16:06:13

                           146

                   1,478.00

XLON

00289754915TRLO1

30 July 2024 16:07:55

                            18

                   1,478.00

XLON

00289755000TRLO1

30 July 2024 16:14:59

                            58

                   1,478.00

XLON

00289755332TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings