Transaction in Own Shares

RNS Number : 3146J

Polypipe Group PLC

08 September 2016

 

Polypipe Group PLC

TRANSACTION IN OWN SHARES

Polypipe Group plc (the "Company") announces that on 7 September 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares at an average price of 287.954 pence per share:

Class of shares:                                                         Ordinary shares of £0.001 ("shares")

Number of ordinary shares purchased:                      85,562

Highest purchase price paid per share:                     290.0 pence per share

Lowest purchase price paid per share:                      286.5 pence per share

The Company has 199,999,862 ordinary shares in issue and following the above transaction holds 1,720,680 ordinary shares in treasury. Therefore, the total number of voting rights in the Company is 198,279,182 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Polypipe Group plc under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Martin Payne

Chief Financial Officer

[phone]

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction	Execution venue	Transaction reference number
633	290	08:39:14	XLON	00027943829TRLO0
719	290	08:39:14	XLON	00027943830TRLO0
15	290	08:40:31	XLON	00027943851TRLO0
740	290	08:41:21	XLON	00027943862TRLO0
774	290	08:47:39	JPMX	00027943962TRLO0
677	290	08:48:51	JPMX	00027943976TRLO0
262	290	08:50:31	JPMX	00027944012TRLO0
262	290	08:52:11	JPMX	00027944045TRLO0
263	290	08:53:51	JPMX	00027944073TRLO0
265	290	08:57:11	JPMX	00027944102TRLO0
266	290	08:58:51	JPMX	00027944119TRLO0
492	290	09:14:43	JPMX	00027944556TRLO0
173	290	11:45:33	JPMX	00027948508TRLO0
87	290	14:00:52	JPMX	00027952599TRLO0
138	290	14:00:52	JPMX	00027952600TRLO0
207	289	08:55:31	JPMX	00027944091TRLO0
250	289	09:17:11	JPMX	00027944599TRLO0
273	289	09:15:31	JPMX	00027944583TRLO0
173	289	11:47:13	JPMX	00027948535TRLO0
170	289	11:48:53	JPMX	00027948567TRLO0
168	289	11:50:33	JPMX	00027948599TRLO0
165	289	11:52:13	JPMX	00027948619TRLO0
526	289	13:58:03	JPMX	00027952484TRLO0
372	289	11:44:45	JPMX	00027948479TRLO0
223	289	14:02:32	JPMX	00027952674TRLO0
632	289	09:00:31	JPMX	00027944147TRLO0
267	289	09:18:51	JPMX	00027944624TRLO0
282	289	09:20:31	JPMX	00027944650TRLO0
649	289	11:43:53	JPMX	00027948423TRLO0
563	289	13:59:15	JPMX	00027952560TRLO0
124	289	11:42:40	JPMX	00027948382TRLO0
225	289	11:40:51	TRQX	00027948332TRLO0
205	289	11:40:51	BATE	00027948333TRLO0
281	289	09:01:00	JPMX	00027944156TRLO0
280	289	09:23:51	JPMX	00027944742TRLO0
153	289	09:25:31	JPMX	00027944791TRLO0
594	289	09:21:44	XLON	00027944684TRLO0
86	289	13:57:40	JPMX	00027952467TRLO0
664	289	14:02:32	XLON	00027952673TRLO0
380	289	09:22:30	JPMX	00027944709TRLO0
89	289	13:52:40	JPMX	00027952244TRLO0
175	289	09:13:12	XLON	00027944514TRLO0
217	289	09:13:12	XLON	00027944515TRLO0
52	289	09:13:12	CHIX	00027944516TRLO0
164	289	11:53:53	JPMX	00027948657TRLO0
136	289	09:11:00	JPMX	00027944463TRLO0
91	289	09:41:00	JPMX	00027945213TRLO0
161	289	11:55:33	JPMX	00027948725TRLO0
83	289	11:39:20	JPMX	00027948311TRLO0
97	289	11:57:40	JPMX	00027948838TRLO0
632	289	09:40:54	XLON	00027945209TRLO0
367	289	10:27:13	XLON	00027946498TRLO0
