Transaction in Own Shares

Georgia Capital PLC

08 December 2023

 

 Georgia Capital PLC

(the "Company")

TRANSACTION IN OWN SHARES

Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 08 December 2023, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 31 October 2023 (the "Buyback Programme").

Date of purchase:	08 December 2023
Number of Shares purchased:	15,000 Shares
The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:
Highest price paid per Share:	1004.0000p
Lowest price paid per Share:	1000.0000p
Average market price paid per share:	1001.2839p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 43,380,840 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Schedule of Purchases

Shares purchased:      Georgia Capital PLC (ISIN CODE: GB00BF4HYV08)

Date of purchase:       08 December 2023

Investment firm:          Numis Securities Limited

Aggregate information:

Venue	Volume-weighted average price, pence	Aggregated volume
London Stock Exchange	1001.2839	15,000

Number of shares purchased	Transaction price (per share)	Time of transaction
1352	1004	16:29:46
138	1002	16:29:06
56	1002	16:29:06
110	1002	16:29:06
6621	1002	16:29:08
134	1000	09:30:48
89	1000	09:31:32
177	1000	09:34:11
8	1000	09:51:35
413	1000	09:51:35
34	1000	09:51:56
369	1000	10:32:33
1069	1000	10:32:33
370	1000	10:32:33
80	1000	10:32:33
58	1000	10:32:34
2	1000	10:32:34
277	1000	10:33:46
86	1000	10:33:46
277	1000	10:33:46
406	1000	10:35:27
1594	1000	10:35:27
420	1000	10:35:50
16	1000	10:35:50
138	1000	10:38:14
30	1000	10:38:15
246	1000	10:38:15
30	1000	10:38:15
3	1000	10:38:15
8	1000	11:38:14
9	1000	14:23:19
376	1000	14:23:28
4	1000	15:51:19

LEI Number: 213800Q65T5GNBOW7H65

Name of authorised official of issuer responsible for making notification: 

Link Company Matters Limited, Company Secretary

08 December 2023

 

END