Transaction in Own Shares

Georgia Capital PLC

30 November 2023

 

 Georgia Capital PLC

(the "Company")

TRANSACTION IN OWN SHARES

Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 30 November 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 31 October 2023 (the "Buyback Programme").

Date of purchase:	30 November 2023
Number of Shares purchased:	15,000 Shares
The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:
Highest price paid per Share:	1001.5000p
Lowest price paid per Share:	998.0000p
Average market price paid per share:	1000.8069p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 43,470,840 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Schedule of Purchases

Shares purchased:      Georgia Capital PLC (ISIN CODE: GB00BF4HYV08)

Date of purchase:       30 November 2023

Investment firm:          Numis Securities Limited

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	1000.8069	15,000

Number of shares purchased	Transaction price (per share)	Time of transaction
125	1001.5	14:34:39
125	1001.5	14:34:39
125	1001.5	14:34:39
112	1001.5	14:34:39
125	1001.5	14:34:39
26	1001.5	14:34:39
862	1001.5	14:34:40
500	1001.5	14:34:40
500	1001.5	14:34:40
252	1001.5	14:34:40
500	1001.5	14:34:40
248	1001.5	14:34:40
500	1001.5	14:34:40
500	1001.5	14:34:40
65	1001.5	14:34:40
350	1001.5	14:34:40
293	1001.5	14:34:40
350	1001.5	14:34:40
1942	1001.5	14:34:41
120	1001	16:16:39
120	1001	16:16:39
40	1001	16:16:39
120	1001	16:16:39
104	1001	16:16:39
80	1001	16:16:39
20	1001	16:16:39
116	1001	16:16:39
120	1001	16:16:39
120	1001	16:16:39
480	1001	16:16:39
8	1000	16:09:44
479	1000	16:16:40
528	1000	16:16:40
430	1000	16:16:40
4322	1000	16:16:40
293	998	16:04:15

LEI Number: 213800Q65T5GNBOW7H65

Name of authorised official of issuer responsible for making notification: 

Link Company Matters Limited, Company Secretary

30 November 2023

 

END