266	289	10:27:13	XLON	00027946499TRLO0
108	289	11:36:00	JPMX	00027948229TRLO0
334	289	12:12:45	XLON	00027949356TRLO0
170	289	12:12:45	XLON	00027949357TRLO0
136	289	12:12:45	XLON	00027949358TRLO0
80	289	09:07:40	JPMX	00027944341TRLO0
84	289	12:16:00	JPMX	00027949449TRLO0
86	289	13:54:20	JPMX	00027952308TRLO0
136	289	09:06:00	JPMX	00027944318TRLO0
691	289	10:02:13	XLON	00027945696TRLO0
652	289	10:03:53	XLON	00027945728TRLO0
27	289	10:07:13	XLON	00027945802TRLO0
85	289	12:06:00	JPMX	00027949157TRLO0
85	289	12:09:20	JPMX	00027949215TRLO0
84	289	12:12:40	JPMX	00027949355TRLO0
315	288	09:09:49	XLON	00027944442TRLO0
328	288	09:50:33	TRQX	00027945431TRLO0
240	288	09:50:33	BATE	00027945432TRLO0
251	288	10:04:20	JPMX	00027945738TRLO0
50	288	11:16:00	XLON	00027947751TRLO0
238	288	11:17:13	XLON	00027947771TRLO0
289	288	11:18:53	XLON	00027947805TRLO0
218	288	11:20:33	XLON	00027947854TRLO0
191	288	11:22:13	XLON	00027947879TRLO0
180	288	11:23:53	XLON	00027947921TRLO0
176	288	11:25:33	XLON	00027947956TRLO0
174	288	11:27:13	XLON	00027948026TRLO0
174	288	11:28:53	XLON	00027948060TRLO0
50	288	11:28:53	CHIX	00027948061TRLO0
171	288	11:28:53	XLON	00027948062TRLO0
184	288	11:32:13	XLON	00027948117TRLO0
188	288	11:33:53	XLON	00027948137TRLO0
189	288	11:35:33	XLON	00027948220TRLO0
85	288	12:19:20	JPMX	00027949531TRLO0
86	288	13:56:00	JPMX	00027952357TRLO0
298	288	09:56:00	JPMX	00027945562TRLO0
90	288	10:02:13	XLON	00027945697TRLO0
6164	288	10:08:05	XLON	00027945823TRLO0
116	288	10:52:40	JPMX	00027947215TRLO0
123	288	11:16:00	JPMX	00027947752TRLO0
122	288	11:19:20	JPMX	00027947818TRLO0
120	288	11:22:40	JPMX	00027947885TRLO0
118	288	11:26:00	JPMX	00027947972TRLO0
115	288	11:29:20	JPMX	00027948065TRLO0
112	288	11:32:40	JPMX	00027948121TRLO0
131	288	12:02:40	JPMX	00027949048TRLO0
301	288	12:23:16	XLON	00027949648TRLO0
111	288	12:23:16	XLON	00027949649TRLO0
52	288	12:23:16	BATE	00027949650TRLO0
6	288	12:23:16	XLON	00027949651TRLO0
187	288	12:23:16	XLON	00027949652TRLO0
255	288	09:54:20	JPMX	00027945527TRLO0
255	288	10:27:40	JPMX	00027946513TRLO0
60	288	10:27:05	XLON	00027946494TRLO0
516	288	10:37:40	JPMX	00027946838TRLO0
124	288	11:12:40	JPMX	00027947677TRLO0
89	288	13:51:00	JPMX	00027952207TRLO0
447	288	10:09:20	JPMX	00027945862TRLO0
119	288	10:56:00	JPMX	00027947308TRLO0
120	288	10:59:20	JPMX	00027947405TRLO0
85	288	12:22:40	JPMX	00027949613TRLO0
89	288	12:32:40	JPMX	00027950030TRLO0
175	288	09:53:59	XLON	00027945512TRLO0
231	288	09:53:59	XLON	00027945513TRLO0
174	288	09:53:59	XLON	00027945514TRLO0
112	288	09:53:59	XLON	00027945515TRLO0
424	288	10:10:33	JPMX	00027945912TRLO0
154	288	10:11:00	JPMX	00027945928TRLO0
178	288	10:29:20	JPMX	00027946564TRLO0
122	288	11:02:40	JPMX	00027947481TRLO0
124	288	11:06:00	JPMX	00027947558TRLO0
123	288	11:09:20	JPMX	00027947598TRLO0
85	288	12:26:00	JPMX	00027949790TRLO0
166	288	09:42:40	JPMX	00027945245TRLO0
2000	288	09:54:31	XLON	00027945535TRLO0
392	288	09:54:31	XLON	00027945536TRLO0
282	288	09:54:33	XLON	00027945537TRLO0
308	288	09:54:33	XLON	00027945538TRLO0
657	288	10:37:13	XLON	00027946836TRLO0
651	288	10:43:53	XLON	00027946947TRLO0
668	288	10:55:33	XLON	00027947303TRLO0
667	288	11:02:13	XLON	00027947474TRLO0
237	288	11:11:34	XLON	00027947646TRLO0
87	288	12:29:20	JPMX	00027949930TRLO0
60	288	12:30:33	XLON	00027949969TRLO0
67	288	12:30:33	BATE	00027949970TRLO0
69	288	12:32:13	BATE	00027950023TRLO0
131	288	12:32:13	TRQX	00027950024TRLO0
177	288	12:32:13	CHIX	00027950025TRLO0
532	288	13:15:13	TRQX	00027951054TRLO0
6	288	13:17:32	XLON	00027951099TRLO0
374	288	13:17:32	XLON	00027951100TRLO0
303	288	13:17:32	XLON	00027951101TRLO0
386	288	13:20:13	XLON	00027951199TRLO0
233	288	13:20:13	XLON	00027951200TRLO0
33	288	13:54:12	XLON	00027952300TRLO0
741	288	14:23:39	CHIX	00027953405TRLO0
671	288	14:27:40	XLON	00027953669TRLO0
50	288	09:38:14	XLON	00027945132TRLO0
408	288	10:44:20	JPMX	00027946952TRLO0
90	288	12:36:00	JPMX	00027950108TRLO0
175	288	13:49:51	XLON	00027952174TRLO0
51	288	13:49:51	CHIX	00027952175TRLO0
274	288	14:07:42	XLON	00027952830TRLO0
54	288	14:07:42	CHIX	00027952831TRLO0
182	288	14:07:42	XLON	00027952832TRLO0
83	288	14:24:20	JPMX	00027953443TRLO0
82	288	14:26:00	JPMX	00027953584TRLO0
82	288	14:29:20	JPMX	00027953730TRLO0
82	288	14:29:20	JPMX	00027953731TRLO0
82	288	14:31:00	JPMX	00027953810TRLO0
83	288	14:32:40	JPMX	00027953910TRLO0
82	288	14:34:20	JPMX	00027953984TRLO0
82	288	14:36:00	JPMX	00027954066TRLO0
254	288	14:36:42	JPMX	00027954106TRLO0
296	288	13:16:00	JPMX	00027951067TRLO0
93	288	13:17:40	JPMX	00027951119TRLO0
91	288	13:21:00	JPMX	00027951252TRLO0
180	288	14:54:21	JPMX	00027955014TRLO0
380	288	10:49:20	JPMX	00027947092TRLO0
92	288	12:39:20	JPMX	00027950205TRLO0
94	288	12:42:40	JPMX	00027950308TRLO0
171	288	14:04:12	JPMX	00027952698TRLO0
68	288	14:04:20	JPMX	00027952706TRLO0
18	288	14:05:52	JPMX	00027952754TRLO0
85	288	14:06:00	JPMX	00027952757TRLO0
86	288	14:07:40	JPMX	00027952821TRLO0
85	288	14:09:20	JPMX	00027952873TRLO0
84	288	14:11:00	JPMX	00027952902TRLO0
85	288	14:12:40	JPMX	00027952998TRLO0
84	288	14:16:00	JPMX	00027953101TRLO0
83	288	14:16:00	JPMX	00027953102TRLO0
84	288	14:17:40	JPMX	00027953159TRLO0
83	288	14:19:20	JPMX	00027953215TRLO0
84	288	14:21:00	JPMX	00027953295TRLO0
82	288	14:22:40	JPMX	00027953344TRLO0
255	288	09:32:40	JPMX	00027944957TRLO0
726	288	09:34:20	JPMX	00027944993TRLO0
96	288	12:46:00	JPMX	00027950389TRLO0
100	288	12:49:20	JPMX	00027950497TRLO0
111	288	13:06:00	JPMX	00027950900TRLO0
88	288	13:49:20	JPMX	00027952129TRLO0
465	288	10:34:52	XLON	00027946752TRLO0
167	288	10:34:52	XLON	00027946753TRLO0
16	288	10:36:34	XLON	00027946815TRLO0
17	288	10:36:34	XLON	00027946816TRLO0
52	288	12:54:54	CHIX	00027950597TRLO0
36	288	12:54:54	XLON	00027950598TRLO0
366	288	12:54:54	XLON	00027950599TRLO0
178	288	12:54:54	XLON	00027950600TRLO0
21	288	12:54:54	XLON	00027950601TRLO0
1	288	12:54:54	XLON	00027950602TRLO0
107	288	12:56:00	JPMX	00027950631TRLO0
110	288	12:59:20	JPMX	00027950745TRLO0
115	288	13:02:40	JPMX	00027950815TRLO0
633	288	13:26:48	XLON	00027951430TRLO0
712	288	13:44:12	XLON	00027951964TRLO0
88	288	13:44:20	JPMX	00027951966TRLO0
4554	288	13:44:23	CHID	00027951967TRLO0
2725	288	13:44:23	CHID	00027951968TRLO0
422	288	13:44:23	CHID	00027951969TRLO0
246	288	13:44:23	CHID	00027951970TRLO0
2615	288	13:44:23	TRQM	00027951971TRLO0
88	288	13:47:40	JPMX	00027952071TRLO0
100	288	13:10:38	XLON	00027951005TRLO0
102	288	12:52:40	JPMX	00027950555TRLO0
86	288	13:42:40	JPMX	00027951935TRLO0
360	288	12:51:13	XLON	00027950526TRLO0
36	288	12:51:13	XLON	00027950527TRLO0
237	288	12:51:13	XLON	00027950528TRLO0
87	288	13:46:00	JPMX	00027952038TRLO0
258	288	14:23:10	XLON	00027953381TRLO0
4742	288	14:36:52	XLON	00027954114TRLO0
764	287	09:32:23	TRQM	00027944951TRLO0
86	287	13:41:00	JPMX	00027951881TRLO0
85	287	13:39:20	JPMX	00027951849TRLO0
123	287	14:44:30	BATE	00027954535TRLO0
336	287	14:46:00	JPMX	00027954602TRLO0
336	287	14:47:40	JPMX	00027954712TRLO0
284	287	14:49:21	JPMX	00027954789TRLO0
176	287	14:51:01	JPMX	00027954876TRLO0
175	287	14:52:40	JPMX	00027954956TRLO0
180	287	14:56:01	JPMX	00027955134TRLO0
84	287	14:44:30	JPMX	00027954534TRLO0
66	287	13:39:12	TRQX	00027951844TRLO0
189	287	15:09:22	JPMX	00027955878TRLO0
190	287	15:11:02	JPMX	00027955979TRLO0
192	287	15:12:42	JPMX	00027956067TRLO0
192	287	15:14:22	JPMX	00027956178TRLO0
82	287	14:37:40	JPMX	00027954146TRLO0
183	287	15:01:02	JPMX	00027955408TRLO0
135	287	15:16:42	JPMX	00027956318TRLO0
146	287	16:08:16	BATE	00027959361TRLO0
84	287	13:37:40	JPMX	00027951809TRLO0
491	287	15:29:23	XLON	00027957041TRLO0
83	287	13:36:00	JPMX	00027951782TRLO0
136	287	15:31:03	JPMX	00027957159TRLO0
102	287	15:31:41	JPMX	00027957208TRLO0
53	287	15:22:45	XLON	00027956645TRLO0
133	287	15:24:22	JPMX	00027956741TRLO0
135	287	15:26:41	JPMX	00027956885TRLO0
464	287	15:22:45	JPMX	00027956644TRLO0
66	287	13:36:00	TRQX	00027951781TRLO0
83	287	14:39:20	JPMX	00027954219TRLO0
83	287	14:41:00	JPMX	00027954360TRLO0
83	287	14:42:40	JPMX	00027954440TRLO0
181	287	14:57:41	JPMX	00027955209TRLO0
184	287	14:59:22	JPMX	00027955293TRLO0
385	287	13:27:40	JPMX	00027951449TRLO0
51	287	13:29:12	JPMX	00027951504TRLO0
80	287	13:29:20	JPMX	00027951516TRLO0
80	287	13:31:00	JPMX	00027951566TRLO0
81	287	13:32:40	JPMX	00027951654TRLO0
83	287	13:34:20	JPMX	00027951703TRLO0
227	287	15:07:42	JPMX	00027955779TRLO0
187	287	16:08:16	TRQX	00027959358TRLO0
170	287	16:08:16	BATE	00027959359TRLO0
132	286	15:20:01	JPMX	00027956514TRLO0
137	286	15:33:21	JPMX	00027957331TRLO0
336	286	15:07:12	JPMX	00027955760TRLO0
639	286	15:36:03	XLON	00027957472TRLO0
649	286	16:02:43	XLON	00027959085TRLO0
2084	286	16:08:16	XLON	00027959360TRLO0
71	286	16:08:16	XLON	00027959362TRLO0
137	286	15:37:43	JPMX	00027957579TRLO0
84	286	15:37:43	JPMX	00027957580TRLO0
203	286	15:39:23	JPMX	00027957650TRLO0
205	286	15:41:03	JPMX	00027957732TRLO0
205	286	15:42:43	JPMX	00027957808TRLO0
206	286	15:44:23	JPMX	00027957917TRLO0
207	286	15:46:03	JPMX	00027958040TRLO0
209	286	15:47:43	JPMX	00027958136TRLO0
209	286	15:49:23	JPMX	00027958223TRLO0
211	286	15:51:03	JPMX	00027958337TRLO0
93	286	16:03:24	JPMX	00027959104TRLO0
59	286	16:04:23	JPMX	00027959168TRLO0
156	286	16:06:45	JPMX	00027959268TRLO0
70	286	16:08:16	TRQM	00027959357TRLO0
149	286	16:00:04	JPMX	00027958905TRLO0
212	286	15:52:43	JPMX	00027958447TRLO0
82	286	15:54:23	JPMX	00027958576TRLO0
182	285	15:02:41	JPMX	00027955529TRLO0
147	285	15:56:44	JPMX	00027958704TRLO0
189	284	15:57:08	JPMX	00027958716TRLO0

 

END

 

 

POSUWSKRNUAKRRR