Transaction in Own Shares

RNS Number : 6490B

Georgia Capital PLC

14 February 2022

 

 Georgia Capital PLC

(the "Company")

TRANSACTION IN OWN SHARES

Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 14 February 2022, Numis Securities Limited purchased on behalf of Georgia Capital plc the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the Georgia Capital share buyback and cancellation programme which commenced on 10 August 2021 (the "Buyback Programme").

Date of purchase:	14 February 2022
Number of Shares purchased:	8,748 Shares
The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:
Highest price paid per Share:	675.00p
Lowest price paid per Share:	648.00p
Average market price paid per share:	661.53p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 46,611,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Georgia Capital plc under the FCA's Disclosure Guidance and Transparency Rules.

Georgia Capital will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of Georgia Capital as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Schedule of Purchases

Shares purchased:  Georgia Capital PLC (ISIN CODE: GB00BF4HYV08)

Date of purchase:  14 February 2022

Investment firm:  Numis Securities Limited

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	661.53p	8,748

Individual transactions:  

Number of shares purchased	Transaction price (per share)	Time of transaction
422	650	09:21:51
991	650	09:21:59
36	650	09:21:59
59	650	09:21:59
36	650	09:21:59
7	650	09:21:59
2020	650	09:21:59
441	648	10:18:24
40	665	14:33:49
57	665	14:33:49
97	669	14:40:14
62	670	14:43:15
35	673	14:43:15
206	673	14:43:15
35	673	14:43:15
196	673	14:43:15
155	674	14:53:08
195	674	14:53:08
99	674	14:53:08
89	675	15:58:38
87	675	15:58:38
18	675	15:58:38
63	675	16:18:07
204	675	16:18:07
146	675	16:18:07
218	672	16:22:54
70	672	16:22:54
179	672	16:22:54
150	673	16:22:54
693	670	16:35:18
510	670	16:35:18
1132	670	16:35:18

LEI Number: 213800Q65T5GNBOW7H65

For further information, please contact:

Link Company Matters Limited

[phone]

Name of authorised official of issuer responsible for making notification:  

Link Company Matters Limited, Company Secretary

14 February 2022

 

END

 

 

POSFLFEDFRISLIF