Transaction in Own Shares

Georgia Capital PLC

29 August 2024

 

Georgia Capital PLC
(the "Company")

TRANSACTION IN OWN SHARES

Georgia Capital PLC ("Georgia Capital" - LSE: CGEO LN) announces that on 29 August 2024, Numis Securities Limited ("Numis") purchased on behalf of the Company the number of ordinary shares of £0.01 each on the London Stock Exchange as set out in the table below (the "Repurchased Shares") pursuant to the share buyback and cancellation programme which was announced on 19 May 2024 (the "Buyback Programme").

Date of purchase:	29 August 2024
Number of Shares purchased:	20,000
The purchase price represents the volume weighted average price paid by Numis in sourcing the Shares, with the highest and lowest price paid by Numis being:
Highest price paid per Share:	1024.0000p
Lowest price paid per Share:	1010.0000p
Average market price paid per share:	1018.9360p

Application will be made later this month for the Repurchased Shares to be cancelled pending which the shares will be held in Treasury. Following the cancellation of the Repurchased Shares, the total number of ordinary shares with voting rights will be 40,867,605 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

The Company will make further announcements following the completion of any additional purchases pursuant to the Buyback Programme.

The schedule below contains detailed information about the purchase(s) made by Numis on behalf of the Company as part of the Buyback Programme.

Both aggregate data in respect of the Repurchased Shares as well as the individual purchases are set out below.

Schedule of Purchases:

Shares purchased:	Georgia Capital PLC (ISIN CODE: GB00BF4HYV08)
Date of purchase:	29 August 2024
Investment firm:	Numis Securities Limited

Aggregate information:

Venue	Volume weighted average price in pence	Aggregated volume
London Stock Exchange	1018.9360	20,000

Number of shares purchased	Transaction price (per share)	Time of transaction
280	1014	08:39:14
714	1014	08:39:14
1149	1014	08:39:14
714	1014	08:39:14
1429	1014	08:39:14
150	1014	08:39:14
300	1014	08:39:14
264	1014	08:39:14
357	1010	08:46:00
714	1010	08:46:00
24	1010	08:46:00
260	1012.538	10:31:24
73	1020	11:12:28
6	1020	11:32:31
11	1020	11:32:31
107	1020	11:32:31
350	1020	11:38:31
429	1020	12:01:31
280	1020	12:19:31
308	1018	12:32:04
304	1020	12:53:04
295	1017	13:13:32
333	1017	13:22:33
306	1014	14:14:22
247	1014	14:29:40
83	1022	15:37:37
83	1022	15:37:37
87	1022	15:37:37
9	1022	15:37:37
738	1022	15:37:37
23	1022	15:37:38
333	1022	15:37:38
364	1022	15:37:39
3280	1022	15:37:43
476	1022	15:37:53
46	1022	15:37:53
27	1022	15:37:53
301	1022	15:45:53
110	1020	16:04:58
204	1020	16:04:58
99	1022	16:12:58
270	1022	16:12:58
81	1022	16:12:58
264	1022	16:17:42
9	1022	16:17:42
6	1022	16:17:42
271	1022	16:24:42
2875	1024	16:35:05
557	1024	16:35:05

LEI Number: 213800Q65T5GNBOW7H65

Name of authorised official of issuer responsible for making notification: 

Link Company Matters Limited, Company Secretary

29 August 2024

 

END