Transaction in Own Shares

Gamma Communications PLC
06 August 2024
 

6 August 2024                                     

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

5 August 2024

Number of ordinary shares purchased:

31,573

Lowest price per share (pence):

1,410.00

Highest price per share (pence):

1,466.00

Weighted average price per day (pence):

1,443.6391

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 1,555,802 ordinary shares held in treasury and 95,944,587 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

1,437.9931

11,260

1,410.00

1,466.00

AIMX

1,446.77

20,313

1,432.00

1,452.00

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                          

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

05 August 2024 08:04:01

                           113

                   1,454.00

XLON

00290957790TRLO1

05 August 2024 08:04:09

                           109

                   1,444.00

XLON

00290957954TRLO1

05 August 2024 08:04:35

                            59

                   1,436.00

XLON

00290958391TRLO1

05 August 2024 08:04:38

                            56

                   1,430.00

XLON

00290958492TRLO1

05 August 2024 08:20:52

                            58

                   1,436.00

XLON

00290974052TRLO1

05 August 2024 08:23:19

                              6

                   1,456.00

XLON

00290976773TRLO1

05 August 2024 08:23:19

                            50

                   1,456.00

XLON

00290976774TRLO1

05 August 2024 08:28:38

                            64

                   1,458.00

XLON

00290982075TRLO1

05 August 2024 08:28:38

                            43

                   1,458.00

XLON

00290982076TRLO1

05 August 2024 08:28:38

                            64

                   1,458.00

XLON

00290982077TRLO1

05 August 2024 08:28:38

                            45

                   1,458.00

XLON

00290982078TRLO1

05 August 2024 08:28:39

                            46

                   1,456.00

XLON

00290982100TRLO1

05 August 2024 08:28:39

                              8

                   1,458.00

XLON

00290982101TRLO1

05 August 2024 08:28:58

                           217

                   1,446.00

XLON

00290982387TRLO1

05 August 2024 08:28:58

                              9

                   1,446.00

XLON

00290982388TRLO1

05 August 2024 08:28:58

                           220

                   1,444.00

XLON

00290982389TRLO1

05 August 2024 08:34:11

                           110

                   1,466.00

XLON

00290987614TRLO1

05 August 2024 08:34:21

                           108

                   1,460.00

XLON

00290987775TRLO1

05 August 2024 08:34:21

                           107

                   1,460.00

XLON

00290987777TRLO1

05 August 2024 08:34:25

                            46

                   1,456.00

XLON

00290987800TRLO1

05 August 2024 08:34:25

                            63

                   1,456.00

XLON

00290987801TRLO1

05 August 2024 09:07:37

                            57

                   1,456.00

XLON

00291031933TRLO1

05 August 2024 09:07:37

                            56

                   1,456.00

XLON

00291031934TRLO1

05 August 2024 09:55:53

                            96

                   1,458.00

XLON

00291093281TRLO1

05 August 2024 09:55:53

                           120

                   1,458.00

XLON

00291093282TRLO1

05 August 2024 09:55:53

                           216

                   1,456.00

XLON

00291093284TRLO1

05 August 2024 09:56:00

                            44

                   1,454.00

XLON

00291093455TRLO1

05 August 2024 09:56:00

                           173

                   1,454.00

XLON

00291093456TRLO1

05 August 2024 09:56:04

                            44

                   1,452.00

XLON

00291093499TRLO1

05 August 2024 09:58:12

                            50

                   1,456.00

XLON

00291096942TRLO1

05 August 2024 09:58:38

                           166

                   1,456.00

XLON

00291097843TRLO1

05 August 2024 10:05:16

                            56

                   1,456.00

XLON

00291109560TRLO1

05 August 2024 10:05:25

                            58

                   1,454.00

XLON

00291109662TRLO1

05 August 2024 10:05:28

                            12

                   1,452.00

XLON

00291109682TRLO1

05 August 2024 10:10:59

                      15,000

                   1,452.00

AIMX

00291114404TRLO1

05 August 2024 10:18:45

                            42

                   1,456.00

XLON

00291122950TRLO1

05 August 2024 10:18:45

                            46

                   1,456.00

XLON

00291122951TRLO1

05 August 2024 10:18:45

