Transaction in Own Shares

RNS Number : 5299K

Georgia Capital PLC

05 May 2022

 

 Georgia Capital PLC

(the "Company")

TRANSACTION IN OWN SHARES

Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 5 May 2022, Numis Securities Limited ("Numis") purchased on behalf of Georgia Capital PLC the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the Georgia Capital share buyback and cancellation programme which commenced on 10 August 2021 (the "Buyback Programme").

Date of purchase:	5 May 2022
Number of Shares purchased:	15,000 Shares
The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:
Highest price paid per Share:	604.000p
Lowest price paid per Share:	594.000p
Average market price paid per share:	600.333p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 45,854,431 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Georgia Capital PLC under the FCA's Disclosure Guidance and Transparency Rules.

Georgia Capital will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis Securities Limited on behalf of Georgia Capital as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Schedule of Purchases

Shares purchased:  Georgia Capital PLC (ISIN CODE: GB00BF4HYV08)

Date of purchase:  5 May 2022

Investment firm:  Numis Securities Limited

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	600.333p	15,000

Number of shares purchased	Transaction price (per share)	Time of transaction
200	604	15:18:51
186	604	15:18:51
375	604	15:18:51
336	604	15:18:51
56	604	15:18:51
329	604	15:18:51
100	604	15:18:51
33	604	15:18:51
558	604	15:18:51
58	604	15:18:51
269	604	15:18:51
186	604	15:18:51
187	604	15:18:51
57	604	15:18:51
57	604	15:18:51
36	604	15:18:51
797	604	15:18:51
28	604	15:18:51
28	604	15:18:51
562	604	15:18:51
562	604	15:18:51
6500	598.846	15:32:56
30	594	15:33:08
17	594	15:33:08
77	594	15:35:17
17	598	15:42:10
540	598	15:42:10
21	598	15:59:52
939	598	16:08:26
72	598	16:08:26
69	598	16:08:26
72	598	16:08:26
72	598	16:08:26
398	598	16:08:26
380	598	16:08:26
115	598	16:08:26
70	598	16:08:26
398	598	16:08:26
42	598	16:08:26
171	598	16:08:26

LEI Number: 213800Q65T5GNBOW7H65

For further information, please contact:

Link Company Matters Limited

[phone]

Name of authorised official of issuer responsible for making notification:  

Link Company Matters Limited, Company Secretary

5 May 2022

 

END

 

 

POSFLFEREVIEIIF