Transaction in Own Shares

RNS Number : 8337H

Polypipe Group PLC

22 August 2016

 

Polypipe Group PLC

TRANSACTION IN OWN SHARES

Polypipe Group plc (the "Company") announces that on 22 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares at an average price of 287.455 pence per share:

Class of shares:                                                         Ordinary shares of £0.001 ("shares")

Number of ordinary shares purchased:                      70,000

Highest purchase price paid per share:                     290.3 pence per share

Lowest purchase price paid per share:                      286.0 pence per share

The Company has 199,999,862 ordinary shares in issue and following the above transaction holds 790,680 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 199,209,182 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Polypipe Group plc under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Martin Payne

Chief Financial Officer

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Venue	Transaction reference number
644	286.7	13:31:41	CHIX	00027791648TRLO0
80	286.7	13:31:41	CHIX	00027791649TRLO0
59	286.7	13:33:42	CHIX	00027791668TRLO0
330	287	13:34:06	XLON	00027791670TRLO0
757	287	13:37:55	XLON	00027791726TRLO0
659	287.6	13:41:41	XLON	00027791760TRLO0
851	287.6	13:44:39	XLON	00027791789TRLO0
790	287.2	13:44:41	XLON	00027791791TRLO0
706	287.6	13:51:01	CHIX	00027791843TRLO0
166	287.1	13:51:56	XLON	00027791851TRLO0
492	287.1	13:51:56	XLON	00027791852TRLO0
669	287.3	13:56:32	CHIX	00027791897TRLO0
24	287.3	13:56:32	CHIX	00027791898TRLO0
519	287.7	13:59:09	XLON	00027791931TRLO0
78	287.1	13:59:22	XLON	00027791936TRLO0
313	287.1	13:59:22	XLON	00027791937TRLO0
268	287.1	13:59:22	CHIX	00027791938TRLO0
391	287.8	14:03:21	TRQX	00027792014TRLO0
659	287	14:03:57	XLON	00027792017TRLO0
390	286.9	14:03:57	XLON	00027792018TRLO0
18	286.9	14:03:57	XLON	00027792019TRLO0
316	286.9	14:03:57	XLON	00027792020TRLO0
592	287.6	14:08:59	XLON	00027792098TRLO0
659	288	14:10:19	XLON	00027792124TRLO0
724	287.9	14:10:24	XLON	00027792125TRLO0
659	287.8	14:10:24	XLON	00027792126TRLO0
168	287	14:15:51	CHIX	00027792242TRLO0
428	287	14:15:51	CHIX	00027792243TRLO0
6	287	14:15:51	CHIX	00027792244TRLO0
57	287	14:15:51	XLON	00027792245TRLO0
600	287.8	14:17:24	XLON	00027792270TRLO0
58	287.8	14:17:24	XLON	00027792271TRLO0
659	287	14:17:59	XLON	00027792279TRLO0
658	287.8	14:20:22	XLON	00027792323TRLO0
724	287.9	14:21:50	CHIX	00027792355TRLO0
300	287.9	14:23:26	BATE	00027792377TRLO0
29	287.9	14:23:26	BATE	00027792378TRLO0
658	287.9	14:23:26	BATE	00027792379TRLO0
555	287.7	14:25:40	BATE	00027792410TRLO0
156	287.7	14:25:40	BATE	00027792411TRLO0
60	287.3	14:27:18	XLON	00027792441TRLO0
517	287.8	14:27:26	XLON	00027792444TRLO0
855	287.4	14:28:40	XLON	00027792464TRLO0
682	287.4	14:30:44	XLON	00027792502TRLO0
724	287	14:31:05	XLON	00027792517TRLO0
701	286.8	14:31:05	XLON	00027792518TRLO0
863	286.9	14:32:24	XLON	00027792549TRLO0
28	287	14:34:04	XLON	00027792577TRLO0
202	287	14:34:04	XLON	00027792578TRLO0
385	287	14:34:04	XLON	00027792579TRLO0
240	287	14:34:04	XLON	00027792580TRLO0
659	287	14:40:51	XLON	00027792740TRLO0
45	287	14:42:31	CHIX	00027792804TRLO0
942	287	14:42:31	CHIX	00027792805TRLO0
724	287	14:45:28	CHIX	00027792859TRLO0
716	286.6	14:46:54	XLON	00027792877TRLO0
331	286.5	14:46:54	XLON	00027792878TRLO0
334	286.5	14:46:54	XLON	00027792879TRLO0
279	287	14:51:37	CHIX	00027792997TRLO0
576	287	14:51:37	CHIX	00027792998TRLO0
724	287.4	14:53:17	XLON	00027793020TRLO0
659	287.2	14:55:31	XLON	00027793063TRLO0
855	287.1	14:55:31	XLON	00027793064TRLO0
658	287	15:00:02	CHIX	00027793145TRLO0
783	287	15:01:42	CHIX	00027793202TRLO0
7	287	15:01:42	CHIX	00027793203TRLO0
987	287	15:03:22	CHIX	00027793221TRLO0
87	287	15:06:39	BATE	00027793299TRLO0
50	287	15:06:39	BATE	00027793300TRLO0
591	287	15:06:39	BATE	00027793301TRLO0
205	287	15:06:42	CHIX	00027793302TRLO0
129	287	15:06:42	CHIX	00027793303TRLO0
374	287	15:06:42	CHIX	00027793304TRLO0
855	286.7	15:07:42	XLON	00027793322TRLO0
659	286.7	15:10:42	CHIX	00027793385TRLO0
922	286.8	15:12:56	XLON	00027793427TRLO0
659	286.6	15:12:56	XLON	00027793428TRLO0
856	286.8	15:17:56	CHIX	00027793529TRLO0
790	286.4	15:18:08	XLON	00027793537TRLO0
230	286.2	15:18:08	XLON	00027793538TRLO0
325	286.2	15:18:08	XLON	00027793539TRLO0
659	286.3	15:18:39	XLON	00027793563TRLO0
337	286.8	15:23:22	CHIX	00027793694TRLO0
538	286.8	15:23:22	CHIX	00027793695TRLO0
816	286.8	15:25:02	CHIX	00027793726TRLO0
490	286.2	15:25:05	XLON	00027793730TRLO0
257	286.2	15:25:05	XLON	00027793731TRLO0
108	286.2	15:25:05	XLON	00027793732TRLO0
3	286	15:26:42	XLON	00027793766TRLO0
20	286.1	15:27:42	TRQX	00027793793TRLO0
12	286.1	15:27:42	BATE	00027793794TRLO0
16	286.1	15:27:42	TRQX	00027793795TRLO0
183	286.1	15:27:42	XLON	00027793796TRLO0
24	286.1	15:27:42	BATE	00027793797TRLO0
391	286.1	15:27:42	TRQX	00027793798TRLO0
109	286.1	15:27:42	CHIX	00027793799TRLO0
380	286.7	15:29:29	TRQX	00027793932TRLO0
315	286.8	15:30:02	BATE	00027793950TRLO0
31	286.8	15:30:02	BATE	00027793951TRLO0
528	286.8	15:30:02	CHIX	00027793952TRLO0
74	286.4	15:31:42	XLON	00027794005TRLO0
330	286.5	15:32:00	BATE	00027794010TRLO0
345	286.5	15:32:00	CHIX	00027794011TRLO0
115	286.5	15:32:00	CHIX	00027794012TRLO0
250	286.9	15:33:26	BATE	00027794041TRLO0
377	286.1	15:33:46	XLON	00027794057TRLO0
724	287.4	15:34:33	XLON	00027794120TRLO0
101	286.1	15:34:54	XLON	00027794126TRLO0
851	286.9	15:36:01	XLON	00027794148TRLO0
422	287	15:37:31	XLON	00027794228TRLO0
368	287	15:37:31	BATE	00027794229TRLO0
855	286.3	15:38:18	XLON	00027794260TRLO0
282	286.1	15:38:18	XLON	00027794261TRLO0
658	286.6	15:39:38	XLON	00027794296TRLO0
711	286.5	15:39:38	XLON	00027794298TRLO0
659	286.3	15:39:38	XLON	00027794297TRLO0
624	286.3	15:40:02	XLON	00027794309TRLO0
659	286.9	15:43:57	XLON	00027794414TRLO0
841	286.8	15:43:57	XLON	00027794415TRLO0
658	288	15:47:52	XLON	00027794503TRLO0
658	289.7	15:48:58	XLON	00027794564TRLO0
260	290	15:50:02	XLON	00027794577TRLO0
339	290.3	15:50:31	BATE	00027794595TRLO0
659	289.4	15:51:02	XLON	00027794616TRLO0
724	288.7	15:51:43	XLON	00027794629TRLO0
100	288.5	15:53:15	XLON	00027794677TRLO0
100	288.5	15:53:15	TRQX	00027794678TRLO0
284	288.6	15:53:46	XLON	00027794684TRLO0
101	288.6	15:54:15	XLON	00027794701TRLO0
293	288.7	15:54:25	CHIX	00027794703TRLO0
694	288.7	15:54:25	CHIX	00027794704TRLO0
658	288.7	15:55:53	CHIX	00027794749TRLO0
70	288.7	15:57:14	CHIX	00027794792TRLO0
144	288.7	15:57:14	BATE	00027794793TRLO0
127	288.7	15:57:14	CHIX	00027794794TRLO0
317	288.7	15:57:14	BATE	00027794795TRLO0
65	288.7	15:58:21	TRQX	00027794834TRLO0
65	288.7	15:58:21	BATE	00027794835TRLO0
34	288.7	15:58:21	XLON	00027794836TRLO0
117	288.7	15:58:21	XLON	00027794837TRLO0
7	288.7	15:58:21	CHIX	00027794838TRLO0
58	288.7	15:58:21	CHIX	00027794839TRLO0
425	288.8	15:58:57	BATE	00027794862TRLO0
51	288.7	15:59:40	XLON	00027794899TRLO0
658	288.9	15:59:45	CHIX	00027794900TRLO0
448	288.8	16:00:02	XLON	00027794917TRLO0
77	288.8	16:01:38	TRQX	00027794965TRLO0
790	288.9	16:01:46	CHIX	00027794967TRLO0
180	288.7	16:03:06	XLON	00027795016TRLO0
921	288.9	16:03:24	CHIX	00027795024TRLO0
359	288.8	16:04:55	CHIX	00027795074TRLO0
628	288.8	16:04:55	CHIX	00027795075TRLO0
696	288.8	16:06:32	CHIX	00027795190TRLO0
27	288.8	16:06:32	CHIX	00027795191TRLO0
724	288.3	16:06:58	XLON	00027795203TRLO0
987	288.1	16:06:58	XLON	00027795202TRLO0
106	288.1	16:10:16	CHIX	00027795350TRLO0
883	288.8	16:10:18	XLON	00027795352TRLO0
59	288.8	16:10:18	XLON	00027795353TRLO0
921	288.8	16:11:42	XLON	00027795393TRLO0
658	288.9	16:13:16	CHIX	00027795435TRLO0
546	288.9	16:14:13	CHIX	00027795479TRLO0
686	288.9	16:14:55	CHIX	00027795506TRLO0
38	288.9	16:14:55	CHIX	00027795507TRLO0

 

END

 

 

POSUUVNRNRAWUAR