                            44

                   1,456.00

XLON

00291122952TRLO1

05 August 2024 10:18:45

                            46

                   1,456.00

XLON

00291122954TRLO1

05 August 2024 10:18:46

                            49

                   1,456.00

XLON

00291122958TRLO1

05 August 2024 10:27:55

                           114

                   1,450.00

XLON

00291135448TRLO1

05 August 2024 10:27:55

                        1,836

                   1,450.00

XLON

00291135449TRLO1

05 August 2024 10:28:01

                           108

                   1,450.00

XLON

00291135637TRLO1

05 August 2024 10:28:39

                           107

                   1,448.00

XLON

00291136536TRLO1

05 August 2024 10:28:39

                           270

                   1,446.00

XLON

00291136537TRLO1

05 August 2024 10:45:39

                           115

                   1,442.00

XLON

00291159078TRLO1

05 August 2024 10:45:39

                            58

                   1,442.00

XLON

00291159079TRLO1

05 August 2024 10:45:39

                            57

                   1,442.00

XLON

00291159080TRLO1

05 August 2024 10:45:39

                            55

                   1,442.00

XLON

00291159081TRLO1

05 August 2024 10:45:39

                            57

                   1,442.00

XLON

00291159082TRLO1

05 August 2024 10:45:39

                              2

                   1,442.00

XLON

00291159083TRLO1

05 August 2024 10:56:45

                           113

                   1,440.00

XLON

00291182465TRLO1

05 August 2024 11:27:31

                            56

                   1,438.00

XLON

00291186097TRLO1

05 August 2024 11:27:31

                            56

                   1,438.00

XLON

00291186098TRLO1

05 August 2024 11:27:37

                           110

                   1,436.00

XLON

00291186100TRLO1

05 August 2024 11:39:46

                           112

                   1,432.00

XLON

00291186328TRLO1

05 August 2024 11:39:46

                            56

                   1,432.00

XLON

00291186329TRLO1

05 August 2024 11:39:46

                            56

                   1,432.00

XLON

00291186330TRLO1

05 August 2024 11:51:38

                            57

                   1,432.00

XLON

00291186652TRLO1

05 August 2024 11:51:38

                            56

                   1,432.00

XLON

00291186653TRLO1

05 August 2024 11:51:45

                           108

                   1,432.00

XLON

00291186660TRLO1

05 August 2024 12:29:14

                           112

                   1,430.00

XLON

00291187860TRLO1

05 August 2024 12:29:14

                            56

                   1,430.00

XLON

00291187861TRLO1

05 August 2024 12:29:14

                            56

                   1,430.00

XLON

00291187862TRLO1

05 August 2024 12:29:14

                            56

                   1,430.00

XLON

00291187863TRLO1

05 August 2024 12:29:14

                            75

                   1,430.00

XLON

00291187864TRLO1

05 August 2024 12:29:14

                            24

                   1,430.00

XLON

00291187865TRLO1

05 August 2024 12:29:18

                            82

                   1,428.00

XLON

00291187874TRLO1

05 August 2024 12:29:18

                           186

                   1,428.00

XLON

00291187875TRLO1

05 August 2024 12:29:22

                            21

                   1,426.00

XLON

00291187898TRLO1

05 August 2024 12:40:24

                           219

                   1,428.00

XLON

00291188778TRLO1

05 August 2024 12:40:24

                           131

                   1,426.00

XLON

00291188779TRLO1

05 August 2024 12:40:24

                            97

                   1,426.00

XLON

00291188780TRLO1

05 August 2024 12:40:24

                           196

                   1,428.00

XLON

00291188781TRLO1

05 August 2024 12:40:24

                            44

                   1,428.00

XLON

00291188782TRLO1

05 August 2024 12:40:28

                           229

                   1,424.00

XLON

00291188790TRLO1

05 August 2024 12:56:46

                           109

                   1,424.00

XLON

00291189898TRLO1

05 August 2024 12:56:46

                            54

                   1,424.00

XLON

00291189899TRLO1

05 August 2024 12:56:46

                            55

                   1,424.00

XLON

00291189900TRLO1

05 August 2024 12:56:46

                           153

                   1,422.00

XLON

00291189901TRLO1

05 August 2024 12:56:46

                            66

                   1,422.00

XLON

00291189902TRLO1

05 August 2024 13:12:37

                           219

                   1,420.00

XLON

00291190576TRLO1

05 August 2024 13:12:37

                            55

                   1,420.00

XLON

00291190577TRLO1

05 August 2024 13:25:18

                           162

                   1,416.00

XLON

00291191172TRLO1

05 August 2024 13:25:18

                            53

                   1,416.00

XLON

00291191173TRLO1

05 August 2024 13:45:18

                           139

                   1,416.00

XLON

00291192116TRLO1

05 August 2024 13:47:47

                            47

                   1,414.00

XLON

00291192203TRLO1

05 August 2024 13:47:47

                              6

                   1,414.00

XLON

00291192204TRLO1

05 August 2024 13:49:14

                           126

                   1,410.00

XLON

00291192260TRLO1

05 August 2024 13:49:14

                           200

                   1,410.00

XLON

00291192261TRLO1

05 August 2024 13:49:14

                            36

                   1,410.00

XLON

00291192262TRLO1

05 August 2024 13:49:14

                            18

                   1,410.00

XLON

00291192263TRLO1

05 August 2024 13:51:15

                              1

                   1,420.00

XLON

00291192325TRLO1

05 August 2024 13:59:11

                            67

                   1,420.00

XLON

00291192526TRLO1

05 August 2024 13:59:11

                           190

                   1,420.00

XLON

00291192527TRLO1

05 August 2024 13:59:11

                            41

                   1,420.00

XLON

00291192528TRLO1

05 August 2024 13:59:11

                           119

                   1,420.00

XLON

00291192529TRLO1

05 August 2024 13:59:14

                            22

                   1,420.00

XLON

00291192530TRLO1

05 August 2024 13:59:53

                            50

                   1,420.00

XLON

00291192554TRLO1

05 August 2024 13:59:53

                            52

                   1,420.00

XLON

00291192555TRLO1

05 August 2024 14:01:22

                            45

                   1,420.00

XLON

00291192622TRLO1

05 August 2024 14:01:22

                            10

                   1,420.00

XLON

00291192623TRLO1

05 August 2024 14:04:11

                            75

                   1,416.00

XLON

00291192808TRLO1

05 August 2024 14:18:04

                            13

                   1,422.00

XLON

00291193555TRLO1

05 August 2024 14:18:04

                            43

                   1,422.00

XLON

00291193556TRLO1

05 August 2024 14:18:19

                            58

                   1,420.00

XLON

00291193569TRLO1

05 August 2024 14:24:43

                            37

                   1,426.00

XLON

00291193760TRLO1

05 August 2024 14:24:43

                            20

                   1,426.00

XLON

00291193761TRLO1

05 August 2024 14:30:38

                            59

                   1,426.00

XLON

00291194093TRLO1

05 August 2024 14:33:39

                            49

                   1,426.00

XLON

00291194277TRLO1

05 August 2024 14:33:39

                              5

                   1,426.00

XLON

00291194278TRLO1

05 August 2024 14:34:23

                           164

                   1,422.00

XLON

00291194319TRLO1

05 August 2024 14:34:24

                            24

                   1,420.00

XLON

00291194325TRLO1

05 August 2024 14:35:18

                            86

                   1,420.00

XLON

00291194394TRLO1

05 August 2024 14:35:18

                            30

                   1,420.00

XLON

00291194395TRLO1

05 August 2024 14:41:18

                            16

                   1,418.00

XLON

00291194878TRLO1

05 August 2024 14:51:39

                              4

                   1,422.00

XLON

00291195864TRLO1

05 August 2024 14:54:16

                            43

                   1,430.00

XLON

00291196060TRLO1

05 August 2024 15:05:56

                            35

                   1,434.00

XLON

00291196749TRLO1

05 August 2024 15:07:10

                            23

                   1,434.00

XLON

00291196809TRLO1

05 August 2024 15:07:10

                            35

                   1,434.00

XLON

00291196810TRLO1

05 August 2024 15:16:49

                            56

                   1,430.00

XLON

00291197310TRLO1

05 August 2024 15:16:49

                            56

                   1,430.00

XLON

00291197311TRLO1

05 August 2024 15:16:56

                           115

                   1,430.00

XLON

00291197318TRLO1

05 August 2024 15:26:00

                        5,313

                   1,432.00

AIMX

00291198038TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings