Transaction in Own Shares

Gamma Communications PLC
07 August 2024
 

7 August 2024                                     

Gamma Communications plc

("Gamma" or the "Company")

Transaction in Own Shares

 

Gamma Communications plc announces it has purchased the following number of its ordinary shares of 0.25 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

6 August 2024

Number of ordinary shares purchased:

25,247

Lowest price per share (pence):

1,454.00

Highest price per share (pence):

1,480.00

Weighted average price per day (pence):

1,469.5641

 

The Company intends to hold the purchased shares in treasury.

 Following the above transaction, the Company has 1,581,049 ordinary shares held in treasury and 95,919,340 ordinary shares in issue (excluding treasury shares).

 

 The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 25th March 2024 (the "Programme").

  

Aggregate information:

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

     1,466.6547

            15,247

         1,454.00

         1,480.00

AIMX

         1,474.00

            10,000

         1,460.00

         1,480.00

                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                                    

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

06 August 2024 08:09:32

                            88

                   1,474.00

XLON

00291284317TRLO1

06 August 2024 08:09:32

                            25

                   1,474.00

XLON

00291284316TRLO1

06 August 2024 08:10:07

                           107

                   1,474.00

XLON

00291284536TRLO1

06 August 2024 08:11:06

                            56

                   1,470.00

XLON

00291284898TRLO1

06 August 2024 08:11:06

                            55

                   1,470.00

XLON

00291284899TRLO1

06 August 2024 08:11:08

                              4

                   1,468.00

XLON

00291284924TRLO1

06 August 2024 08:13:01

                            59

                   1,466.00

XLON

00291285860TRLO1

06 August 2024 08:13:01

                            54

                   1,466.00

XLON

00291285861TRLO1

06 August 2024 08:14:45

                           116

                   1,462.00

XLON

00291286907TRLO1

06 August 2024 08:23:35

                            58

                   1,460.00

XLON

00291291814TRLO1

06 August 2024 08:23:35

                            57

                   1,460.00

XLON

00291291815TRLO1

06 August 2024 08:28:14

                            32

                   1,460.00

XLON

00291294388TRLO1

06 August 2024 08:28:14

                            21

                   1,460.00

XLON

00291294389TRLO1

06 August 2024 08:29:06

                            56

                   1,460.00

XLON

00291294870TRLO1

06 August 2024 08:48:20

                            25

                   1,462.00

XLON

00291304009TRLO1

06 August 2024 08:48:20

                              4

                   1,462.00

XLON

00291304010TRLO1

06 August 2024 08:48:20

                            33

                   1,462.00

XLON

00291304011TRLO1

06 August 2024 09:05:21

                            58

                   1,460.00

XLON

00291312374TRLO1

06 August 2024 09:18:20

                           161

                   1,456.00

XLON

00291319036TRLO1

06 August 2024 09:19:59

                           107

                   1,456.00

XLON

00291319891TRLO1

06 August 2024 09:19:59

                           150

                   1,456.00

XLON

00291319892TRLO1

06 August 2024 09:19:59

                            95

                   1,456.00

XLON

00291319893TRLO1

06 August 2024 09:20:02

                              5

                   1,456.00

XLON

00291319911TRLO1

06 August 2024 09:24:16

                              9

                   1,456.00

XLON

00291322514TRLO1

06 August 2024 09:29:55

                            35

                   1,460.00

XLON

00291325324TRLO1

06 August 2024 09:29:55

                            39

                   1,460.00

XLON

00291325325TRLO1

06 August 2024 09:30:20

                            33

                   1,460.00

XLON

00291325581TRLO1

06 August 2024 09:37:11

                            57

                   1,460.00

XLON

00291329300TRLO1

06 August 2024 10:03:19

                            54

                   1,458.00

XLON

00291347784TRLO1

06 August 2024 10:04:55

                            58

                   1,456.00

XLON

00291348800TRLO1

06 August 2024 10:17:24

                            58

                   1,454.00

XLON

00291356334TRLO1

06 August 2024 10:17:24

                            58

                   1,454.00

XLON

00291356335TRLO1

06 August 2024 10:17:24

                            57

                   1,454.00

XLON

00291356337TRLO1

06 August 2024 11:21:17

                              5

                   1,456.00

XLON

00291406234TRLO1

06 August 2024 11:25:39

                            66

                   1,458.00

XLON

00291406307TRLO1

06 August 2024 11:25:40

                              5

                   1,458.00

XLON

00291406309TRLO1

06 August 2024 11:31:28

                              4

                   1,460.00

XLON

00291406519TRLO1

06 August 2024 11:44:11

                              5

                   1,458.00

XLON

00291406876TRLO1

06 August 2024 11:59:12

                              5

                   1,460.00

XLON

00291407639TRLO1

06 August 2024 12:31:30

                              5

                   1,458.00

XLON

00291408633TRLO1

06 August 2024 12:37:19

                           160

                   1,460.00

XLON

00291408814TRLO1

06 August 2024 12:39:16

                            35

                   1,462.00

XLON

00291408879TRLO1

06 August 2024 12:39:16

                            53

                   1,462.00

XLON

00291408880TRLO1

06 August 2024 12:43:35

                            14

                   1,462.00

XLON

00291409113TRLO1

06 August 2024 12:43:35

                              5

                   1,460.00

XLON

00291409120TRLO1

06 August 2024 12:43:36

                              2

                   1,460.00

XLON

00291409122TRLO1

06 August 2024 13:03:44

                              5

                   1,460.00

XLON

00291409660TRLO1

06 August 2024 13:07:14

                            53

                   1,460.00

XLON

00291409734TRLO1

06 August 2024 13:18:20

                              4

                   1,462.00

XLON

00291409885TRLO1

06 August 2024 13:18:20

                            35

                   1,462.00

XLON

00291409886TRLO1

06 August 2024 13:33:46

                              5

                   1,460.00

AIMX

00291410222TRLO1

06 August 2024 13:35:24

                              5

                   1,462.00

XLON

00291410252TRLO1

06 August 2024 13:35:24

                            68

                   1,462.00

XLON

00291410253TRLO1

06 August 2024 13:37:10

                            28

                   1,460.00

XLON

00291410284TRLO1

06 August 2024 13:37:10

                            26

                   1,460.00

XLON

00291410285TRLO1

06 August 2024 13:37:10

                            54

                   1,460.00

XLON

00291410286TRLO1

06 August 2024 13:37:10

                            54

                   1,460.00

XLON

00291410287TRLO1

06 August 2024 13:37:10

                           220

                   1,460.00

AIMX

00291410280TRLO1

06 August 2024 13:37:10

                           275

                   1,460.00

AIMX

00291410281TRLO1

06 August 2024 13:37:10

                            74

                   1,460.00

AIMX

00291410288TRLO1

06 August 2024 13:37:11

                              5

                   1,460.00

AIMX

00291410289TRLO1

06 August 2024 13:37:22

                           111

                   1,460.00

XLON

00291410297TRLO1

06 August 2024 13:37:22

                           138

                   1,460.00

AIMX

00291410291TRLO1

06 August 2024 13:37:22

                           283

                   1,460.00

AIMX

00291410292TRLO1

06 August 2024 13:37:22

                           423

                   1,460.00

AIMX

00291410293TRLO1

06 August 2024 13:37:22

                            77

                   1,460.00

AIMX

00291410294TRLO1

06 August 2024 13:37:24

                           117

                   1,460.00

AIMX

00291410298TRLO1

06 August 2024 13:42:38

                           348

                   1,462.00

XLON

00291410460TRLO1

06 August 2024 13:42:38

                           270

                   1,462.00

XLON

00291410461TRLO1

06 August 2024 13:42:38

                            54

                   1,460.00

AIMX

00291410466TRLO1

06 August 2024 13:45:15

                           241

                   1,460.00

AIMX

00291410599TRLO1

06 August 2024 13:56:14

                           115

                   1,460.00

XLON

00291410868TRLO1

06 August 2024 13:56:14

                           344

                   1,460.00

XLON

00291410869TRLO1

06 August 2024 13:56:14

                            88

                   1,460.00

AIMX

00291410873TRLO1

06 August 2024 13:56:14

                            99

                   1,460.00

XLON

00291410870TRLO1

06 August 2024 13:56:14

                           358

                   1,460.00

XLON

00291410871TRLO1

06 August 2024 13:56:14

                           100

                   1,460.00

AIMX

00291410875TRLO1

06 August 2024 13:56:14

                           400

                   1,460.00

AIMX

00291410876TRLO1

06 August 2024 13:56:14

                           141

                   1,460.00

XLON

00291410872TRLO1

06 August 2024 13:56:14

                           296

                   1,460.00

AIMX

00291410877TRLO1

06 August 2024 13:56:14

                            34

                   1,460.00

XLON

00291410879TRLO1

06 August 2024 13:56:14

                           204

                   1,460.00

AIMX

00291410878TRLO1

06 August 2024 13:56:30

                           243

                   1,462.00

XLON

00291410891TRLO1

06 August 2024 13:56:31

                            92

                   1,462.00

XLON

00291410893TRLO1

06 August 2024 13:56:38

                           122

                   1,462.00

XLON

00291410895TRLO1

06 August 2024 13:56:38

                            56

                   1,462.00

XLON

00291410896TRLO1

06 August 2024 13:56:38

                           187

                   1,462.00

XLON

00291410897TRLO1

06 August 2024 13:56:38

                            92

                   1,462.00

XLON

00291410898TRLO1

06 August 2024 13:56:43

                            14

                   1,462.00

XLON

00291410900TRLO1

06 August 2024 13:56:43

                           321

                   1,462.00

XLON

00291410901TRLO1

06 August 2024 13:56:43

                            58

                   1,462.00

XLON

00291410902TRLO1

06 August 2024 13:56:43

                           270

                   1,462.00

XLON

00291410903TRLO1

06 August 2024 13:59:08

                           178

                   1,464.00

XLON

00291410936TRLO1

06 August 2024 13:59:08

                            89

                   1,464.00

XLON

00291410937TRLO1

06 August 2024 13:59:08

                            35

                   1,464.00

XLON

00291410938TRLO1

06 August 2024 14:03:07

                              2

                   1,464.00

XLON

00291411021TRLO1

06 August 2024 14:03:07

                           200

                   1,464.00

XLON

00291411022TRLO1

06 August 2024 14:05:46

                              1

                   1,464.00

XLON

00291411266TRLO1

06 August 2024 14:07:04

                           214

                   1,464.00

XLON

00291411320TRLO1

06 August 2024 14:15:40

                            43

                   1,462.00

XLON

00291411592TRLO1

06 August 2024 14:17:17

                            33

                   1,462.00

XLON

00291411641TRLO1

06 August 2024 14:17:17

                            92

                   1,462.00

XLON

00291411642TRLO1

06 August 2024 14:17:17

                            43

                   1,462.00

XLON

00291411643TRLO1

06 August 2024 14:17:17

                           113

                   1,462.00

XLON

00291411644TRLO1

06 August 2024 14:17:17

                           160

                   1,462.00

XLON

00291411645TRLO1

06 August 2024 14:17:18

                              6

                   1,462.00

XLON

00291411646TRLO1

06 August 2024 14:26:40

                              4

                   1,462.00

XLON

00291411929TRLO1

06 August 2024 14:29:03

                            31

                   1,464.00

XLON

00291411974TRLO1

06 August 2024 14:29:03

                            32

                   1,464.00

XLON

00291411975TRLO1

06 August 2024 14:29:03

                            77

                   1,464.00

XLON

00291411976TRLO1

06 August 2024 14:29:03

                            88

                   1,464.00

XLON

00291411977TRLO1

06 August 2024 14:29:03

                            51

                   1,464.00

XLON

00291411978TRLO1

06 August 2024 14:29:03

                            40

                   1,464.00

XLON

00291411979TRLO1

06 August 2024 14:29:03

                            92

                   1,464.00

XLON

00291411980TRLO1

06 August 2024 14:29:03

                            38

                   1,464.00

XLON

00291411981TRLO1

06 August 2024 14:29:05

                            35

                   1,464.00

XLON

00291411984TRLO1

06 August 2024 14:31:11

                            15

                   1,464.00

XLON

00291412069TRLO1

06 August 2024 14:34:10

                           110

                   1,462.00

XLON

00291412245TRLO1

06 August 2024 14:34:10

                           192

                   1,464.00

XLON

00291412246TRLO1

06 August 2024 14:34:10

                            34

                   1,464.00

XLON

00291412247TRLO1

06 August 2024 14:34:10

                            30

                   1,464.00

XLON

00291412248TRLO1

06 August 2024 14:34:10

                            35

                   1,464.00

XLON

00291412249TRLO1

06 August 2024 14:34:10

                            31

                   1,464.00

XLON

00291412250TRLO1

06 August 2024 14:35:01

                            31

                   1,464.00

XLON

00291412280TRLO1

06 August 2024 14:36:23

                            93

                   1,464.00

XLON

00291412337TRLO1

06 August 2024 14:36:23

                           351

                   1,466.00

XLON

00291412338TRLO1

06 August 2024 14:36:23

                           180

                   1,466.00

XLON

00291412339TRLO1

06 August 2024 14:45:56

                           112

                   1,466.00

XLON

00291412837TRLO1

06 August 2024 14:46:06

                           107

                   1,464.00

XLON

00291412861TRLO1

06 August 2024 14:57:39

                           121

                   1,466.00

XLON

00291413606TRLO1

06 August 2024 14:59:06

                            27

                   1,470.00

XLON

00291413677TRLO1

06 August 2024 14:59:06

                            33

                   1,470.00

XLON

00291413678TRLO1

06 August 2024 14:59:06

                           561

                   1,470.00

XLON

00291413679TRLO1

06 August 2024 14:59:06

                        1,831

                   1,470.00

XLON

00291413680TRLO1

06 August 2024 14:59:06

                           111

                   1,470.00

XLON

00291413681TRLO1

06 August 2024 15:00:06

                           345

                   1,470.00

XLON

00291413726TRLO1

06 August 2024 15:00:06

                           270

                   1,470.00

XLON

00291413727TRLO1

06 August 2024 15:04:13

                              5

                   1,468.00

XLON

00291413905TRLO1

06 August 2024 15:13:05

                           112

                   1,468.00

XLON

00291414136TRLO1

06 August 2024 15:13:10

                            13

                   1,466.00

XLON

00291414137TRLO1

06 August 2024 15:16:54

                            99

                   1,466.00

XLON

00291414251TRLO1

06 August 2024 15:16:54

                            13

                   1,466.00

XLON

00291414252TRLO1

06 August 2024 15:26:49

                            31

                   1,470.00

XLON

00291414789TRLO1

06 August 2024 15:26:49

                            33

                   1,470.00

XLON

00291414790TRLO1

06 August 2024 15:26:49

                            30

                   1,470.00

XLON

00291414793TRLO1

06 August 2024 15:26:52

                            34

                   1,470.00

XLON

00291414796TRLO1

06 August 2024 15:26:52

                            31

                   1,470.00

XLON

00291414797TRLO1

06 August 2024 15:26:52

                            35

                   1,470.00

XLON

00291414798TRLO1

06 August 2024 15:26:52

                            33

                   1,470.00

XLON

00291414799TRLO1

06 August 2024 15:26:57

                              1

                   1,470.00

XLON

00291414803TRLO1

06 August 2024 15:26:57

                            32

                   1,470.00

XLON

00291414804TRLO1

06 August 2024 15:27:29

                              8

                   1,470.00

XLON

00291414822TRLO1

06 August 2024 15:27:29

                            30

                   1,470.00

XLON

00291414823TRLO1

06 August 2024 15:27:29

                            30

                   1,470.00

XLON

00291414824TRLO1

06 August 2024 15:29:05

                            25

                   1,474.00

XLON

00291414888TRLO1

06 August 2024 15:29:05

                            36

                   1,474.00

XLON

00291414889TRLO1

06 August 2024 15:31:55

                            33

                   1,474.00

XLON

00291415060TRLO1

06 August 2024 15:31:55

                            66

                   1,474.00

XLON

00291415061TRLO1

06 August 2024 15:33:15

                            33

                   1,474.00

XLON

00291415111TRLO1

06 August 2024 15:34:36

                            33

                   1,474.00

XLON

00291415133TRLO1

06 August 2024 15:36:05

                            33

                   1,474.00

XLON

00291415202TRLO1

06 August 2024 15:45:10

                            65

                   1,480.00

XLON

00291415595TRLO1

06 August 2024 15:45:10

                            21

                   1,480.00

XLON

00291415596TRLO1

06 August 2024 15:57:49

                        5,000

                   1,480.00

AIMX

00291416183TRLO1

06 August 2024 16:17:11

                           230

                   1,480.00

XLON

00291417190TRLO1

06 August 2024 16:17:11

                           270

                   1,480.00

AIMX

00291417191TRLO1

06 August 2024 16:17:11

                              5

                   1,480.00

AIMX

00291417192TRLO1

06 August 2024 16:17:11

                            40

                   1,480.00

AIMX

00291417193TRLO1

06 August 2024 16:17:21

                            49

                   1,480.00

AIMX

00291417202TRLO1

06 August 2024 16:21:01

                            79

                   1,480.00

AIMX

00291417384TRLO1

06 August 2024 16:21:01

                            13

                   1,480.00

AIMX

00291417385TRLO1

06 August 2024 16:21:30

                            57

                   1,480.00

XLON

00291417427TRLO1

06 August 2024 16:21:30

                            57

                   1,480.00

XLON

00291417428TRLO1

06 August 2024 16:21:30

                            58

                   1,480.00

XLON

00291417429TRLO1

06 August 2024 16:21:30

                            57

                   1,480.00

XLON

00291417430TRLO1

06 August 2024 16:21:30

                            57

                   1,480.00

XLON

00291417431TRLO1

06 August 2024 16:21:30

                           115

                   1,480.00

XLON

00291417432TRLO1

06 August 2024 16:21:30

                            69

                   1,480.00

XLON

00291417433TRLO1

06 August 2024 16:21:30

                            27

                   1,480.00

XLON

00291417435TRLO1

06 August 2024 16:21:30

                        1,544

                   1,480.00

AIMX

00291417434TRLO1

06 August 2024 16:21:30

                           254

                   1,478.00

XLON

00291417436TRLO1

06 August 2024 16:21:30

                           237

                   1,478.00

XLON

00291417437TRLO1

06 August 2024 16:21:31

                              5

                   1,478.00

XLON

00291417438TRLO1

06 August 2024 16:21:31

                            78

                   1,478.00

XLON

00291417439TRLO1

06 August 2024 16:21:51

                           413

                   1,478.00

XLON

00291417461TRLO1

06 August 2024 16:22:01

                              6

                   1,478.00

XLON

00291417480TRLO1

06 August 2024 16:24:25

                            26

                   1,478.00

XLON

00291417600TRLO1

06 August 2024 16:24:25

                            20

                   1,478.00

XLON

00291417601TRLO1

06 August 2024 16:24:25

                           242

                   1,478.00

XLON

00291417602TRLO1

06 August 2024 16:24:27

                            73

                   1,478.00

XLON

00291417608TRLO1

06 August 2024 16:27:00

                            10

                   1,478.00

XLON

00291417766TRLO1

06 August 2024 16:28:04

                            69

                   1,478.00

XLON

00291417838TRLO1

 

For further information:

 

Rachael Matzopoulos

Company Secretary

+44 (0)333 006 5972

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings