Transaction in Own Shares

RNS Number : 0321K
Glencore PLC
10 December 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

10 December 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

4,000,000

Lowest price paid per share (GBp):

273.4000

Highest price paid per share (GBp):

279.2500

Volume weighted average price paid per share (GBp):

276.8277

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 541,893,519 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,044,306,547. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

276.8372

2,374,007

BATS

277.4315

40,498

Chi-X

276.7982

1,585,495

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         10 December 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 10 Dec 16:28:19 BST 2018

338

274.85

CHIX

18344XJm8ds

Mon 10 Dec 16:27:50 BST 2018

1775

275.23

BATE

18344XJm89l

Mon 10 Dec 16:27:30 BST 2018

569

275.00

CHIX

18344XJm831

Mon 10 Dec 16:27:30 BST 2018

411

275.00

XLON

18344XJm830

Mon 10 Dec 16:27:18 BST 2018

648

274.95

CHIX

18344XJm80b

Mon 10 Dec 16:27:18 BST 2018

255

274.95

XLON

18344XJm806

Mon 10 Dec 16:27:13 BST 2018

37

275.00

CHIX

18344XJm7zc

Mon 10 Dec 16:27:10 BST 2018

612

275.00

CHIX

18344XJm7xu

Mon 10 Dec 16:27:05 BST 2018

569

275.05

CHIX

18344XJm7wd

Mon 10 Dec 16:27:05 BST 2018

562

275.05

XLON

18344XJm7wb

Mon 10 Dec 16:26:45 BST 2018

469

275.00

CHIX

18344XJm7r3

Mon 10 Dec 16:26:45 BST 2018

426

275.00

CHIX

18344XJm7r4

Mon 10 Dec 16:26:37 BST 2018

569

275.00

CHIX

18344XJm7oz

Mon 10 Dec 16:26:37 BST 2018

394

275.00

XLON

18344XJm7ox

Mon 10 Dec 16:26:21 BST 2018

670

275.05

CHIX

18344XJm7mh

Mon 10 Dec 16:26:21 BST 2018

224

275.05

XLON

18344XJm7m6

Mon 10 Dec 16:26:14 BST 2018

376

275.20

CHIX

18344XJm7kr

Mon 10 Dec 16:26:14 BST 2018

1081

275.20

CHIX

18344XJm7kt

Mon 10 Dec 16:26:14 BST 2018

695

275.20

CHIX

18344XJm7ks

Mon 10 Dec 16:25:53 BST 2018

468

274.80

CHIX

18344XJm7e0

Mon 10 Dec 16:25:46 BST 2018

756

274.85

CHIX

18344XJm7d2

Mon 10 Dec 16:24:54 BST 2018

210

274.75

CHIX

18344XJm6zz

Mon 10 Dec 16:24:54 BST 2018

545

274.75

XLON

18344XJm6zy

Mon 10 Dec 16:24:54 BST 2018

462

274.75

XLON

18344XJm6zx

Mon 10 Dec 16:24:54 BST 2018

1112

274.75

XLON

18344XJm6zv

Mon 10 Dec 16:24:54 BST 2018

2038

274.75

CHIX

18344XJm6zw

Mon 10 Dec 16:24:54 BST 2018

2707

274.75

XLON

18344XJm6zt

Mon 10 Dec 16:24:54 BST 2018

323

274.75

CHIX

18344XJm6zu

Mon 10 Dec 16:24:54 BST 2018

169

274.75

CHIX

18344XJm6zs

Mon 10 Dec 16:24:54 BST 2018

1024

274.70

CHIX

18344XJm6zp

Mon 10 Dec 16:24:54 BST 2018

337

274.75

CHIX

18344XJm6zr

Mon 10 Dec 16:24:54 BST 2018

1250

274.75

CHIX

18344XJm6zq

Mon 10 Dec 16:24:54 BST 2018

2789

274.70

XLON

18344XJm6zn

Mon 10 Dec 16:24:54 BST 2018

547

274.75

XLON

18344XJm6zo

Mon 10 Dec 16:24:54 BST 2018

1250

274.75

CHIX

18344XJm6zf

Mon 10 Dec 16:24:54 BST 2018

400

274.75

XLON

18344XJm6zd

Mon 10 Dec 16:24:54 BST 2018

1250

274.75

CHIX

18344XJm6z9

Mon 10 Dec 16:24:51 BST 2018

1273

274.75

CHIX

18344XJm6ym

Mon 10 Dec 16:24:51 BST 2018

2987

274.75

XLON

18344XJm6yk

Mon 10 Dec 16:24:51 BST 2018

324

274.75

CHIX

18344XJm6y4

Mon 10 Dec 16:24:50 BST 2018

400

274.80

XLON

18344XJm6xy

Mon 10 Dec 16:24:50 BST 2018

1100

274.80

XLON

18344XJm6xx

Mon 10 Dec 16:24:50 BST 2018

1500

274.80

XLON

18344XJm6xv

Mon 10 Dec 16:24:50 BST 2018

1500

274.80

XLON

18344XJm6xu

Mon 10 Dec 16:24:50 BST 2018

1500

274.80

XLON

18344XJm6xt

Mon 10 Dec 16:24:50 BST 2018

1500

274.80

XLON

18344XJm6xs

Mon 10 Dec 16:24:50 BST 2018

1500

274.80

XLON

18344XJm6xr

Mon 10 Dec 16:24:50 BST 2018

1500

274.80

XLON

18344XJm6xq

Mon 10 Dec 16:24:31 BST 2018

154

274.80

XLON

18344XJm6vr

Mon 10 Dec 16:24:28 BST 2018

180

274.85

XLON

18344XJm6vc

Mon 10 Dec 16:24:26 BST 2018

180

274.85

XLON

18344XJm6uy

Mon 10 Dec 16:24:25 BST 2018

247

274.85

CHIX

18344XJm6un

Mon 10 Dec 16:24:25 BST 2018

1013

274.85

XLON

18344XJm6uk

Mon 10 Dec 16:24:25 BST 2018

121

274.85

CHIX

18344XJm6um

Mon 10 Dec 16:24:25 BST 2018

545

274.85

CHIX

18344XJm6ul

Mon 10 Dec 16:24:24 BST 2018

88

274.85

CHIX

18344XJm6ui

Mon 10 Dec 16:24:24 BST 2018

368

274.85

XLON

18344XJm6uh

Mon 10 Dec 16:24:18 BST 2018

1201

274.80

CHIX

18344XJm6s4

Mon 10 Dec 16:24:18 BST 2018

1926

274.80

XLON

18344XJm6s2

Mon 10 Dec 16:24:14 BST 2018

893

274.80

XLON

18344XJm6rm

Mon 10 Dec 16:24:12 BST 2018

16

274.75

XLON

18344XJm6rk

Mon 10 Dec 16:23:40 BST 2018

1154

274.80

XLON

18344XJm6oi

Mon 10 Dec 16:23:40 BST 2018

1316

274.80

XLON

18344XJm6of

Mon 10 Dec 16:23:40 BST 2018

101

274.80

CHIX

18344XJm6oh

Mon 10 Dec 16:23:40 BST 2018

346

274.80

CHIX

18344XJm6ok

Mon 10 Dec 16:23:40 BST 2018

533

274.80

CHIX

18344XJm6oj

Mon 10 Dec 16:23:40 BST 2018

666

274.80

CHIX

18344XJm6og

Mon 10 Dec 16:23:40 BST 2018

286

274.80

CHIX

18344XJm6oe

Mon 10 Dec 16:23:31 BST 2018

569

274.95

CHIX

18344XJm6mu

Mon 10 Dec 16:23:31 BST 2018

785

274.95

XLON

18344XJm6mr

Mon 10 Dec 16:23:31 BST 2018

1527

274.95

CHIX

18344XJm6mp

Mon 10 Dec 16:23:31 BST 2018

3585

274.95

XLON

18344XJm6mk

Mon 10 Dec 16:23:15 BST 2018

607

275.00

CHIX

18344XJm6lf

Mon 10 Dec 16:23:15 BST 2018

281

275.00

CHIX

18344XJm6lh

Mon 10 Dec 16:23:15 BST 2018

757

275.00

CHIX

18344XJm6lb

Mon 10 Dec 16:23:15 BST 2018

2300

275.00

CHIX

18344XJm6kx

Mon 10 Dec 16:23:15 BST 2018

691

275.00

CHIX

18344XJm6l2

Mon 10 Dec 16:23:15 BST 2018

569

275.00

CHIX

18344XJm6l7

Mon 10 Dec 16:23:15 BST 2018

269

275.00

CHIX

18344XJm6l9

Mon 10 Dec 16:23:15 BST 2018

812

275.00

XLON

18344XJm6kp

Mon 10 Dec 16:23:15 BST 2018

311

275.00

XLON

18344XJm6ks

Mon 10 Dec 16:23:15 BST 2018

5398

275.00

XLON

18344XJm6kh

Mon 10 Dec 16:23:11 BST 2018

618

275.10

CHIX

18344XJm6k0

Mon 10 Dec 16:23:10 BST 2018

1122

275.10

XLON

18344XJm6jx

Mon 10 Dec 16:23:01 BST 2018

182

275.05

XLON

18344XJm6ja

Mon 10 Dec 16:23:00 BST 2018

343

275.05

CHIX

18344XJm6j8

Mon 10 Dec 16:23:00 BST 2018

699

275.05

CHIX

18344XJm6j0

Mon 10 Dec 16:23:00 BST 2018

66

275.05

XLON

18344XJm6ik

Mon 10 Dec 16:23:00 BST 2018

1638

275.05

XLON

18344XJm6iv

Mon 10 Dec 16:23:00 BST 2018

121

275.10

XLON

18344XJm6ie

Mon 10 Dec 16:22:58 BST 2018

568

275.15

CHIX

18344XJm6ia

Mon 10 Dec 16:22:58 BST 2018

372

275.15

XLON

18344XJm6i9

Mon 10 Dec 16:22:57 BST 2018

989

275.15

CHIX

18344XJm6i5

Mon 10 Dec 16:22:57 BST 2018

2320

275.15

XLON

18344XJm6i4

Mon 10 Dec 16:22:48 BST 2018

725

275.10

CHIX

18344XJm6fx

Mon 10 Dec 16:22:48 BST 2018

1700

275.10

XLON

18344XJm6fw

Mon 10 Dec 16:22:43 BST 2018

719

275.05

CHIX

18344XJm6fg

Mon 10 Dec 16:22:43 BST 2018

1538

275.05

XLON

18344XJm6ff

Mon 10 Dec 16:22:43 BST 2018

148

275.05

XLON

18344XJm6fe

Mon 10 Dec 16:22:36 BST 2018

324

275.05

CHIX

18344XJm6ew

Mon 10 Dec 16:22:31 BST 2018

1766

275.05

XLON

18344XJm6eb

Mon 10 Dec 16:22:31 BST 2018

753

275.05

CHIX

18344XJm6e8

Mon 10 Dec 16:22:31 BST 2018

412

275.05

CHIX

18344XJm6ea

Mon 10 Dec 16:22:31 BST 2018

780

275.05

CHIX

18344XJm6ec

Mon 10 Dec 16:22:25 BST 2018

724

275.10

XLON

18344XJm6cz

Mon 10 Dec 16:22:25 BST 2018

1713

275.10

XLON

18344XJm6d1

Mon 10 Dec 16:22:25 BST 2018

515

275.10

CHIX

18344XJm6d5

Mon 10 Dec 16:22:25 BST 2018

492

275.10

CHIX

18344XJm6d2

Mon 10 Dec 16:22:25 BST 2018

216

275.10

CHIX

18344XJm6d3

Mon 10 Dec 16:22:25 BST 2018

77

275.10

CHIX

18344XJm6d0

Mon 10 Dec 16:22:21 BST 2018

2908

275.10

XLON

18344XJm6bn

Mon 10 Dec 16:22:21 BST 2018

952

275.10

CHIX

18344XJm6bo

Mon 10 Dec 16:22:21 BST 2018

287

275.10

CHIX

18344XJm6bm

Mon 10 Dec 16:22:18 BST 2018

92

275.15

CHIX

18344XJm6b6

Mon 10 Dec 16:22:18 BST 2018

611

275.15

CHIX

18344XJm6b4

Mon 10 Dec 16:22:18 BST 2018

569

275.15

CHIX

18344XJm6b5

Mon 10 Dec 16:22:18 BST 2018

455

275.15

XLON

18344XJm6b3

Mon 10 Dec 16:22:18 BST 2018

40

275.15

XLON

18344XJm6b2

Mon 10 Dec 16:22:18 BST 2018

54

275.15

XLON

18344XJm6b0

Mon 10 Dec 16:22:18 BST 2018

265

275.15

XLON

18344XJm6b1

Mon 10 Dec 16:22:12 BST 2018

665

275.15

XLON

18344XJm6as

Mon 10 Dec 16:22:12 BST 2018

1069

275.15

CHIX

18344XJm6ar

Mon 10 Dec 16:22:12 BST 2018

2506

275.15

XLON

18344XJm6aq

Mon 10 Dec 16:22:04 BST 2018

2362

275.10

XLON

18344XJm69u

Mon 10 Dec 16:22:04 BST 2018

1007

275.10

CHIX

18344XJm69t

Mon 10 Dec 16:22:03 BST 2018

832

275.15

CHIX

18344XJm69s

Mon 10 Dec 16:22:03 BST 2018

155

275.15

XLON

18344XJm69r

Mon 10 Dec 16:22:02 BST 2018

607

275.20

CHIX

18344XJm69q

Mon 10 Dec 16:22:01 BST 2018

1408

275.25

XLON

18344XJm69m

Mon 10 Dec 16:22:01 BST 2018

646

275.25

CHIX

18344XJm69n

Mon 10 Dec 16:21:43 BST 2018

30

275.10

CHIX

18344XJm678

Mon 10 Dec 16:21:43 BST 2018

569

275.10

CHIX

18344XJm677

Mon 10 Dec 16:21:43 BST 2018

770

275.10

XLON

18344XJm676

Mon 10 Dec 16:21:29 BST 2018

569

275.00

CHIX

18344XJm65a

Mon 10 Dec 16:21:29 BST 2018

626

275.00

CHIX

18344XJm65c

Mon 10 Dec 16:21:29 BST 2018

569

275.00

CHIX

18344XJm65b

Mon 10 Dec 16:21:29 BST 2018

1240

275.00

CHIX

18344XJm656

Mon 10 Dec 16:21:29 BST 2018

701

275.00

CHIX

18344XJm658

Mon 10 Dec 16:21:29 BST 2018

1156

275.00

XLON

18344XJm657

Mon 10 Dec 16:21:29 BST 2018

397

275.00

XLON

18344XJm659

Mon 10 Dec 16:21:29 BST 2018

2911

275.00

XLON

18344XJm654

Mon 10 Dec 16:21:28 BST 2018

525

275.05

CHIX

18344XJm64y

Mon 10 Dec 16:21:27 BST 2018

291

275.10

CHIX

18344XJm64x

Mon 10 Dec 16:21:27 BST 2018

796

275.10

CHIX

18344XJm64w

Mon 10 Dec 16:21:22 BST 2018

403

275.15

XLON

18344XJm642

Mon 10 Dec 16:21:22 BST 2018

714

275.15

XLON

18344XJm643

Mon 10 Dec 16:21:22 BST 2018

1871

275.10

CHIX

18344XJm641

Mon 10 Dec 16:21:22 BST 2018

1500

275.15

XLON

18344XJm63z

Mon 10 Dec 16:21:22 BST 2018

714

275.15

XLON

18344XJm640

Mon 10 Dec 16:21:21 BST 2018

424

275.15

CHIX

18344XJm63u

Mon 10 Dec 16:21:21 BST 2018

245

275.15

CHIX

18344XJm63t

Mon 10 Dec 16:21:21 BST 2018

582

275.15

CHIX

18344XJm63v

Mon 10 Dec 16:21:21 BST 2018

1251

275.15

CHIX

18344XJm63s

Mon 10 Dec 16:21:21 BST 2018

1251

275.15

CHIX

18344XJm63r

Mon 10 Dec 16:21:21 BST 2018

572

275.15

CHIX

18344XJm63q

Mon 10 Dec 16:21:21 BST 2018

679

275.15

CHIX

18344XJm63p

Mon 10 Dec 16:21:20 BST 2018

541

275.15

CHIX

18344XJm63o

Mon 10 Dec 16:21:20 BST 2018

710

275.15

CHIX

18344XJm63n

Mon 10 Dec 16:21:20 BST 2018

1251

275.15

CHIX

18344XJm63m

Mon 10 Dec 16:21:20 BST 2018

1251

275.15

CHIX

18344XJm63l

Mon 10 Dec 16:21:14 BST 2018

696

275.05

CHIX

18344XJm62y

Mon 10 Dec 16:20:25 BST 2018

529

274.50

CHIX

18344XJm5vf

Mon 10 Dec 16:20:22 BST 2018

877

274.50

CHIX

18344XJm5va

Mon 10 Dec 16:20:22 BST 2018

570

274.50

CHIX

18344XJm5v7

Mon 10 Dec 16:20:22 BST 2018

316

274.50

XLON

18344XJm5vb

Mon 10 Dec 16:20:22 BST 2018

1158

274.50

XLON

18344XJm5v9

Mon 10 Dec 16:20:22 BST 2018

584

274.50

XLON

18344XJm5v8

Mon 10 Dec 16:20:22 BST 2018

629

274.50

XLON

18344XJm5v6

Mon 10 Dec 16:20:21 BST 2018

547

274.55

CHIX

18344XJm5uv

Mon 10 Dec 16:20:21 BST 2018

752

274.55

XLON

18344XJm5uu

Mon 10 Dec 16:20:21 BST 2018

1041

274.55

XLON

18344XJm5ur

Mon 10 Dec 16:20:21 BST 2018

493

274.55

XLON

18344XJm5ut

Mon 10 Dec 16:20:21 BST 2018

376

274.55

CHIX

18344XJm5us

Mon 10 Dec 16:20:21 BST 2018

570

274.55

CHIX

18344XJm5up

Mon 10 Dec 16:20:21 BST 2018

195

274.55

CHIX

18344XJm5uq

Mon 10 Dec 16:20:13 BST 2018

328

274.60

CHIX

18344XJm5ti

Mon 10 Dec 16:20:08 BST 2018

1766

274.60

XLON

18344XJm5rk

Mon 10 Dec 16:20:08 BST 2018

754

274.60

CHIX

18344XJm5ri

Mon 10 Dec 16:20:08 BST 2018

2200

274.65

CHIX

18344XJm5rf

Mon 10 Dec 16:20:08 BST 2018

1475

274.60

XLON

18344XJm5r5

Mon 10 Dec 16:20:08 BST 2018

661

274.60

CHIX

18344XJm5qy

Mon 10 Dec 16:20:08 BST 2018

639

274.65

CHIX

18344XJm5qv

Mon 10 Dec 16:20:08 BST 2018

1394

274.65

XLON

18344XJm5qr

Mon 10 Dec 16:20:02 BST 2018

1250

274.75

CHIX

18344XJm5pn

Mon 10 Dec 16:20:01 BST 2018

201

274.65

CHIX

18344XJm5pf

Mon 10 Dec 16:20:01 BST 2018

459

274.65

CHIX

18344XJm5pe

Mon 10 Dec 16:20:01 BST 2018

1540

274.65

XLON

18344XJm5pd

Mon 10 Dec 16:19:43 BST 2018

611

274.43

CHIX

18344XJm5mp

Mon 10 Dec 16:19:43 BST 2018

1223

274.45

CHIX

18344XJm5mr

Mon 10 Dec 16:19:43 BST 2018

1250

274.45

CHIX

18344XJm5mq

Mon 10 Dec 16:19:43 BST 2018

278

274.45

CHIX

18344XJm5mo

Mon 10 Dec 16:19:43 BST 2018

590

274.45

XLON

18344XJm5mn

Mon 10 Dec 16:19:43 BST 2018

178

274.45

XLON

18344XJm5mm

Mon 10 Dec 16:19:29 BST 2018

750

274.40

BATE

18344XJm5le

Mon 10 Dec 16:19:29 BST 2018

971

274.35

CHIX

18344XJm5ld

Mon 10 Dec 16:19:29 BST 2018

1500

274.40

XLON

18344XJm5lc

Mon 10 Dec 16:19:29 BST 2018

260

274.35

CHIX

18344XJm5lb

Mon 10 Dec 16:19:29 BST 2018

201

274.35

XLON

18344XJm5l6

Mon 10 Dec 16:19:29 BST 2018

447

274.35

XLON

18344XJm5l8

Mon 10 Dec 16:19:29 BST 2018

310

274.35

CHIX

18344XJm5l5

Mon 10 Dec 16:19:29 BST 2018

302

274.40

XLON

18344XJm5l3

Mon 10 Dec 16:19:29 BST 2018

169

274.40

XLON

18344XJm5kx

Mon 10 Dec 16:19:29 BST 2018

148

274.40

XLON

18344XJm5l0

Mon 10 Dec 16:19:29 BST 2018

570

274.40

CHIX

18344XJm5kw

Mon 10 Dec 16:19:11 BST 2018

2

274.30

XLON

18344XJm5iu

Mon 10 Dec 16:19:11 BST 2018

251

274.30

CHIX

18344XJm5io

Mon 10 Dec 16:19:11 BST 2018

95

274.30

CHIX

18344XJm5in

Mon 10 Dec 16:19:11 BST 2018

571

274.30

CHIX

18344XJm5im

Mon 10 Dec 16:19:09 BST 2018

1

274.35

XLON

18344XJm5ik

Mon 10 Dec 16:19:09 BST 2018

201

274.35

XLON

18344XJm5ij

Mon 10 Dec 16:18:32 BST 2018

884

274.35

XLON

18344XJm5e5

Mon 10 Dec 16:18:32 BST 2018

240

274.35

XLON

18344XJm5e3

Mon 10 Dec 16:18:32 BST 2018

110

274.35

XLON

18344XJm5e1

Mon 10 Dec 16:18:32 BST 2018

1566

274.35

XLON

18344XJm5dz

Mon 10 Dec 16:18:32 BST 2018

570

274.35

CHIX

18344XJm5e4

Mon 10 Dec 16:18:32 BST 2018

107

274.35

CHIX

18344XJm5e2

Mon 10 Dec 16:18:32 BST 2018

500

274.35

CHIX

18344XJm5dy

Mon 10 Dec 16:18:32 BST 2018

166

274.35

CHIX

18344XJm5e0

Mon 10 Dec 16:18:28 BST 2018

214

274.35

CHIX

18344XJm5di

Mon 10 Dec 16:18:16 BST 2018

705

274.40

CHIX

18344XJm5d1

Mon 10 Dec 16:18:16 BST 2018

386

274.45

XLON

18344XJm5d0

Mon 10 Dec 16:18:16 BST 2018

260

274.45

XLON

18344XJm5cx

Mon 10 Dec 16:18:16 BST 2018

53

274.45

CHIX

18344XJm5cz

Mon 10 Dec 16:18:16 BST 2018

517

274.45

CHIX

18344XJm5cv

Mon 10 Dec 16:18:03 BST 2018

336

274.50

CHIX

18344XJm5bp

Mon 10 Dec 16:17:54 BST 2018

1

274.45

CHIX

18344XJm59u

Mon 10 Dec 16:17:54 BST 2018

466

274.45

CHIX

18344XJm59t

Mon 10 Dec 16:17:54 BST 2018

915

274.45

CHIX

18344XJm59s

Mon 10 Dec 16:17:54 BST 2018

2146

274.45

XLON

18344XJm59r

Mon 10 Dec 16:17:48 BST 2018

116

274.50

CHIX

18344XJm597

Mon 10 Dec 16:17:48 BST 2018

700

274.50

CHIX

18344XJm596

Mon 10 Dec 16:17:48 BST 2018

134

274.50

CHIX

18344XJm595

Mon 10 Dec 16:17:48 BST 2018

2230

274.50

XLON

18344XJm594

Mon 10 Dec 16:17:39 BST 2018

112

274.60

XLON

18344XJm575

Mon 10 Dec 16:17:39 BST 2018

1738

274.60

XLON

18344XJm571

Mon 10 Dec 16:17:39 BST 2018

27

274.60

XLON

18344XJm574

Mon 10 Dec 16:17:39 BST 2018

135

274.60

XLON

18344XJm573

Mon 10 Dec 16:17:39 BST 2018

518

274.60

CHIX

18344XJm572

Mon 10 Dec 16:17:39 BST 2018

443

274.60

CHIX

18344XJm56z

Mon 10 Dec 16:17:39 BST 2018

223

274.60

CHIX

18344XJm570

Mon 10 Dec 16:17:33 BST 2018

1117

274.70

CHIX

18344XJm56p

Mon 10 Dec 16:17:33 BST 2018

298

274.70

CHIX

18344XJm56n

Mon 10 Dec 16:17:33 BST 2018

952

274.70

CHIX

18344XJm56l

Mon 10 Dec 16:17:33 BST 2018

1

274.70

CHIX

18344XJm56j

Mon 10 Dec 16:17:33 BST 2018

1325

274.70

CHIX

18344XJm56d

Mon 10 Dec 16:17:33 BST 2018

532

274.70

CHIX

18344XJm56f

Mon 10 Dec 16:17:33 BST 2018

3108

274.70

XLON

18344XJm56b

Mon 10 Dec 16:17:07 BST 2018

238

274.60

XLON

18344XJm547

Mon 10 Dec 16:17:03 BST 2018

570

274.65

XLON

18344XJm53t

Mon 10 Dec 16:17:02 BST 2018

1573

274.65

XLON

18344XJm53n

Mon 10 Dec 16:17:02 BST 2018

403

274.65

XLON

18344XJm53m

Mon 10 Dec 16:16:59 BST 2018

570

274.70

CHIX

18344XJm532

Mon 10 Dec 16:16:59 BST 2018

100

274.70

XLON

18344XJm52s

Mon 10 Dec 16:16:47 BST 2018

1658

274.70

XLON

18344XJm51q

Mon 10 Dec 16:16:38 BST 2018

14

274.65

XLON

18344XJm50j

Mon 10 Dec 16:16:26 BST 2018

247

274.80

CHIX

18344XJm4z6

Mon 10 Dec 16:16:26 BST 2018

377

274.80

CHIX

18344XJm4z5

Mon 10 Dec 16:16:26 BST 2018

570

274.80

CHIX

18344XJm4z8

Mon 10 Dec 16:16:26 BST 2018

555

274.80

CHIX

18344XJm4z7

Mon 10 Dec 16:16:26 BST 2018

419

274.80

CHIX

18344XJm4z0

Mon 10 Dec 16:16:26 BST 2018

248

274.80

CHIX

18344XJm4z3

Mon 10 Dec 16:16:26 BST 2018

287

274.80

XLON

18344XJm4z2

Mon 10 Dec 16:16:26 BST 2018

675

274.80

XLON

18344XJm4z4

Mon 10 Dec 16:16:26 BST 2018

114

274.80

XLON

18344XJm4yy

Mon 10 Dec 16:16:26 BST 2018

39

274.80

XLON

18344XJm4yz

Mon 10 Dec 16:16:26 BST 2018

1900

274.80

XLON

18344XJm4yx

Mon 10 Dec 16:16:25 BST 2018

439

274.80

CHIX

18344XJm4yp

Mon 10 Dec 16:16:21 BST 2018

439

274.85

XLON

18344XJm4yh

Mon 10 Dec 16:16:21 BST 2018

494

274.85

XLON

18344XJm4yj

Mon 10 Dec 16:16:21 BST 2018

569

274.85

CHIX

18344XJm4y7

Mon 10 Dec 16:16:21 BST 2018

569

274.85

CHIX

18344XJm4yc

Mon 10 Dec 16:16:21 BST 2018

3627

274.90

XLON

18344XJm4xw

Mon 10 Dec 16:16:21 BST 2018

1545

274.90

CHIX

18344XJm4xv

Mon 10 Dec 16:16:21 BST 2018

354

274.90

CHIX

18344XJm4xx

Mon 10 Dec 16:16:20 BST 2018

321

274.95

CHIX

18344XJm4xs

Mon 10 Dec 16:16:18 BST 2018

1250

275.00

CHIX

18344XJm4xp

Mon 10 Dec 16:16:18 BST 2018

549

275.00

CHIX

18344XJm4xo

Mon 10 Dec 16:16:18 BST 2018

544

275.00

XLON

18344XJm4xl

Mon 10 Dec 16:16:18 BST 2018

3686

275.00

XLON

18344XJm4xk

Mon 10 Dec 16:16:18 BST 2018

1500

275.00

XLON

18344XJm4xn

Mon 10 Dec 16:16:18 BST 2018

1500

275.00

XLON

18344XJm4xm

Mon 10 Dec 16:16:18 BST 2018

398

275.00

XLON

18344XJm4xj

Mon 10 Dec 16:16:13 BST 2018

551

275.00

CHIX

18344XJm4xg

Mon 10 Dec 16:16:13 BST 2018

270

274.95

CHIX

18344XJm4xf

Mon 10 Dec 16:16:13 BST 2018

1651

275.00

CHIX

18344XJm4xd

Mon 10 Dec 16:16:13 BST 2018

3875

275.00

XLON

18344XJm4xb

Mon 10 Dec 16:16:10 BST 2018

569

275.05

CHIX

18344XJm4x2

Mon 10 Dec 16:16:10 BST 2018

468

275.05

XLON

18344XJm4x1

Mon 10 Dec 16:16:04 BST 2018

71

275.05

XLON

18344XJm4v7

Mon 10 Dec 16:16:04 BST 2018

1412

275.05

XLON

18344XJm4v6

Mon 10 Dec 16:16:04 BST 2018

659

275.05

CHIX

18344XJm4v5

Mon 10 Dec 16:16:00 BST 2018

1255

275.05

CHIX

18344XJm4uz

Mon 10 Dec 16:15:59 BST 2018

1250

275.00

CHIX

18344XJm4uv

Mon 10 Dec 16:15:59 BST 2018

1250

275.00

CHIX

18344XJm4uu

Mon 10 Dec 16:15:41 BST 2018

743

274.85

CHIX

18344XJm4to

Mon 10 Dec 16:15:34 BST 2018

570

274.80

CHIX

18344XJm4sp

Mon 10 Dec 16:15:34 BST 2018

706

274.80

XLON

18344XJm4sw

Mon 10 Dec 16:15:29 BST 2018

886

274.80

CHIX

18344XJm4rg

Mon 10 Dec 16:15:29 BST 2018

356

274.80

XLON

18344XJm4rf

Mon 10 Dec 16:15:29 BST 2018

619

274.80

CHIX

18344XJm4re

Mon 10 Dec 16:15:15 BST 2018

570

274.60

CHIX

18344XJm4ol

Mon 10 Dec 16:15:15 BST 2018

399

274.60

XLON

18344XJm4ok

Mon 10 Dec 16:15:15 BST 2018

154

274.55

XLON

18344XJm4oj

Mon 10 Dec 16:15:15 BST 2018

106

274.55

XLON

18344XJm4oh

Mon 10 Dec 16:15:15 BST 2018

788

274.60

CHIX

18344XJm4od

Mon 10 Dec 16:15:15 BST 2018

954

274.60

XLON

18344XJm4oa

Mon 10 Dec 16:15:15 BST 2018

894

274.60

XLON

18344XJm4o4

Mon 10 Dec 16:15:15 BST 2018

322

274.65

CHIX

18344XJm4nu

Mon 10 Dec 16:15:15 BST 2018

313

274.65

CHIX

18344XJm4nt

Mon 10 Dec 16:15:15 BST 2018

320

274.65

CHIX

18344XJm4ns

Mon 10 Dec 16:15:13 BST 2018

1062

274.70

XLON

18344XJm4nq

Mon 10 Dec 16:15:13 BST 2018

250

274.70

CHIX

18344XJm4nr

Mon 10 Dec 16:15:09 BST 2018

208

274.70

XLON

18344XJm4nb

Mon 10 Dec 16:15:09 BST 2018

570

274.70

CHIX

18344XJm4na

Mon 10 Dec 16:15:09 BST 2018

412

274.70

CHIX

18344XJm4n9

Mon 10 Dec 16:15:05 BST 2018

382

274.70

XLON

18344XJm4mv

Mon 10 Dec 16:15:05 BST 2018

596

274.75

CHIX

18344XJm4mc

Mon 10 Dec 16:15:05 BST 2018

358

274.75

CHIX

18344XJm4mf

Mon 10 Dec 16:15:05 BST 2018

1298

274.75

XLON

18344XJm4m8

Mon 10 Dec 16:14:45 BST 2018

1000

274.65

XLON

18344XJm4k2

Mon 10 Dec 16:14:45 BST 2018

570

274.65

CHIX

18344XJm4k1

Mon 10 Dec 16:14:40 BST 2018

570

274.65

CHIX

18344XJm4jw

Mon 10 Dec 16:14:40 BST 2018

129

274.65

XLON

18344XJm4jv

Mon 10 Dec 16:14:40 BST 2018

866

274.65

XLON

18344XJm4ju

Mon 10 Dec 16:14:36 BST 2018

1779

274.75

CHIX

18344XJm4jo

Mon 10 Dec 16:14:36 BST 2018

4173

274.75

XLON

18344XJm4jn

Mon 10 Dec 16:14:36 BST 2018

2040

274.75

XLON

18344XJm4jm

Mon 10 Dec 16:14:35 BST 2018

1381

274.70

CHIX

18344XJm4ji

Mon 10 Dec 16:14:35 BST 2018

565

274.70

XLON

18344XJm4jh

Mon 10 Dec 16:14:35 BST 2018

625

274.70

CHIX

18344XJm4jg

Mon 10 Dec 16:14:34 BST 2018

976

274.70

CHIX

18344XJm4jf

Mon 10 Dec 16:14:34 BST 2018

1250

274.70

CHIX

18344XJm4je

Mon 10 Dec 16:14:22 BST 2018

421

274.50

XLON

18344XJm4i1

Mon 10 Dec 16:14:22 BST 2018

570

274.50

CHIX

18344XJm4hy

Mon 10 Dec 16:14:09 BST 2018

3

274.40

CHIX

18344XJm4g5

Mon 10 Dec 16:14:09 BST 2018

570

274.40

CHIX

18344XJm4g7

Mon 10 Dec 16:14:09 BST 2018

401

274.40

CHIX

18344XJm4g4

Mon 10 Dec 16:14:09 BST 2018

388

274.40

XLON

18344XJm4g3

Mon 10 Dec 16:13:40 BST 2018

432

274.35

XLON

18344XJm4c5

Mon 10 Dec 16:13:40 BST 2018

570

274.35

CHIX

18344XJm4c4

Mon 10 Dec 16:13:26 BST 2018

676

274.30

CHIX

18344XJm4br

Mon 10 Dec 16:13:26 BST 2018

219

274.30

XLON

18344XJm4bo

Mon 10 Dec 16:13:06 BST 2018

584

274.35

CHIX

18344XJm489

Mon 10 Dec 16:13:06 BST 2018

1274

274.35

XLON

18344XJm488

Mon 10 Dec 16:13:02 BST 2018

596

274.50

CHIX

18344XJm47i

Mon 10 Dec 16:13:02 BST 2018

1300

274.50

XLON

18344XJm47d

Mon 10 Dec 16:13:02 BST 2018

653

274.50

CHIX

18344XJm47c

Mon 10 Dec 16:13:02 BST 2018

347

274.50

CHIX

18344XJm47b

Mon 10 Dec 16:13:02 BST 2018

2101

274.50

XLON

18344XJm47a

Mon 10 Dec 16:13:02 BST 2018

245

274.50

XLON

18344XJm479

Mon 10 Dec 16:12:51 BST 2018

320

274.55

CHIX

18344XJm46m

Mon 10 Dec 16:12:46 BST 2018

560

274.60

XLON

18344XJm467

Mon 10 Dec 16:12:42 BST 2018

3073

274.70

XLON

18344XJm45u

Mon 10 Dec 16:12:42 BST 2018

410

274.70

XLON

18344XJm45w

Mon 10 Dec 16:12:33 BST 2018

156

274.75

CHIX

18344XJm44h

Mon 10 Dec 16:12:32 BST 2018

105

274.75

CHIX

18344XJm44g

Mon 10 Dec 16:12:11 BST 2018

185

274.65

XLON

18344XJm42b

Mon 10 Dec 16:12:11 BST 2018

570

274.65

CHIX

18344XJm42d

Mon 10 Dec 16:12:11 BST 2018

570

274.65

CHIX

18344XJm42c

Mon 10 Dec 16:12:11 BST 2018

1036

274.65

XLON

18344XJm42a

Mon 10 Dec 16:12:11 BST 2018

831

274.65

XLON

18344XJm429

Mon 10 Dec 16:12:06 BST 2018

986

274.70

CHIX

18344XJm405

Mon 10 Dec 16:12:06 BST 2018

1180

274.70

XLON

18344XJm403

Mon 10 Dec 16:12:06 BST 2018

32

274.70

CHIX

18344XJm401

Mon 10 Dec 16:12:06 BST 2018

1209

274.70

XLON

18344XJm400

Mon 10 Dec 16:11:42 BST 2018

328

274.50

CHIX

18344XJm3u1

Mon 10 Dec 16:11:35 BST 2018

755

274.45

CHIX

18344XJm3t4

Mon 10 Dec 16:11:34 BST 2018

1772

274.45

XLON

18344XJm3si

Mon 10 Dec 16:11:29 BST 2018

654

274.60

CHIX

18344XJm3rw

Mon 10 Dec 16:11:29 BST 2018

248

274.60

XLON

18344XJm3rv

Mon 10 Dec 16:11:29 BST 2018

1621

274.65

XLON

18344XJm3ru

Mon 10 Dec 16:11:29 BST 2018

600

274.65

XLON

18344XJm3rs

Mon 10 Dec 16:11:29 BST 2018

947

274.65

CHIX

18344XJm3rt

Mon 10 Dec 16:11:29 BST 2018

452

274.70

CHIX

18344XJm3rr

Mon 10 Dec 16:11:29 BST 2018

118

274.70

CHIX

18344XJm3rq

Mon 10 Dec 16:11:29 BST 2018

275

274.70

CHIX

18344XJm3rp

Mon 10 Dec 16:11:29 BST 2018

1394

274.70

CHIX

18344XJm3ro

Mon 10 Dec 16:11:29 BST 2018

691

274.70

XLON

18344XJm3rn

Mon 10 Dec 16:11:29 BST 2018

3271

274.70

XLON

18344XJm3rm

Mon 10 Dec 16:11:27 BST 2018

5968

274.75

XLON

18344XJm3r4

Mon 10 Dec 16:11:27 BST 2018

2542

274.75

CHIX

18344XJm3qz

Mon 10 Dec 16:11:27 BST 2018

279

274.75

CHIX

18344XJm3qt

Mon 10 Dec 16:11:14 BST 2018

254

274.75

CHIX

18344XJm3pc

Mon 10 Dec 16:11:05 BST 2018

345

274.75

CHIX

18344XJm3ov

Mon 10 Dec 16:11:05 BST 2018

678

274.75

CHIX

18344XJm3ow

Mon 10 Dec 16:10:34 BST 2018

1247

274.55

CHIX

18344XJm3me

Mon 10 Dec 16:10:34 BST 2018

151

274.55

BATE

18344XJm3mb

Mon 10 Dec 16:10:34 BST 2018

1638

274.55

XLON

18344XJm3m9

Mon 10 Dec 16:10:34 BST 2018

912

274.55

XLON

18344XJm3m5

Mon 10 Dec 16:10:34 BST 2018

1087

274.55

CHIX

18344XJm3m7

Mon 10 Dec 16:10:31 BST 2018

570

274.60

CHIX

18344XJm3m2

Mon 10 Dec 16:10:31 BST 2018

570

274.60

CHIX

18344XJm3m3

Mon 10 Dec 16:10:31 BST 2018

1210

274.60

XLON

18344XJm3m1

Mon 10 Dec 16:10:31 BST 2018

565

274.60

XLON

18344XJm3m0

Mon 10 Dec 16:10:29 BST 2018

16

274.65

XLON

18344XJm3lw

Mon 10 Dec 16:10:29 BST 2018

1129

274.65

XLON

18344XJm3lv

Mon 10 Dec 16:10:29 BST 2018

570

274.65

CHIX

18344XJm3lu

Mon 10 Dec 16:10:22 BST 2018

241

274.70

CHIX

18344XJm3lf

Mon 10 Dec 16:10:11 BST 2018

146

274.60

XLON

18344XJm3k8

Mon 10 Dec 16:10:11 BST 2018

1332

274.60

XLON

18344XJm3k7

Mon 10 Dec 16:10:11 BST 2018

462

274.60

CHIX

18344XJm3k6

Mon 10 Dec 16:10:11 BST 2018

149

274.60

CHIX

18344XJm3k5

Mon 10 Dec 16:10:03 BST 2018

93

274.50

XLON

18344XJm3jn

Mon 10 Dec 16:10:03 BST 2018

12

274.50

XLON

18344XJm3jp

Mon 10 Dec 16:10:03 BST 2018

940

274.50

XLON

18344XJm3jk

Mon 10 Dec 16:10:03 BST 2018

984

274.50

XLON

18344XJm3jl

Mon 10 Dec 16:10:03 BST 2018

570

274.50

CHIX

18344XJm3ji

Mon 10 Dec 16:10:03 BST 2018

570

274.50

CHIX

18344XJm3jj

Mon 10 Dec 16:10:01 BST 2018

501

274.60

CHIX

18344XJm3jb

Mon 10 Dec 16:10:01 BST 2018

570

274.60

CHIX

18344XJm3jd

Mon 10 Dec 16:10:01 BST 2018

1230

274.60

XLON

18344XJm3ja

Mon 10 Dec 16:09:57 BST 2018

605

274.65

CHIX

18344XJm3j1

Mon 10 Dec 16:09:57 BST 2018

570

274.65

CHIX

18344XJm3j2

Mon 10 Dec 16:09:57 BST 2018

1320

274.65

XLON

18344XJm3iz

Mon 10 Dec 16:09:57 BST 2018

906

274.65

XLON

18344XJm3j0

Mon 10 Dec 16:09:22 BST 2018

602

274.55

CHIX

18344XJm3fx

Mon 10 Dec 16:09:21 BST 2018

6

274.60

CHIX

18344XJm3fj

Mon 10 Dec 16:09:21 BST 2018

785

274.60

CHIX

18344XJm3fg

Mon 10 Dec 16:09:21 BST 2018

633

274.60

CHIX

18344XJm3fh

Mon 10 Dec 16:09:21 BST 2018

255

274.65

CHIX

18344XJm3fe

Mon 10 Dec 16:09:21 BST 2018

383

274.65

CHIX

18344XJm3ff

Mon 10 Dec 16:09:21 BST 2018

497

274.65

CHIX

18344XJm3fc

Mon 10 Dec 16:09:21 BST 2018

315

274.65

CHIX

18344XJm3fd

Mon 10 Dec 16:09:21 BST 2018

3

274.60

XLON

18344XJm3fb

Mon 10 Dec 16:09:21 BST 2018

1841

274.60

XLON

18344XJm3fa

Mon 10 Dec 16:09:21 BST 2018

505

274.65

XLON

18344XJm3f9

Mon 10 Dec 16:09:17 BST 2018

660

274.70

CHIX

18344XJm3ek

Mon 10 Dec 16:09:17 BST 2018

1333

274.70

XLON

18344XJm3ej

Mon 10 Dec 16:09:16 BST 2018

797

274.75

CHIX

18344XJm3eb

Mon 10 Dec 16:09:16 BST 2018

821

274.75

CHIX

18344XJm3ea

Mon 10 Dec 16:09:16 BST 2018

288

274.75

CHIX

18344XJm3ee

Mon 10 Dec 16:09:16 BST 2018

1870

274.75

XLON

18344XJm3e6

Mon 10 Dec 16:09:16 BST 2018

94

274.75

XLON

18344XJm3e8

Mon 10 Dec 16:09:13 BST 2018

526

274.80

CHIX

18344XJm3e2

Mon 10 Dec 16:09:10 BST 2018

331

274.80

CHIX

18344XJm3dw

Mon 10 Dec 16:09:10 BST 2018

265

274.85

CHIX

18344XJm3dv

Mon 10 Dec 16:09:10 BST 2018

416

274.85

XLON

18344XJm3du

Mon 10 Dec 16:09:10 BST 2018

712

274.85

XLON

18344XJm3dt

Mon 10 Dec 16:09:10 BST 2018

569

274.85

CHIX

18344XJm3ds

Mon 10 Dec 16:09:02 BST 2018

569

274.95

CHIX

18344XJm3cz

Mon 10 Dec 16:09:02 BST 2018

586

274.95

CHIX

18344XJm3d1

Mon 10 Dec 16:09:02 BST 2018

569

274.95

CHIX

18344XJm3d0

Mon 10 Dec 16:09:02 BST 2018

1278

274.95

XLON

18344XJm3cy

Mon 10 Dec 16:09:02 BST 2018

392

274.95

XLON

18344XJm3cx

Mon 10 Dec 16:09:02 BST 2018

928

274.95

XLON

18344XJm3cw

Mon 10 Dec 16:08:50 BST 2018

199

274.95

XLON

18344XJm3at

Mon 10 Dec 16:08:50 BST 2018

724

274.95

CHIX

18344XJm3as

Mon 10 Dec 16:08:49 BST 2018

447

275.00

CHIX

18344XJm3ap

Mon 10 Dec 16:08:43 BST 2018

817

275.05

CHIX

18344XJm39i

Mon 10 Dec 16:08:43 BST 2018

569

275.10

CHIX

18344XJm39h

Mon 10 Dec 16:08:43 BST 2018

979

275.10

XLON

18344XJm39f

Mon 10 Dec 16:08:43 BST 2018

90

275.10

XLON

18344XJm39g

Mon 10 Dec 16:08:38 BST 2018

119

275.15

XLON

18344XJm38n

Mon 10 Dec 16:08:24 BST 2018

1144

274.80

XLON

18344XJm36d

Mon 10 Dec 16:08:24 BST 2018

363

274.80

XLON

18344XJm36f

Mon 10 Dec 16:08:24 BST 2018

808

274.80

CHIX

18344XJm36c

Mon 10 Dec 16:08:24 BST 2018

570

274.80

CHIX

18344XJm36e

Mon 10 Dec 16:08:24 BST 2018

750

274.80

XLON

18344XJm36b

Mon 10 Dec 16:08:21 BST 2018

736

274.85

CHIX

18344XJm35m

Mon 10 Dec 16:08:21 BST 2018

495

274.90

CHIX

18344XJm35l

Mon 10 Dec 16:08:21 BST 2018

660

274.90

CHIX

18344XJm35k

Mon 10 Dec 16:08:21 BST 2018

1481

274.90

XLON

18344XJm35j

Mon 10 Dec 16:08:06 BST 2018

1138

274.80

CHIX

18344XJm33o

Mon 10 Dec 16:08:06 BST 2018

2671

274.80

XLON

18344XJm33j

Mon 10 Dec 16:08:03 BST 2018

569

274.90

CHIX

18344XJm333

Mon 10 Dec 16:08:03 BST 2018

759

274.90

XLON

18344XJm332

Mon 10 Dec 16:07:59 BST 2018

660

274.90

CHIX

18344XJm31b

Mon 10 Dec 16:07:59 BST 2018

620

274.90

CHIX

18344XJm31c

Mon 10 Dec 16:07:59 BST 2018

615

274.90

XLON

18344XJm319

Mon 10 Dec 16:07:59 BST 2018

1352

274.90

XLON

18344XJm31a

Mon 10 Dec 16:07:59 BST 2018

862

274.90

XLON

18344XJm318

Mon 10 Dec 16:07:49 BST 2018

587

274.90

CHIX

18344XJm30c

Mon 10 Dec 16:07:49 BST 2018

339

274.90

XLON

18344XJm30b

Mon 10 Dec 16:07:39 BST 2018

417

274.75

CHIX

18344XJm2zg

Mon 10 Dec 16:07:38 BST 2018

3082

274.75

XLON

18344XJm2zb

Mon 10 Dec 16:07:38 BST 2018

532

274.75

CHIX

18344XJm2zd

Mon 10 Dec 16:07:38 BST 2018

647

274.75

CHIX

18344XJm2za

Mon 10 Dec 16:07:38 BST 2018

782

274.75

CHIX

18344XJm2zc

Mon 10 Dec 16:07:38 BST 2018

570

274.75

CHIX

18344XJm2z9

Mon 10 Dec 16:07:38 BST 2018

1409

274.75

XLON

18344XJm2z8

Mon 10 Dec 16:07:38 BST 2018

467

274.75

XLON

18344XJm2z7

Mon 10 Dec 16:07:21 BST 2018

169

274.70

XLON

18344XJm2y9

Mon 10 Dec 16:07:03 BST 2018

740

274.70

CHIX

18344XJm2xr

Mon 10 Dec 16:07:03 BST 2018

570

274.70

CHIX

18344XJm2xq

Mon 10 Dec 16:07:03 BST 2018

1736

274.70

XLON

18344XJm2xp

Mon 10 Dec 16:07:03 BST 2018

1062

274.70

XLON

18344XJm2xo

Mon 10 Dec 16:07:00 BST 2018

102

274.75

CHIX

18344XJm2xg

Mon 10 Dec 16:07:00 BST 2018

1054

274.75

XLON

18344XJm2xf

Mon 10 Dec 16:07:00 BST 2018

468

274.75

CHIX

18344XJm2xe

Mon 10 Dec 16:07:00 BST 2018

237

274.75

CHIX

18344XJm2xd

Mon 10 Dec 16:06:37 BST 2018

284

274.70

CHIX

18344XJm2v4

Mon 10 Dec 16:06:33 BST 2018

666

274.75

CHIX

18344XJm2v1

Mon 10 Dec 16:06:33 BST 2018

33

274.75

XLON

18344XJm2v0

Mon 10 Dec 16:06:33 BST 2018

1562

274.75

XLON

18344XJm2uz

Mon 10 Dec 16:06:26 BST 2018

1407

274.70

XLON

18344XJm2ui

Mon 10 Dec 16:06:23 BST 2018

629

274.80

CHIX

18344XJm2tt

Mon 10 Dec 16:06:23 BST 2018

1371

274.80

XLON

18344XJm2ts

Mon 10 Dec 16:06:23 BST 2018

710

274.80

CHIX

18344XJm2tr

Mon 10 Dec 16:06:23 BST 2018

1664

274.80

XLON

18344XJm2tq

Mon 10 Dec 16:06:16 BST 2018

412

274.80

CHIX

18344XJm2te

Mon 10 Dec 16:06:16 BST 2018

840

274.80

CHIX

18344XJm2td

Mon 10 Dec 16:06:16 BST 2018

1971

274.80

XLON

18344XJm2tc

Mon 10 Dec 16:06:15 BST 2018

593

274.85

XLON

18344XJm2ta

Mon 10 Dec 16:06:15 BST 2018

539

274.85

CHIX

18344XJm2t9

Mon 10 Dec 16:06:15 BST 2018

569

274.85

CHIX

18344XJm2t8

Mon 10 Dec 16:05:48 BST 2018

370

274.75

CHIX

18344XJm2qw

Mon 10 Dec 16:05:48 BST 2018

1374

274.75

CHIX

18344XJm2qv

Mon 10 Dec 16:05:48 BST 2018

725

274.75

CHIX

18344XJm2qu

Mon 10 Dec 16:05:38 BST 2018

580

274.65

CHIX

18344XJm2qb

Mon 10 Dec 16:05:38 BST 2018

596

274.65

XLON

18344XJm2qa

Mon 10 Dec 16:05:38 BST 2018

725

274.70

CHIX

18344XJm2q9

Mon 10 Dec 16:05:38 BST 2018

570

274.70

CHIX

18344XJm2q8

Mon 10 Dec 16:05:38 BST 2018

1700

274.70

XLON

18344XJm2q7

Mon 10 Dec 16:05:38 BST 2018

556

274.70

XLON

18344XJm2q6

Mon 10 Dec 16:05:23 BST 2018

637

274.65

CHIX

18344XJm2pf

Mon 10 Dec 16:05:23 BST 2018

153

274.65

XLON

18344XJm2pe

Mon 10 Dec 16:05:23 BST 2018

1387

274.65

XLON

18344XJm2pa

Mon 10 Dec 16:05:23 BST 2018

728

274.70

CHIX

18344XJm2p5

Mon 10 Dec 16:05:21 BST 2018

327

274.70

CHIX

18344XJm2oy

Mon 10 Dec 16:05:08 BST 2018

213

274.55

CHIX

18344XJm2nh

Mon 10 Dec 16:05:08 BST 2018

497

274.55

CHIX

18344XJm2nd

Mon 10 Dec 16:05:08 BST 2018

1667

274.55

XLON

18344XJm2nf

Mon 10 Dec 16:05:08 BST 2018

1

274.60

CHIX

18344XJm2nb

Mon 10 Dec 16:05:08 BST 2018

1235

274.60

CHIX

18344XJm2n8

Mon 10 Dec 16:05:08 BST 2018

2901

274.60

XLON

18344XJm2n4

Mon 10 Dec 16:05:05 BST 2018

1017

274.65

CHIX

18344XJm2mu

Mon 10 Dec 16:05:05 BST 2018

83

274.65

XLON

18344XJm2mt

Mon 10 Dec 16:04:58 BST 2018

3403

274.55

XLON

18344XJm2m9

Mon 10 Dec 16:04:58 BST 2018

1450

274.55

CHIX

18344XJm2m8

Mon 10 Dec 16:04:54 BST 2018

614

274.60

CHIX

18344XJm2m7

Mon 10 Dec 16:04:54 BST 2018

1339

274.60

XLON

18344XJm2m6

Mon 10 Dec 16:04:15 BST 2018

662

274.00

CHIX

18344XJm2iq

Mon 10 Dec 16:04:15 BST 2018

1472

274.00

XLON

18344XJm2ip

Mon 10 Dec 16:03:43 BST 2018

2126

274.00

CHIX

18344XJm2ew

Mon 10 Dec 16:03:43 BST 2018

4994

274.00

XLON

18344XJm2ey

Mon 10 Dec 16:03:37 BST 2018

624

274.00

CHIX

18344XJm2el

Mon 10 Dec 16:03:37 BST 2018

292

274.00

XLON

18344XJm2ek

Mon 10 Dec 16:03:03 BST 2018

1758

273.70

XLON

18344XJm2bw

Mon 10 Dec 16:03:03 BST 2018

348

273.70

CHIX

18344XJm2bt

Mon 10 Dec 16:03:03 BST 2018

750

273.70

CHIX

18344XJm2bv

Mon 10 Dec 16:03:03 BST 2018

799

273.70

CHIX

18344XJm2bu

Mon 10 Dec 16:03:03 BST 2018

32

273.70

CHIX

18344XJm2bs

Mon 10 Dec 16:03:00 BST 2018

891

273.85

CHIX

18344XJm2b2

Mon 10 Dec 16:03:00 BST 2018

2090

273.85

XLON

18344XJm2b1

Mon 10 Dec 16:02:41 BST 2018

2033

273.85

XLON

18344XJm2ae

Mon 10 Dec 16:02:41 BST 2018

864

273.85

CHIX

18344XJm2ad

Mon 10 Dec 16:02:41 BST 2018

2

273.85

CHIX

18344XJm2ac

Mon 10 Dec 16:02:32 BST 2018

4561

273.95

XLON

18344XJm29u

Mon 10 Dec 16:02:32 BST 2018

1942

273.95

CHIX

18344XJm29t

Mon 10 Dec 16:02:24 BST 2018

1935

274.00

CHIX

18344XJm28w

Mon 10 Dec 16:02:24 BST 2018

4542

274.00

XLON

18344XJm28u

Mon 10 Dec 16:02:07 BST 2018

1189

274.15

XLON

18344XJm288

Mon 10 Dec 16:02:07 BST 2018

571

274.15

CHIX

18344XJm287

Mon 10 Dec 16:01:45 BST 2018

497

274.05

CHIX

18344XJm26s

Mon 10 Dec 16:01:45 BST 2018

3403

274.05

XLON

18344XJm26r

Mon 10 Dec 16:01:43 BST 2018

704

274.05

CHIX

18344XJm26l

Mon 10 Dec 16:01:43 BST 2018

953

274.05

CHIX

18344XJm26m

Mon 10 Dec 16:01:26 BST 2018

7687

274.20

XLON

18344XJm25e

Mon 10 Dec 16:01:26 BST 2018

3273

274.20

CHIX

18344XJm25c

Mon 10 Dec 16:01:24 BST 2018

1115

274.25

CHIX

18344XJm252

Mon 10 Dec 16:01:24 BST 2018

666

274.25

CHIX

18344XJm250

Mon 10 Dec 16:01:24 BST 2018

2616

274.25

XLON

18344XJm24y

Mon 10 Dec 16:01:16 BST 2018

1861

274.35

CHIX

18344XJm24j

Mon 10 Dec 16:01:16 BST 2018

4443

274.35

XLON

18344XJm24i

Mon 10 Dec 16:01:12 BST 2018

32

274.35

CHIX

18344XJm249

Mon 10 Dec 16:00:45 BST 2018

1328

274.45

XLON

18344XJm22b

Mon 10 Dec 16:00:45 BST 2018

818

274.50

CHIX

18344XJm22a

Mon 10 Dec 16:00:41 BST 2018

1156

274.60

CHIX

18344XJm21z

Mon 10 Dec 16:00:41 BST 2018

496

274.60

CHIX

18344XJm21y

Mon 10 Dec 16:00:41 BST 2018

3878

274.60

XLON

18344XJm21x

Mon 10 Dec 16:00:35 BST 2018

4644

274.70

XLON

18344XJm20x

Mon 10 Dec 16:00:35 BST 2018

56

274.70

XLON

18344XJm20w

Mon 10 Dec 16:00:35 BST 2018

1943

274.70

XLON

18344XJm20t

Mon 10 Dec 16:00:35 BST 2018

1978

274.70

CHIX

18344XJm20v

Mon 10 Dec 16:00:35 BST 2018

828

274.70

CHIX

18344XJm20s

Mon 10 Dec 16:00:31 BST 2018

283

274.75

CHIX

18344XJm20d

Mon 10 Dec 16:00:31 BST 2018

185

274.75

CHIX

18344XJm20b

Mon 10 Dec 16:00:21 BST 2018

660

274.80

CHIX

18344XJm1zi

Mon 10 Dec 16:00:21 BST 2018

1454

274.80

XLON

18344XJm1z8

Mon 10 Dec 16:00:12 BST 2018

680

274.80

CHIX

18344XJm1xh

Mon 10 Dec 16:00:11 BST 2018

322

274.80

CHIX

18344XJm1wu

Mon 10 Dec 16:00:07 BST 2018

429

274.90

CHIX

18344XJm1w8

Mon 10 Dec 16:00:07 BST 2018

714

274.90

CHIX

18344XJm1w7

Mon 10 Dec 16:00:05 BST 2018

671

275.00

CHIX

18344XJm1w6

Mon 10 Dec 16:00:05 BST 2018

569

275.00

CHIX

18344XJm1w5

Mon 10 Dec 16:00:05 BST 2018

491

275.00

XLON

18344XJm1w4

Mon 10 Dec 16:00:05 BST 2018

40

275.00

XLON

18344XJm1w3

Mon 10 Dec 16:00:02 BST 2018

569

275.05

CHIX

18344XJm1vt

Mon 10 Dec 16:00:02 BST 2018

22

275.10

CHIX

18344XJm1vs

Mon 10 Dec 16:00:02 BST 2018

284

275.10

CHIX

18344XJm1vr

Mon 10 Dec 16:00:02 BST 2018

71

275.10

CHIX

18344XJm1vq

Mon 10 Dec 16:00:02 BST 2018

851

275.05

XLON

18344XJm1vp

Mon 10 Dec 15:59:35 BST 2018

352

275.00

CHIX

18344XJm1qg

Mon 10 Dec 15:59:35 BST 2018

426

275.00

CHIX

18344XJm1qf

Mon 10 Dec 15:58:58 BST 2018

2803

275.35

CHIX

18344XJm1mx

Mon 10 Dec 15:58:58 BST 2018

1532

275.35

XLON

18344XJm1mw

Mon 10 Dec 15:58:58 BST 2018

5049

275.35

XLON

18344XJm1mv

Mon 10 Dec 15:58:39 BST 2018

568

275.50

CHIX

18344XJm1lo

Mon 10 Dec 15:58:39 BST 2018

658

275.50

CHIX

18344XJm1lq

Mon 10 Dec 15:58:39 BST 2018

1029

275.50

CHIX

18344XJm1lp

Mon 10 Dec 15:58:39 BST 2018

1048

275.50

XLON

18344XJm1ln

Mon 10 Dec 15:58:39 BST 2018

921

275.50

XLON

18344XJm1lk

Mon 10 Dec 15:58:39 BST 2018

467

275.50

XLON

18344XJm1lm

Mon 10 Dec 15:58:39 BST 2018

2412

275.50

XLON

18344XJm1ll

Mon 10 Dec 15:58:39 BST 2018

799

275.55

CHIX

18344XJm1lj

Mon 10 Dec 15:58:39 BST 2018

1

275.55

CHIX

18344XJm1li

Mon 10 Dec 15:58:39 BST 2018

1091

275.55

CHIX

18344XJm1le

Mon 10 Dec 15:58:39 BST 2018

1083

275.55

CHIX

18344XJm1lf

Mon 10 Dec 15:58:39 BST 2018

835

275.55

XLON

18344XJm1lc

Mon 10 Dec 15:58:39 BST 2018

2545

275.55

XLON

18344XJm1ld

Mon 10 Dec 15:58:39 BST 2018

1725

275.55

XLON

18344XJm1la

Mon 10 Dec 15:58:39 BST 2018

705

275.60

CHIX

18344XJm1l0

Mon 10 Dec 15:58:38 BST 2018

2515

275.65

XLON

18344XJm1kx

Mon 10 Dec 15:58:38 BST 2018

262

275.65

CHIX

18344XJm1kw

Mon 10 Dec 15:58:38 BST 2018

1072

275.65

CHIX

18344XJm1kz

Mon 10 Dec 15:58:38 BST 2018

659

275.65

CHIX

18344XJm1ky

Mon 10 Dec 15:58:31 BST 2018

3491

275.75

XLON

18344XJm1k7

Mon 10 Dec 15:58:31 BST 2018

323

275.75

CHIX

18344XJm1k5

Mon 10 Dec 15:58:31 BST 2018

1164

275.75

CHIX

18344XJm1ju

Mon 10 Dec 15:58:30 BST 2018

123

275.80

XLON

18344XJm1jh

Mon 10 Dec 15:58:30 BST 2018

573

275.80

CHIX

18344XJm1jg

Mon 10 Dec 15:58:30 BST 2018

400

275.80

CHIX

18344XJm1jf

Mon 10 Dec 15:58:30 BST 2018

1249

275.80

XLON

18344XJm1je

Mon 10 Dec 15:58:28 BST 2018

567

275.85

CHIX

18344XJm1jd

Mon 10 Dec 15:58:28 BST 2018

567

275.85

CHIX

18344XJm1jc

Mon 10 Dec 15:58:28 BST 2018

660

275.85

XLON

18344XJm1ja

Mon 10 Dec 15:58:28 BST 2018

1086

275.85

XLON

18344XJm1jb

Mon 10 Dec 15:57:55 BST 2018

869

275.75

CHIX

18344XJm1g6

Mon 10 Dec 15:57:55 BST 2018

2040

275.75

XLON

18344XJm1g5

Mon 10 Dec 15:57:30 BST 2018

396

275.70

CHIX

18344XJm1f2

Mon 10 Dec 15:57:28 BST 2018

406

275.75

CHIX

18344XJm1es

Mon 10 Dec 15:57:25 BST 2018

593

275.80

CHIX

18344XJm1ej

Mon 10 Dec 15:57:25 BST 2018

425

275.80

CHIX

18344XJm1ei

Mon 10 Dec 15:57:25 BST 2018

327

275.80

XLON

18344XJm1eh

Mon 10 Dec 15:57:03 BST 2018

986

275.60

CHIX

18344XJm1cf

Mon 10 Dec 15:57:03 BST 2018

802

275.60

CHIX

18344XJm1ce

Mon 10 Dec 15:57:03 BST 2018

568

275.60

CHIX

18344XJm1cg

Mon 10 Dec 15:57:03 BST 2018

1084

275.60

XLON

18344XJm1cb

Mon 10 Dec 15:57:03 BST 2018

2312

275.60

XLON

18344XJm1ca

Mon 10 Dec 15:57:03 BST 2018

205

275.60

XLON

18344XJm1cd

Mon 10 Dec 15:57:03 BST 2018

1883

275.60

XLON

18344XJm1c9

Mon 10 Dec 15:57:03 BST 2018

121

275.65

XLON

18344XJm1c8

Mon 10 Dec 15:57:01 BST 2018

568

275.65

CHIX

18344XJm1c5

Mon 10 Dec 15:57:01 BST 2018

447

275.65

XLON

18344XJm1c4

Mon 10 Dec 15:56:54 BST 2018

332

275.65

CHIX

18344XJm1bd

Mon 10 Dec 15:56:51 BST 2018

329

275.65

CHIX

18344XJm1b6

Mon 10 Dec 15:56:05 BST 2018

83

275.65

XLON

18344XJm199

Mon 10 Dec 15:56:05 BST 2018

3828

275.65

XLON

18344XJm193

Mon 10 Dec 15:56:05 BST 2018

13

275.65

XLON

18344XJm19b

Mon 10 Dec 15:56:05 BST 2018

17

275.65

XLON

18344XJm19a

Mon 10 Dec 15:56:05 BST 2018

309

275.65

CHIX

18344XJm197

Mon 10 Dec 15:56:05 BST 2018

413

275.65

CHIX

18344XJm195

Mon 10 Dec 15:56:05 BST 2018

1218

275.65

CHIX

18344XJm191

Mon 10 Dec 15:56:01 BST 2018

568

275.70

CHIX

18344XJm18m

Mon 10 Dec 15:56:01 BST 2018

819

275.70

XLON

18344XJm18l

Mon 10 Dec 15:56:01 BST 2018

908

275.75

CHIX

18344XJm18i

Mon 10 Dec 15:56:01 BST 2018

768

275.75

CHIX

18344XJm18k

Mon 10 Dec 15:56:01 BST 2018

341

275.75

CHIX

18344XJm18j

Mon 10 Dec 15:56:01 BST 2018

401

275.75

XLON

18344XJm18g

Mon 10 Dec 15:56:01 BST 2018

1801

275.75

XLON

18344XJm18h

Mon 10 Dec 15:56:01 BST 2018

1729

275.75

XLON

18344XJm18f

Mon 10 Dec 15:55:57 BST 2018

658

275.85

CHIX

18344XJm182

Mon 10 Dec 15:55:57 BST 2018

1528

275.85

XLON

18344XJm181

Mon 10 Dec 15:54:53 BST 2018

1078

275.40

CHIX

18344XJm12k

Mon 10 Dec 15:54:53 BST 2018

568

275.40

CHIX

18344XJm12l

Mon 10 Dec 15:54:53 BST 2018

943

275.40

XLON

18344XJm12j

Mon 10 Dec 15:54:52 BST 2018

1211

275.45

CHIX

18344XJm12i

Mon 10 Dec 15:54:52 BST 2018

2125

275.45

XLON

18344XJm12h

Mon 10 Dec 15:54:52 BST 2018

718

275.45

XLON

18344XJm12g

Mon 10 Dec 15:54:32 BST 2018

611

275.65

CHIX

18344XJm10s

Mon 10 Dec 15:54:32 BST 2018

1069

275.65

CHIX

18344XJm10r

Mon 10 Dec 15:54:32 BST 2018

606

275.65

CHIX

18344XJm10t

Mon 10 Dec 15:54:32 BST 2018

303

275.65

XLON

18344XJm10q

Mon 10 Dec 15:54:32 BST 2018

2508

275.65

XLON

18344XJm10p

Mon 10 Dec 15:54:23 BST 2018

1478

275.70

CHIX

18344XJm0zx

Mon 10 Dec 15:54:23 BST 2018

3470

275.70

XLON

18344XJm0zw

Mon 10 Dec 15:54:04 BST 2018

1138

275.80

CHIX

18344XJm0xn

Mon 10 Dec 15:54:04 BST 2018

657

275.80

XLON

18344XJm0xj

Mon 10 Dec 15:54:04 BST 2018

2015

275.80

XLON

18344XJm0xi

Mon 10 Dec 15:54:04 BST 2018

567

275.85

CHIX

18344XJm0xh

Mon 10 Dec 15:54:04 BST 2018

1147

275.85

CHIX

18344XJm0xg

Mon 10 Dec 15:54:04 BST 2018

833

275.85

XLON

18344XJm0xf

Mon 10 Dec 15:54:04 BST 2018

97

275.85

XLON

18344XJm0xe

Mon 10 Dec 15:54:04 BST 2018

2692

275.85

XLON

18344XJm0xd

Mon 10 Dec 15:54:01 BST 2018

2586

275.90

XLON

18344XJm0x5

Mon 10 Dec 15:54:01 BST 2018

1101

275.90

CHIX

18344XJm0x4

Mon 10 Dec 15:53:57 BST 2018

773

275.95

CHIX

18344XJm0wu

Mon 10 Dec 15:53:29 BST 2018

313

275.70

CHIX

18344XJm0ur

Mon 10 Dec 15:53:09 BST 2018

1178

275.70

CHIX

18344XJm0tj

Mon 10 Dec 15:53:09 BST 2018

2766

275.70

XLON

18344XJm0ti

Mon 10 Dec 15:52:26 BST 2018

1111

275.80

CHIX

18344XJm0pb

Mon 10 Dec 15:52:26 BST 2018

2195

275.80

XLON

18344XJm0pa

Mon 10 Dec 15:52:26 BST 2018

906

275.80

XLON

18344XJm0p8

Mon 10 Dec 15:52:26 BST 2018

210

275.80

CHIX

18344XJm0p4

Mon 10 Dec 15:52:25 BST 2018

749

275.85

CHIX

18344XJm0oy

Mon 10 Dec 15:52:25 BST 2018

140

275.85

XLON

18344XJm0ox

Mon 10 Dec 15:52:25 BST 2018

1756

275.85

XLON

18344XJm0ow

Mon 10 Dec 15:52:24 BST 2018

1957

275.90

CHIX

18344XJm0og

Mon 10 Dec 15:52:24 BST 2018

333

275.90

XLON

18344XJm0of

Mon 10 Dec 15:52:24 BST 2018

3928

275.90

XLON

18344XJm0oe

Mon 10 Dec 15:52:24 BST 2018

333

275.90

XLON

18344XJm0od

Mon 10 Dec 15:52:13 BST 2018

204

276.05

CHIX

18344XJm0o1

Mon 10 Dec 15:52:13 BST 2018

1085

276.05

CHIX

18344XJm0nx

Mon 10 Dec 15:52:13 BST 2018

665

276.05

CHIX

18344XJm0nw

Mon 10 Dec 15:52:13 BST 2018

87

276.05

CHIX

18344XJm0nz

Mon 10 Dec 15:52:13 BST 2018

117

276.05

XLON

18344XJm0nu

Mon 10 Dec 15:52:13 BST 2018

354

276.05

XLON

18344XJm0nr

Mon 10 Dec 15:52:13 BST 2018

2191

276.05

XLON

18344XJm0nm

Mon 10 Dec 15:52:13 BST 2018

1559

276.05

XLON

18344XJm0nj

Mon 10 Dec 15:52:06 BST 2018

344

276.10

CHIX

18344XJm0mt

Mon 10 Dec 15:52:06 BST 2018

667

276.10

CHIX

18344XJm0mq

Mon 10 Dec 15:52:02 BST 2018

1007

276.10

CHIX

18344XJm0mn

Mon 10 Dec 15:52:02 BST 2018

1113

276.10

XLON

18344XJm0ml

Mon 10 Dec 15:52:02 BST 2018

1250

276.10

XLON

18344XJm0mj

Mon 10 Dec 15:52:01 BST 2018

120

276.15

CHIX

18344XJm0me

Mon 10 Dec 15:52:01 BST 2018

567

276.15

CHIX

18344XJm0mf

Mon 10 Dec 15:52:01 BST 2018

858

276.15

CHIX

18344XJm0md

Mon 10 Dec 15:52:01 BST 2018

474

276.15

CHIX

18344XJm0mc

Mon 10 Dec 15:52:01 BST 2018

2294

276.15

XLON

18344XJm0ma

Mon 10 Dec 15:52:01 BST 2018

423

276.15

XLON

18344XJm0mb

Mon 10 Dec 15:51:56 BST 2018

567

276.20

CHIX

18344XJm0ly

Mon 10 Dec 15:51:56 BST 2018

822

276.20

XLON

18344XJm0lx

Mon 10 Dec 15:51:27 BST 2018

1

276.10

CHIX

18344XJm0kl

Mon 10 Dec 15:51:27 BST 2018

566

276.10

CHIX

18344XJm0kk

Mon 10 Dec 15:51:27 BST 2018

1152

276.10

XLON

18344XJm0kj

Mon 10 Dec 15:51:22 BST 2018

700

276.15

CHIX

18344XJm0kd

Mon 10 Dec 15:51:22 BST 2018

3442

276.15

XLON

18344XJm0kc

Mon 10 Dec 15:50:41 BST 2018

223

276.05

XLON

18344XJm0e0

Mon 10 Dec 15:50:41 BST 2018

3188

276.05

XLON

18344XJm0du

Mon 10 Dec 15:50:41 BST 2018

786

276.05

CHIX

18344XJm0dv

Mon 10 Dec 15:50:41 BST 2018

403

276.05

CHIX

18344XJm0dx

Mon 10 Dec 15:50:41 BST 2018

327

276.05

CHIX

18344XJm0dw

Mon 10 Dec 15:50:41 BST 2018

667

276.05

CHIX

18344XJm0ds

Mon 10 Dec 15:50:38 BST 2018

683

276.10

CHIX

18344XJm0dk

Mon 10 Dec 15:50:38 BST 2018

1567

276.10

CHIX

18344XJm0dj

Mon 10 Dec 15:50:38 BST 2018

164

276.10

CHIX

18344XJm0dh

Mon 10 Dec 15:50:38 BST 2018

694

276.10

XLON

18344XJm0dg

Mon 10 Dec 15:50:38 BST 2018

25

276.10

XLON

18344XJm0di

Mon 10 Dec 15:50:38 BST 2018

2081

276.10

XLON

18344XJm0df

Mon 10 Dec 15:50:38 BST 2018

1288

276.10

XLON

18344XJm0dc

Mon 10 Dec 15:50:37 BST 2018

624

276.10

CHIX

18344XJm0d7

Mon 10 Dec 15:50:20 BST 2018

1832

276.15

XLON

18344XJm0cb

Mon 10 Dec 15:50:20 BST 2018

1561

276.15

XLON

18344XJm0c9

Mon 10 Dec 15:50:20 BST 2018

666

276.15

CHIX

18344XJm0cc

Mon 10 Dec 15:50:20 BST 2018

781

276.15

CHIX

18344XJm0cd

Mon 10 Dec 15:50:20 BST 2018

244

276.15

CHIX

18344XJm0ca

Mon 10 Dec 15:50:20 BST 2018

154

276.15

CHIX

18344XJm0c8

Mon 10 Dec 15:50:12 BST 2018

332

276.20

CHIX

18344XJm0bm

Mon 10 Dec 15:50:04 BST 2018

347

276.20

CHIX

18344XJm0b9

Mon 10 Dec 15:49:40 BST 2018

566

276.40

CHIX

18344XJm09d

Mon 10 Dec 15:49:40 BST 2018

1084

276.40

XLON

18344XJm09c

Mon 10 Dec 15:49:38 BST 2018

989

276.50

CHIX

18344XJm08w

Mon 10 Dec 15:49:38 BST 2018

631

276.50

CHIX

18344XJm08v

Mon 10 Dec 15:49:38 BST 2018

1374

276.50

XLON

18344XJm08u

Mon 10 Dec 15:49:36 BST 2018

593

276.60

CHIX

18344XJm084

Mon 10 Dec 15:49:36 BST 2018

435

276.60

CHIX

18344XJm086

Mon 10 Dec 15:49:36 BST 2018

1993

276.60

XLON

18344XJm07w

Mon 10 Dec 15:49:36 BST 2018

257

276.60

CHIX

18344XJm080

Mon 10 Dec 15:49:27 BST 2018

1712

276.60

XLON

18344XJm06w

Mon 10 Dec 15:49:27 BST 2018

300

276.60

XLON

18344XJm06v

Mon 10 Dec 15:49:27 BST 2018

343

276.55

CHIX

18344XJm06m

Mon 10 Dec 15:49:27 BST 2018

566

276.55

CHIX

18344XJm06o

Mon 10 Dec 15:49:27 BST 2018

385

276.55

CHIX

18344XJm06s

Mon 10 Dec 15:49:27 BST 2018

708

276.55

XLON

18344XJm06k

Mon 10 Dec 15:49:27 BST 2018

946

276.60

CHIX

18344XJm06i

Mon 10 Dec 15:49:27 BST 2018

1412

276.60

XLON

18344XJm06f

Mon 10 Dec 15:49:27 BST 2018

809

276.60

XLON

18344XJm06b

Mon 10 Dec 15:49:27 BST 2018

883

276.65

XLON

18344XJm066

Mon 10 Dec 15:49:27 BST 2018

566

276.65

CHIX

18344XJm062

Mon 10 Dec 15:49:27 BST 2018

566

276.70

CHIX

18344XJm05x

Mon 10 Dec 15:49:27 BST 2018

954

276.70

XLON

18344XJm05t

Mon 10 Dec 15:49:18 BST 2018

255

276.60

CHIX

18344XJm059

Mon 10 Dec 15:49:14 BST 2018

566

276.60

CHIX

18344XJm04v

Mon 10 Dec 15:49:14 BST 2018

459

276.60

XLON

18344XJm04u

Mon 10 Dec 15:49:13 BST 2018

1

276.60

CHIX

18344XJm04t

Mon 10 Dec 15:49:13 BST 2018

1506

276.60

CHIX

18344XJm04s

Mon 10 Dec 15:49:13 BST 2018

566

276.60

CHIX

18344XJm04r

Mon 10 Dec 15:49:13 BST 2018

2501

276.60

XLON

18344XJm04q

Mon 10 Dec 15:49:13 BST 2018

749

276.60

XLON

18344XJm04n

Mon 10 Dec 15:49:13 BST 2018

1035

276.60

XLON

18344XJm04p

Mon 10 Dec 15:49:13 BST 2018

520

276.60

XLON

18344XJm04o

Mon 10 Dec 15:49:04 BST 2018

566

276.60

CHIX

18344XJm02z

Mon 10 Dec 15:49:01 BST 2018

566

276.60

CHIX

18344XJm02o

Mon 10 Dec 15:49:01 BST 2018

726

276.60

XLON

18344XJm02n

Mon 10 Dec 15:49:01 BST 2018

1186

276.60

XLON

18344XJm02j

Mon 10 Dec 15:49:01 BST 2018

579

276.60

CHIX

18344XJm02l

Mon 10 Dec 15:49:01 BST 2018

590

276.60

CHIX

18344XJm02k

Mon 10 Dec 15:48:58 BST 2018

100

276.60

XLON

18344XJm027

Mon 10 Dec 15:48:17 BST 2018

613

276.35

CHIX

18344XJlzyf

Mon 10 Dec 15:48:17 BST 2018

1335

276.35

XLON

18344XJlzyc

Mon 10 Dec 15:48:03 BST 2018

1144

276.15

XLON

18344XJlzwh

Mon 10 Dec 15:48:03 BST 2018

100

276.15

XLON

18344XJlzwg

Mon 10 Dec 15:47:41 BST 2018

567

276.10

CHIX

18344XJlzu3

Mon 10 Dec 15:47:41 BST 2018

1170

276.10

XLON

18344XJlzu2

Mon 10 Dec 15:47:31 BST 2018

1235

276.10

XLON

18344XJlztp

Mon 10 Dec 15:47:31 BST 2018

567

276.10

CHIX

18344XJlzto

Mon 10 Dec 15:47:31 BST 2018

349

276.15

CHIX

18344XJlztn

Mon 10 Dec 15:47:31 BST 2018

567

276.15

CHIX

18344XJlztm

Mon 10 Dec 15:47:31 BST 2018

1059

276.15

XLON

18344XJlztl

Mon 10 Dec 15:47:23 BST 2018

567

276.15

CHIX

18344XJlztc

Mon 10 Dec 15:47:23 BST 2018

770

276.15

XLON

18344XJlztb

Mon 10 Dec 15:47:03 BST 2018

101

276.00

CHIX

18344XJlzrt

Mon 10 Dec 15:47:03 BST 2018

302

276.00

CHIX

18344XJlzrq

Mon 10 Dec 15:47:03 BST 2018

543

276.00

CHIX

18344XJlzrs

Mon 10 Dec 15:47:03 BST 2018

160

276.00

XLON

18344XJlzrp

Mon 10 Dec 15:47:03 BST 2018

70

276.00

XLON

18344XJlzro

Mon 10 Dec 15:47:03 BST 2018

845

276.00

XLON

18344XJlzrn

Mon 10 Dec 15:47:03 BST 2018

490

276.00

XLON

18344XJlzrm

Mon 10 Dec 15:47:00 BST 2018

417

276.05

CHIX

18344XJlzrf

Mon 10 Dec 15:47:00 BST 2018

210

276.05

XLON

18344XJlzre

Mon 10 Dec 15:47:00 BST 2018

1022

276.05

CHIX

18344XJlzrd

Mon 10 Dec 15:47:00 BST 2018

758

276.05

CHIX

18344XJlzrb

Mon 10 Dec 15:47:00 BST 2018

377

276.05

XLON

18344XJlzrc

Mon 10 Dec 15:47:00 BST 2018

1780

276.05

XLON

18344XJlzr9

Mon 10 Dec 15:47:00 BST 2018

2020

276.05

XLON

18344XJlzra

Mon 10 Dec 15:47:00 BST 2018

567

276.10

CHIX

18344XJlzr7

Mon 10 Dec 15:47:00 BST 2018

1129

276.10

XLON

18344XJlzr6

Mon 10 Dec 15:46:58 BST 2018

180

276.15

XLON

18344XJlzr4

Mon 10 Dec 15:46:58 BST 2018

1009

276.15

XLON

18344XJlzr3

Mon 10 Dec 15:46:58 BST 2018

742

276.15

CHIX

18344XJlzr1

Mon 10 Dec 15:46:58 BST 2018

567

276.15

CHIX

18344XJlzr2

Mon 10 Dec 15:46:51 BST 2018

1079

276.20

CHIX

18344XJlzq0

Mon 10 Dec 15:46:51 BST 2018

467

276.20

CHIX

18344XJlzq1

Mon 10 Dec 15:46:51 BST 2018

2532

276.20

XLON

18344XJlzpz

Mon 10 Dec 15:46:51 BST 2018

588

276.25

CHIX

18344XJlzpy

Mon 10 Dec 15:46:51 BST 2018

501

276.25

CHIX

18344XJlzpx

Mon 10 Dec 15:46:51 BST 2018

1515

276.25

XLON

18344XJlzpw

Mon 10 Dec 15:46:51 BST 2018

1040

276.25

XLON

18344XJlzpv

Mon 10 Dec 15:46:46 BST 2018

63

276.30

CHIX

18344XJlzpi

Mon 10 Dec 15:46:46 BST 2018

195

276.30

XLON

18344XJlzpg

Mon 10 Dec 15:46:46 BST 2018

503

276.30

CHIX

18344XJlzph

Mon 10 Dec 15:46:46 BST 2018

271

276.30

XLON

18344XJlzpf

Mon 10 Dec 15:46:46 BST 2018

503

276.30

XLON

18344XJlzpe

Mon 10 Dec 15:46:12 BST 2018

824

276.05

XLON

18344XJlznc

Mon 10 Dec 15:46:12 BST 2018

567

276.05

CHIX

18344XJlzna

Mon 10 Dec 15:46:12 BST 2018

1250

276.05

CHIX

18344XJlzn9

Mon 10 Dec 15:46:12 BST 2018

647

276.05

CHIX

18344XJlzn5

Mon 10 Dec 15:46:12 BST 2018

294

276.05

CHIX

18344XJlzn8

Mon 10 Dec 15:46:12 BST 2018

1412

276.05

XLON

18344XJlzn1

Mon 10 Dec 15:46:07 BST 2018

634

276.15

CHIX

18344XJlzms

Mon 10 Dec 15:46:07 BST 2018

1383

276.15

XLON

18344XJlzmr

Mon 10 Dec 15:45:56 BST 2018

100

276.00

CHIX

18344XJlzle

Mon 10 Dec 15:45:46 BST 2018

627

275.95

CHIX

18344XJlzkt

Mon 10 Dec 15:45:46 BST 2018

1366

275.95

XLON

18344XJlzks

Mon 10 Dec 15:45:46 BST 2018

430

275.90

XLON

18344XJlzkp

Mon 10 Dec 15:45:46 BST 2018

1845

275.90

XLON

18344XJlzkn

Mon 10 Dec 15:45:04 BST 2018

9

275.60

CHIX

18344XJlzcd

Mon 10 Dec 15:44:57 BST 2018

895

275.85

CHIX

18344XJlza9

Mon 10 Dec 15:44:57 BST 2018

719

275.85

CHIX

18344XJlzaa

Mon 10 Dec 15:44:57 BST 2018

1332

275.85

CHIX

18344XJlza8

Mon 10 Dec 15:44:52 BST 2018

575

275.90

CHIX

18344XJlz9y

Mon 10 Dec 15:44:51 BST 2018

802

275.95

CHIX

18344XJlz9w

Mon 10 Dec 15:44:51 BST 2018

567

275.95

CHIX

18344XJlz9u

Mon 10 Dec 15:44:51 BST 2018

558

275.95

CHIX

18344XJlz9v

Mon 10 Dec 15:44:51 BST 2018

28

275.95

CHIX

18344XJlz9t

Mon 10 Dec 15:44:51 BST 2018

67

275.95

XLON

18344XJlz9s

Mon 10 Dec 15:44:51 BST 2018

821

275.95

XLON

18344XJlz9r

Mon 10 Dec 15:44:49 BST 2018

52

275.95

CHIX

18344XJlz9o

Mon 10 Dec 15:44:47 BST 2018

567

276.05

CHIX

18344XJlz9m

Mon 10 Dec 15:44:47 BST 2018

519

276.05

XLON

18344XJlz9l

Mon 10 Dec 15:44:39 BST 2018

593

276.00

CHIX

18344XJlz80

Mon 10 Dec 15:44:37 BST 2018

600

276.00

XLON

18344XJlz7t

Mon 10 Dec 15:44:29 BST 2018

71

275.95

CHIX

18344XJlz5o

Mon 10 Dec 15:44:24 BST 2018

447

275.95

XLON

18344XJlz5c

Mon 10 Dec 15:44:24 BST 2018

416

275.95

CHIX

18344XJlz5d

Mon 10 Dec 15:44:24 BST 2018

463

275.95

CHIX

18344XJlz5b

Mon 10 Dec 15:44:23 BST 2018

858

276.00

CHIX

18344XJlz4s

Mon 10 Dec 15:44:23 BST 2018

883

276.00

CHIX

18344XJlz4q

Mon 10 Dec 15:44:23 BST 2018

1369

276.00

XLON

18344XJlz4o

Mon 10 Dec 15:44:23 BST 2018

700

276.00

XLON

18344XJlz4l

Mon 10 Dec 15:44:22 BST 2018

29

276.05

XLON

18344XJlz4j

Mon 10 Dec 15:44:22 BST 2018

29

276.05

XLON

18344XJlz4h

Mon 10 Dec 15:44:22 BST 2018

29

276.05

XLON

18344XJlz4f

Mon 10 Dec 15:44:22 BST 2018

29

276.05

XLON

18344XJlz4d

Mon 10 Dec 15:44:22 BST 2018

29

276.05

XLON

18344XJlz4b

Mon 10 Dec 15:44:22 BST 2018

29

276.05

XLON

18344XJlz49

Mon 10 Dec 15:44:22 BST 2018

29

276.05

XLON

18344XJlz47

Mon 10 Dec 15:44:22 BST 2018

567

276.05

CHIX

18344XJlz3y

Mon 10 Dec 15:44:22 BST 2018

459

276.05

CHIX

18344XJlz3w

Mon 10 Dec 15:44:22 BST 2018

231

276.05

CHIX

18344XJlz43

Mon 10 Dec 15:44:22 BST 2018

633

276.05

CHIX

18344XJlz40

Mon 10 Dec 15:44:22 BST 2018

567

276.05

CHIX

18344XJlz45

Mon 10 Dec 15:44:22 BST 2018

36

276.05

XLON

18344XJlz3q

Mon 10 Dec 15:44:22 BST 2018

395

276.05

XLON

18344XJlz3u

Mon 10 Dec 15:44:22 BST 2018

137

276.05

XLON

18344XJlz3s

Mon 10 Dec 15:44:22 BST 2018

585

276.05

XLON

18344XJlz3k

Mon 10 Dec 15:44:13 BST 2018

1

276.05

CHIX

18344XJlz2z

Mon 10 Dec 15:44:13 BST 2018

138

276.05

CHIX

18344XJlz30

Mon 10 Dec 15:44:02 BST 2018

39

276.05

XLON

18344XJlz1w

Mon 10 Dec 15:44:02 BST 2018

10

276.05

XLON

18344XJlz1x

Mon 10 Dec 15:44:02 BST 2018

251

276.05

XLON

18344XJlz1v

Mon 10 Dec 15:44:02 BST 2018

483

276.05

XLON

18344XJlz1u

Mon 10 Dec 15:44:00 BST 2018

291

276.10

CHIX

18344XJlz1n

Mon 10 Dec 15:44:00 BST 2018

2288

276.10

XLON

18344XJlz1d

Mon 10 Dec 15:44:00 BST 2018

251

276.10

XLON

18344XJlz1a

Mon 10 Dec 15:44:00 BST 2018

1082

276.10

CHIX

18344XJlz15

Mon 10 Dec 15:43:58 BST 2018

413

276.15

CHIX

18344XJlz0y

Mon 10 Dec 15:43:48 BST 2018

567

276.05

XLON

18344XJlyzp

Mon 10 Dec 15:43:47 BST 2018

435

276.05

CHIX

18344XJlyzg

Mon 10 Dec 15:43:47 BST 2018

634

276.05

CHIX

18344XJlyzh

Mon 10 Dec 15:43:47 BST 2018

567

276.05

CHIX

18344XJlyzb

Mon 10 Dec 15:43:47 BST 2018

567

276.05

CHIX

18344XJlyze

Mon 10 Dec 15:43:47 BST 2018

602

276.05

CHIX

18344XJlyzf

Mon 10 Dec 15:43:47 BST 2018

665

276.05

CHIX

18344XJlyzc

Mon 10 Dec 15:43:47 BST 2018

156

276.05

XLON

18344XJlyza

Mon 10 Dec 15:43:47 BST 2018

268

276.05

XLON

18344XJlyz7

Mon 10 Dec 15:43:47 BST 2018

334

276.10

CHIX

18344XJlyz2

Mon 10 Dec 15:43:34 BST 2018

67

276.05

XLON

18344XJlyy8

Mon 10 Dec 15:43:34 BST 2018

227

276.05

XLON

18344XJlyy6

Mon 10 Dec 15:43:34 BST 2018

857

276.05

XLON

18344XJlyy7

Mon 10 Dec 15:43:34 BST 2018

1086

276.05

XLON

18344XJlyy5

Mon 10 Dec 15:43:31 BST 2018

167

276.10

XLON

18344XJlyxw

Mon 10 Dec 15:43:31 BST 2018

1691

276.10

XLON

18344XJlyxu

Mon 10 Dec 15:43:31 BST 2018

2

276.10

XLON

18344XJlyxy

Mon 10 Dec 15:43:31 BST 2018

1241

276.10

XLON

18344XJlyy0

Mon 10 Dec 15:43:31 BST 2018

569

276.10

CHIX

18344XJlyxx

Mon 10 Dec 15:43:31 BST 2018

508

276.10

CHIX

18344XJlyxv

Mon 10 Dec 15:43:31 BST 2018

293

276.10

CHIX

18344XJlyxz

Mon 10 Dec 15:43:31 BST 2018

125

276.10

CHIX

18344XJlyxt

Mon 10 Dec 15:43:31 BST 2018

448

276.10

CHIX

18344XJlyxs

Mon 10 Dec 15:43:27 BST 2018

149

276.10

CHIX

18344XJlyx2

Mon 10 Dec 15:43:23 BST 2018

639

276.15

CHIX

18344XJlywr

Mon 10 Dec 15:43:23 BST 2018

1426

276.15

XLON

18344XJlywp

Mon 10 Dec 15:43:23 BST 2018

1460

276.15

XLON

18344XJlywo

Mon 10 Dec 15:43:23 BST 2018

84

276.15

CHIX

18344XJlywq

Mon 10 Dec 15:43:23 BST 2018

240

276.15

CHIX

18344XJlywj

Mon 10 Dec 15:43:23 BST 2018

1146

276.15

CHIX

18344XJlywm

Mon 10 Dec 15:43:21 BST 2018

1054

276.20

CHIX

18344XJlyw2

Mon 10 Dec 15:43:21 BST 2018

1789

276.20

XLON

18344XJlyw1

Mon 10 Dec 15:43:21 BST 2018

685

276.20

XLON

18344XJlyw0

Mon 10 Dec 15:42:50 BST 2018

471

276.10

CHIX

18344XJlysw

Mon 10 Dec 15:42:50 BST 2018

868

276.10

CHIX

18344XJlysx

Mon 10 Dec 15:42:50 BST 2018

731

276.10

CHIX

18344XJlysy

Mon 10 Dec 15:42:50 BST 2018

94

276.10

XLON

18344XJlysv

Mon 10 Dec 15:42:50 BST 2018

2062

276.10

XLON

18344XJlysu

Mon 10 Dec 15:42:50 BST 2018

879

276.10

CHIX

18344XJlyss

Mon 10 Dec 15:42:50 BST 2018

65

276.10

CHIX

18344XJlyst

Mon 10 Dec 15:42:49 BST 2018

207

276.15

XLON

18344XJlysn

Mon 10 Dec 15:42:49 BST 2018

750

276.20

BATE

18344XJlysl

Mon 10 Dec 15:42:49 BST 2018

200

276.20

CHIX

18344XJlysi

Mon 10 Dec 15:42:49 BST 2018

1250

276.20

CHIX

18344XJlysc

Mon 10 Dec 15:42:49 BST 2018

567

276.15

CHIX

18344XJlys7

Mon 10 Dec 15:42:49 BST 2018

586

276.15

CHIX

18344XJlys5

Mon 10 Dec 15:42:49 BST 2018

390

276.15

XLON

18344XJlys4

Mon 10 Dec 15:42:49 BST 2018

1278

276.15

XLON

18344XJlys3

Mon 10 Dec 15:42:29 BST 2018

7

276.15

XLON

18344XJlyrm

Mon 10 Dec 15:42:29 BST 2018

180

276.15

XLON

18344XJlyrk

Mon 10 Dec 15:42:29 BST 2018

520

276.15

CHIX

18344XJlyro

Mon 10 Dec 15:42:29 BST 2018

264

276.15

CHIX

18344XJlyrn

Mon 10 Dec 15:42:29 BST 2018

137

276.15

CHIX

18344XJlyrj

Mon 10 Dec 15:42:29 BST 2018

112

276.15

CHIX

18344XJlyrl

Mon 10 Dec 15:42:29 BST 2018

208

276.15

CHIX

18344XJlyri

Mon 10 Dec 15:42:01 BST 2018

567

276.15

CHIX

18344XJlyoi

Mon 10 Dec 15:42:01 BST 2018

932

276.15

XLON

18344XJlyoj

Mon 10 Dec 15:41:59 BST 2018

710

276.20

CHIX

18344XJlyo7

Mon 10 Dec 15:41:59 BST 2018

1666

276.20

XLON

18344XJlyo6

Mon 10 Dec 15:41:50 BST 2018

344

276.10

CHIX

18344XJlyn4

Mon 10 Dec 15:41:36 BST 2018

6

276.05

XLON

18344XJlymf

Mon 10 Dec 15:41:32 BST 2018

543

276.10

CHIX

18344XJlym5

Mon 10 Dec 15:41:25 BST 2018

183

276.05

XLON

18344XJlylw

Mon 10 Dec 15:40:45 BST 2018

822

275.95

XLON

18344XJlygs

Mon 10 Dec 15:40:44 BST 2018

104

275.95

CHIX

18344XJlygr

Mon 10 Dec 15:40:28 BST 2018

155

275.90

CHIX

18344XJlyfw

Mon 10 Dec 15:40:24 BST 2018

838

275.95

CHIX

18344XJlyfn

Mon 10 Dec 15:40:24 BST 2018

1967

275.95

XLON

18344XJlyfm

Mon 10 Dec 15:39:50 BST 2018

567

275.90

CHIX

18344XJlycj

Mon 10 Dec 15:39:50 BST 2018

626

275.90

XLON

18344XJlyci

Mon 10 Dec 15:39:50 BST 2018

2505

275.95

CHIX

18344XJlych

Mon 10 Dec 15:39:50 BST 2018

543

275.95

XLON

18344XJlycg

Mon 10 Dec 15:39:50 BST 2018

5340

275.95

XLON

18344XJlycf

Mon 10 Dec 15:39:36 BST 2018

3858

275.90

XLON

18344XJlybe

Mon 10 Dec 15:39:36 BST 2018

5228

275.85

XLON

18344XJlybf

Mon 10 Dec 15:39:26 BST 2018

1463

276.00

XLON

18344XJlyam

Mon 10 Dec 15:39:26 BST 2018

2438

276.00

XLON

18344XJlyal

Mon 10 Dec 15:39:26 BST 2018

1333

276.00

XLON

18344XJlyak

Mon 10 Dec 15:39:26 BST 2018

2229

276.00

CHIX

18344XJlyaj

Mon 10 Dec 15:39:25 BST 2018

529

276.05

CHIX

18344XJlyaf

Mon 10 Dec 15:39:25 BST 2018

9

276.05

CHIX

18344XJlyae

Mon 10 Dec 15:39:25 BST 2018

40

276.05

CHIX

18344XJlyad

Mon 10 Dec 15:39:25 BST 2018

775

276.05

CHIX

18344XJlyab

Mon 10 Dec 15:39:25 BST 2018

744

276.05

CHIX

18344XJlyac

Mon 10 Dec 15:39:25 BST 2018

415

276.05

CHIX

18344XJlya8

Mon 10 Dec 15:39:23 BST 2018

580

276.10

CHIX

18344XJly9b

Mon 10 Dec 15:39:23 BST 2018

773

276.10

CHIX

18344XJly97

Mon 10 Dec 15:39:23 BST 2018

1263

276.10

XLON

18344XJly95

Mon 10 Dec 15:39:19 BST 2018

567

276.15

CHIX

18344XJly8h

Mon 10 Dec 15:39:19 BST 2018

500

276.15

CHIX

18344XJly8j

Mon 10 Dec 15:39:19 BST 2018

874

276.15

XLON

18344XJly8f

Mon 10 Dec 15:39:15 BST 2018

679

276.20

CHIX

18344XJly7m

Mon 10 Dec 15:39:14 BST 2018

1591

276.20

XLON

18344XJly74

Mon 10 Dec 15:38:29 BST 2018

567

276.05

CHIX

18344XJly2x

Mon 10 Dec 15:38:29 BST 2018

567

276.05

CHIX

18344XJly2v

Mon 10 Dec 15:38:29 BST 2018

1547

276.05

XLON

18344XJly2u

Mon 10 Dec 15:38:29 BST 2018

104

276.05

XLON

18344XJly2w

Mon 10 Dec 15:38:29 BST 2018

464

276.05

XLON

18344XJly2q

Mon 10 Dec 15:38:29 BST 2018

714

276.05

XLON

18344XJly2t

Mon 10 Dec 15:38:16 BST 2018

11

276.20

XLON

18344XJly1c

Mon 10 Dec 15:38:16 BST 2018

510

276.20

CHIX

18344XJly1h

Mon 10 Dec 15:38:16 BST 2018

842

276.20

CHIX

18344XJly1f

Mon 10 Dec 15:38:16 BST 2018

567

276.20

CHIX

18344XJly17

Mon 10 Dec 15:38:16 BST 2018

1094

276.20

XLON

18344XJly10

Mon 10 Dec 15:38:16 BST 2018

344

276.25

CHIX

18344XJly0u

Mon 10 Dec 15:38:13 BST 2018

605

276.25

CHIX

18344XJly0n

Mon 10 Dec 15:38:13 BST 2018

567

276.25

CHIX

18344XJly0f

Mon 10 Dec 15:38:13 BST 2018

883

276.25

CHIX

18344XJly0j

Mon 10 Dec 15:38:13 BST 2018

671

276.25

CHIX

18344XJly01

Mon 10 Dec 15:38:13 BST 2018

665

276.25

CHIX

18344XJly08

Mon 10 Dec 15:38:13 BST 2018

247

276.25

XLON

18344XJlxzx

Mon 10 Dec 15:38:13 BST 2018

208

276.25

XLON

18344XJly0c

Mon 10 Dec 15:38:13 BST 2018

177

276.25

XLON

18344XJly03

Mon 10 Dec 15:38:13 BST 2018

623

276.25

XLON

18344XJly04

Mon 10 Dec 15:38:01 BST 2018

566

276.30

CHIX

18344XJlxye

Mon 10 Dec 15:38:01 BST 2018

977

276.30

XLON

18344XJlxyd

Mon 10 Dec 15:37:58 BST 2018

696

276.35

CHIX

18344XJlxxx

Mon 10 Dec 15:37:58 BST 2018

637

276.35

CHIX

18344XJlxxv

Mon 10 Dec 15:37:58 BST 2018

29

276.35

CHIX

18344XJlxxw

Mon 10 Dec 15:37:58 BST 2018

1387

276.35

XLON

18344XJlxxu

Mon 10 Dec 15:37:57 BST 2018

533

276.40

CHIX

18344XJlxxt

Mon 10 Dec 15:37:57 BST 2018

247

276.40

CHIX

18344XJlxxs

Mon 10 Dec 15:37:57 BST 2018

666

276.40

CHIX

18344XJlxxr

Mon 10 Dec 15:37:57 BST 2018

36

276.40

XLON

18344XJlxxp

Mon 10 Dec 15:37:57 BST 2018

176

276.40

XLON

18344XJlxxq

Mon 10 Dec 15:37:57 BST 2018

2143

276.40

XLON

18344XJlxxo

Mon 10 Dec 15:37:46 BST 2018

585

276.45

XLON

18344XJlxwv

Mon 10 Dec 15:37:46 BST 2018

566

276.45

CHIX

18344XJlxwu

Mon 10 Dec 15:37:41 BST 2018

737

276.45

CHIX

18344XJlxw2

Mon 10 Dec 15:37:41 BST 2018

1498

276.45

XLON

18344XJlxw1

Mon 10 Dec 15:37:41 BST 2018

864

276.45

XLON

18344XJlxvz

Mon 10 Dec 15:37:41 BST 2018

143

276.45

CHIX

18344XJlxw0

Mon 10 Dec 15:37:41 BST 2018

864

276.45

CHIX

18344XJlxvw

Mon 10 Dec 15:37:28 BST 2018

434

276.45

XLON

18344XJlxt0

Mon 10 Dec 15:37:28 BST 2018

1142

276.45

XLON

18344XJlxsv

Mon 10 Dec 15:37:28 BST 2018

673

276.45

CHIX

18344XJlxsu

Mon 10 Dec 15:37:22 BST 2018

338

276.45

CHIX

18344XJlxs6

Mon 10 Dec 15:37:19 BST 2018

604

276.50

CHIX

18344XJlxrs

Mon 10 Dec 15:37:07 BST 2018

655

276.40

CHIX

18344XJlxr2

Mon 10 Dec 15:37:07 BST 2018

932

276.40

CHIX

18344XJlxr1

Mon 10 Dec 15:37:07 BST 2018

2186

276.40

XLON

18344XJlxqz

Mon 10 Dec 15:37:07 BST 2018

1427

276.40

XLON

18344XJlxr0

Mon 10 Dec 15:37:06 BST 2018

941

276.45

XLON

18344XJlxqv

Mon 10 Dec 15:37:06 BST 2018

168

276.45

XLON

18344XJlxqt

Mon 10 Dec 15:37:06 BST 2018

566

276.45

CHIX

18344XJlxqu

Mon 10 Dec 15:37:06 BST 2018

323

276.45

CHIX

18344XJlxqs

Mon 10 Dec 15:36:39 BST 2018

1326

276.25

XLON

18344XJlxnp

Mon 10 Dec 15:36:39 BST 2018

645

276.30

CHIX

18344XJlxnl

Mon 10 Dec 15:36:15 BST 2018

632

276.25

CHIX

18344XJlxlj

Mon 10 Dec 15:36:15 BST 2018

567

276.25

CHIX

18344XJlxld

Mon 10 Dec 15:36:15 BST 2018

1001

276.25

CHIX

18344XJlxl9

Mon 10 Dec 15:36:15 BST 2018

1377

276.25

XLON

18344XJlxlh

Mon 10 Dec 15:36:15 BST 2018

4

276.25

XLON

18344XJlxlf

Mon 10 Dec 15:36:15 BST 2018

527

276.25

XLON

18344XJlxlb

Mon 10 Dec 15:36:15 BST 2018

2350

276.25

XLON

18344XJlxl7

Mon 10 Dec 15:36:01 BST 2018

120

276.30

CHIX

18344XJlxjd

Mon 10 Dec 15:36:01 BST 2018

566

276.30

CHIX

18344XJlxjc

Mon 10 Dec 15:36:01 BST 2018

419

276.30

XLON

18344XJlxjb

Mon 10 Dec 15:36:01 BST 2018

554

276.30

CHIX

18344XJlxja

Mon 10 Dec 15:34:31 BST 2018

667

275.85

CHIX

18344XJlx4v

Mon 10 Dec 15:34:31 BST 2018

1928

275.85

XLON

18344XJlx4u

Mon 10 Dec 15:34:31 BST 2018

1154

275.85

XLON

18344XJlx4t

Mon 10 Dec 15:34:31 BST 2018

1222

275.90

CHIX

18344XJlx4r

Mon 10 Dec 15:34:31 BST 2018

2869

275.90

XLON

18344XJlx4q

Mon 10 Dec 15:34:31 BST 2018

634

275.90

CHIX

18344XJlx4p

Mon 10 Dec 15:34:31 BST 2018

1383

275.90

XLON

18344XJlx4o

Mon 10 Dec 15:34:26 BST 2018

2553

275.95

XLON

18344XJlx3x

Mon 10 Dec 15:34:25 BST 2018

1088

275.95

CHIX

18344XJlx3v

Mon 10 Dec 15:34:25 BST 2018

567

276.00

CHIX

18344XJlx3t

Mon 10 Dec 15:34:25 BST 2018

1590

276.00

CHIX

18344XJlx3u

Mon 10 Dec 15:34:25 BST 2018

409

276.00

XLON

18344XJlx3s

Mon 10 Dec 15:34:25 BST 2018

476

276.00

XLON

18344XJlx3q

Mon 10 Dec 15:34:25 BST 2018

3324

276.00

XLON

18344XJlx3r

Mon 10 Dec 15:34:25 BST 2018

590

276.05

CHIX

18344XJlx3p

Mon 10 Dec 15:34:25 BST 2018

1286

276.05

XLON

18344XJlx3o

Mon 10 Dec 15:34:25 BST 2018

41

276.05

XLON

18344XJlx3l

Mon 10 Dec 15:34:25 BST 2018

1256

276.05

XLON

18344XJlx3i

Mon 10 Dec 15:34:25 BST 2018

489

276.05

XLON

18344XJlx3m

Mon 10 Dec 15:34:25 BST 2018

2

276.05

XLON

18344XJlx3n

Mon 10 Dec 15:34:25 BST 2018

845

276.05

CHIX

18344XJlx3c

Mon 10 Dec 15:34:25 BST 2018

569

276.05

CHIX

18344XJlx3d

Mon 10 Dec 15:34:25 BST 2018

576

276.05

CHIX

18344XJlx3g

Mon 10 Dec 15:34:25 BST 2018

567

276.05

CHIX

18344XJlx3j

Mon 10 Dec 15:34:15 BST 2018

1980

276.05

XLON

18344XJlwzz

Mon 10 Dec 15:34:15 BST 2018

1240

276.05

XLON

18344XJlx00

Mon 10 Dec 15:34:15 BST 2018

508

276.10

CHIX

18344XJlwzs

Mon 10 Dec 15:33:39 BST 2018

124

276.00

CHIX

18344XJlwvp

Mon 10 Dec 15:33:39 BST 2018

534

276.00

CHIX

18344XJlwvo

Mon 10 Dec 15:33:39 BST 2018

891

276.00

CHIX

18344XJlwvl

Mon 10 Dec 15:33:39 BST 2018

413

276.00

XLON

18344XJlwvn

Mon 10 Dec 15:33:39 BST 2018

387

276.00

XLON

18344XJlwvm

Mon 10 Dec 15:33:39 BST 2018

710

276.00

XLON

18344XJlwvk

Mon 10 Dec 15:33:39 BST 2018

2090

276.00

XLON

18344XJlwvj

Mon 10 Dec 15:33:09 BST 2018

73

276.15

XLON

18344XJlwsv

Mon 10 Dec 15:33:09 BST 2018

1099

276.15

CHIX

18344XJlwsw

Mon 10 Dec 15:33:07 BST 2018

2506

276.15

XLON

18344XJlwsp

Mon 10 Dec 15:33:06 BST 2018

1012

276.20

CHIX

18344XJlwse

Mon 10 Dec 15:33:06 BST 2018

2377

276.20

XLON

18344XJlwsd

Mon 10 Dec 15:32:51 BST 2018

438

276.30

CHIX

18344XJlwra

Mon 10 Dec 15:32:51 BST 2018

442

276.30

XLON

18344XJlwr9

Mon 10 Dec 15:32:51 BST 2018

218

276.30

XLON

18344XJlwr8

Mon 10 Dec 15:32:26 BST 2018

1500

276.40

XLON

18344XJlwpi

Mon 10 Dec 15:32:26 BST 2018

643

276.40

XLON

18344XJlwpj

Mon 10 Dec 15:32:26 BST 2018

449

276.45

CHIX

18344XJlwph

Mon 10 Dec 15:32:26 BST 2018

166

276.45

CHIX

18344XJlwpg

Mon 10 Dec 15:32:26 BST 2018

1454

276.45

CHIX

18344XJlwpf

Mon 10 Dec 15:32:26 BST 2018

2906

276.45

XLON

18344XJlwpd

Mon 10 Dec 15:32:26 BST 2018

509

276.45

XLON

18344XJlwpb

Mon 10 Dec 15:32:25 BST 2018

1195

276.50

CHIX

18344XJlwp9

Mon 10 Dec 15:32:24 BST 2018

1226

276.50

XLON

18344XJlwp1

Mon 10 Dec 15:32:24 BST 2018

134

276.50

XLON

18344XJlwp2

Mon 10 Dec 15:32:24 BST 2018

1578

276.50

XLON

18344XJlwp0

Mon 10 Dec 15:32:11 BST 2018

1826

276.50

XLON

18344XJlwo0

Mon 10 Dec 15:31:54 BST 2018

252

276.70

CHIX

18344XJlwlc

Mon 10 Dec 15:31:54 BST 2018

566

276.70

CHIX

18344XJlwld

Mon 10 Dec 15:31:54 BST 2018

557

276.70

XLON

18344XJlwl9

Mon 10 Dec 15:31:54 BST 2018

504

276.70

XLON

18344XJlwlb

Mon 10 Dec 15:31:54 BST 2018

2000

276.70

XLON

18344XJlwl8

Mon 10 Dec 15:31:54 BST 2018

667

276.70

CHIX

18344XJlwl7

Mon 10 Dec 15:31:51 BST 2018

226

276.70

CHIX

18344XJlwkl

Mon 10 Dec 15:31:51 BST 2018

199

276.70

CHIX

18344XJlwkk

Mon 10 Dec 15:31:51 BST 2018

600

276.70

XLON

18344XJlwkc

Mon 10 Dec 15:31:45 BST 2018

264

276.75

CHIX

18344XJlwjz

Mon 10 Dec 15:31:43 BST 2018

1963

276.80

XLON

18344XJlwjf

Mon 10 Dec 15:31:43 BST 2018

315

276.80

XLON

18344XJlwjd

Mon 10 Dec 15:31:21 BST 2018

989

276.95

CHIX

18344XJlwhc

Mon 10 Dec 15:31:21 BST 2018

600

276.95

XLON

18344XJlwh7

Mon 10 Dec 15:31:21 BST 2018

178

276.95

XLON

18344XJlwh2

Mon 10 Dec 15:31:21 BST 2018

3732

276.95

XLON

18344XJlwh6

Mon 10 Dec 15:31:18 BST 2018

1385

277.05

XLON

18344XJlwgm

Mon 10 Dec 15:31:18 BST 2018

1132

277.05

XLON

18344XJlwgl

Mon 10 Dec 15:31:13 BST 2018

199

277.10

CHIX

18344XJlwg0

Mon 10 Dec 15:31:10 BST 2018

1471

277.10

CHIX

18344XJlwfx

Mon 10 Dec 15:31:10 BST 2018

565

277.10

CHIX

18344XJlwfv

Mon 10 Dec 15:31:10 BST 2018

2601

277.10

XLON

18344XJlwfw

Mon 10 Dec 15:31:10 BST 2018

850

277.10

XLON

18344XJlwfu

Mon 10 Dec 15:31:10 BST 2018

142

277.10

XLON

18344XJlwft

Mon 10 Dec 15:31:10 BST 2018

380

277.10

XLON

18344XJlwfs

Mon 10 Dec 15:30:52 BST 2018

880

277.15

CHIX

18344XJlwd5

Mon 10 Dec 15:30:52 BST 2018

565

277.15

CHIX

18344XJlwd4

Mon 10 Dec 15:30:52 BST 2018

2064

277.15

XLON

18344XJlwd3

Mon 10 Dec 15:30:52 BST 2018

885

277.15

XLON

18344XJlwd2

Mon 10 Dec 15:30:06 BST 2018

1724

276.75

CHIX

18344XJlw7t

Mon 10 Dec 15:30:06 BST 2018

4049

276.75

XLON

18344XJlw7s

Mon 10 Dec 15:30:01 BST 2018

584

276.85

CHIX

18344XJlw6f

Mon 10 Dec 15:30:00 BST 2018

668

276.95

CHIX

18344XJlw63

Mon 10 Dec 15:29:46 BST 2018

1561

276.95

CHIX

18344XJlw4r

Mon 10 Dec 15:29:46 BST 2018

516

276.95

XLON

18344XJlw4q

Mon 10 Dec 15:29:46 BST 2018

3148

276.95

XLON

18344XJlw4p

Mon 10 Dec 15:29:00 BST 2018

336

276.90

XLON

18344XJlw0y

Mon 10 Dec 15:29:00 BST 2018

1500

276.90

XLON

18344XJlw0x

Mon 10 Dec 15:28:24 BST 2018

1178

276.85

CHIX

18344XJlvxf

Mon 10 Dec 15:28:24 BST 2018

1743

276.85

XLON

18344XJlvxd

Mon 10 Dec 15:28:24 BST 2018

1023

276.85

XLON

18344XJlvxc

Mon 10 Dec 15:28:20 BST 2018

595

276.90

CHIX

18344XJlvx5

Mon 10 Dec 15:28:20 BST 2018

7062

276.95

XLON

18344XJlvx2

Mon 10 Dec 15:28:20 BST 2018

3008

276.95

CHIX

18344XJlvx3

Mon 10 Dec 15:27:47 BST 2018

947

277.00

CHIX

18344XJlvtp

Mon 10 Dec 15:27:47 BST 2018

729

277.00

XLON

18344XJlvto

Mon 10 Dec 15:27:47 BST 2018

1495

277.00

XLON

18344XJlvtn

Mon 10 Dec 15:27:18 BST 2018

573

277.05

CHIX

18344XJlvs5

Mon 10 Dec 15:27:10 BST 2018

690

277.15

CHIX

18344XJlvr0

Mon 10 Dec 15:27:10 BST 2018

1620

277.15

XLON

18344XJlvqz

Mon 10 Dec 15:27:10 BST 2018

2413

277.20

XLON

18344XJlvqv

Mon 10 Dec 15:27:10 BST 2018

1028

277.20

CHIX

18344XJlvqw

Mon 10 Dec 15:27:07 BST 2018

1022

277.25

CHIX

18344XJlvqs

Mon 10 Dec 15:27:07 BST 2018

979

277.25

CHIX

18344XJlvqr

Mon 10 Dec 15:27:07 BST 2018

2297

277.25

XLON

18344XJlvqa

Mon 10 Dec 15:27:07 BST 2018

97

277.25

XLON

18344XJlvqq

Mon 10 Dec 15:27:07 BST 2018

5

277.25

XLON

18344XJlvqj

Mon 10 Dec 15:27:07 BST 2018

2397

277.25

XLON

18344XJlvqn

Mon 10 Dec 15:27:02 BST 2018

2712

277.30

XLON

18344XJlvp2

Mon 10 Dec 15:27:02 BST 2018

81

277.30

XLON

18344XJlvp3

Mon 10 Dec 15:27:02 BST 2018

1156

277.30

CHIX

18344XJlvp1

Mon 10 Dec 15:27:02 BST 2018

607

277.35

CHIX

18344XJlvo3

Mon 10 Dec 15:27:02 BST 2018

604

277.35

XLON

18344XJlvnp

Mon 10 Dec 15:27:02 BST 2018

240

277.40

CHIX

18344XJlvnx

Mon 10 Dec 15:27:02 BST 2018

392

277.40

CHIX

18344XJlvnr

Mon 10 Dec 15:27:02 BST 2018

564

277.40

CHIX

18344XJlvnn

Mon 10 Dec 15:27:02 BST 2018

1377

277.40

XLON

18344XJlvnl

Mon 10 Dec 15:27:02 BST 2018

644

277.40

XLON

18344XJlvnj

Mon 10 Dec 15:26:17 BST 2018

997

277.30

CHIX

18344XJlvjo

Mon 10 Dec 15:26:17 BST 2018

1581

277.30

CHIX

18344XJlvjr

Mon 10 Dec 15:26:17 BST 2018

3713

277.30

XLON

18344XJlvjj

Mon 10 Dec 15:26:17 BST 2018

39

277.30

XLON

18344XJlvjn

Mon 10 Dec 15:26:03 BST 2018

1258

277.35

XLON

18344XJlvi4

Mon 10 Dec 15:26:03 BST 2018

651

277.35

XLON

18344XJlvi6

Mon 10 Dec 15:26:03 BST 2018

577

277.35

CHIX

18344XJlvi3

Mon 10 Dec 15:26:03 BST 2018

564

277.35

CHIX

18344XJlvi5

Mon 10 Dec 15:25:41 BST 2018

1254

277.40

CHIX

18344XJlvgc

Mon 10 Dec 15:25:41 BST 2018

792

277.40

CHIX

18344XJlvg9

Mon 10 Dec 15:25:41 BST 2018

727

277.40

CHIX

18344XJlvg7

Mon 10 Dec 15:25:41 BST 2018

2941

277.40

XLON

18344XJlvg5

Mon 10 Dec 15:25:40 BST 2018

1369

277.45

CHIX

18344XJlvfr

Mon 10 Dec 15:25:40 BST 2018

2719

277.45

XLON

18344XJlvfq

Mon 10 Dec 15:25:39 BST 2018

269

277.50

XLON

18344XJlvfl

Mon 10 Dec 15:25:39 BST 2018

967

277.50

CHIX

18344XJlvfh

Mon 10 Dec 15:25:39 BST 2018

1632

277.50

XLON

18344XJlvfg

Mon 10 Dec 15:25:39 BST 2018

636

277.50

XLON

18344XJlvff

Mon 10 Dec 15:25:39 BST 2018

536

277.50

CHIX

18344XJlvfe

Mon 10 Dec 15:25:39 BST 2018

564

277.50

CHIX

18344XJlvf9

Mon 10 Dec 15:25:39 BST 2018

1070

277.50

CHIX

18344XJlvf7

Mon 10 Dec 15:25:39 BST 2018

140

277.50

CHIX

18344XJlvfd

Mon 10 Dec 15:25:39 BST 2018

564

277.50

CHIX

18344XJlvfb

Mon 10 Dec 15:25:39 BST 2018

682

277.50

XLON

18344XJlvf5

Mon 10 Dec 15:25:39 BST 2018

661

277.50

XLON

18344XJlvf3

Mon 10 Dec 15:25:39 BST 2018

2512

277.50

XLON

18344XJlvez

Mon 10 Dec 15:25:38 BST 2018

862

277.55

CHIX

18344XJlvew

Mon 10 Dec 15:25:38 BST 2018

2021

277.55

XLON

18344XJlvev

Mon 10 Dec 15:25:38 BST 2018

333

277.55

CHIX

18344XJlveq

Mon 10 Dec 15:25:11 BST 2018

1857

277.40

XLON

18344XJlvbr

Mon 10 Dec 15:25:11 BST 2018

1632

277.40

XLON

18344XJlvbp

Mon 10 Dec 15:25:11 BST 2018

70

277.40

XLON

18344XJlvbn

Mon 10 Dec 15:25:03 BST 2018

772

277.40

CHIX

18344XJlvb4

Mon 10 Dec 15:24:39 BST 2018

2035

277.30

XLON

18344XJlv9o

Mon 10 Dec 15:24:38 BST 2018

306

277.30

XLON

18344XJlv9b

Mon 10 Dec 15:24:29 BST 2018

693

277.30

CHIX

18344XJlv7a

Mon 10 Dec 15:24:29 BST 2018

1625

277.30

XLON

18344XJlv78

Mon 10 Dec 15:24:03 BST 2018

899

277.15

CHIX

18344XJlv5c

Mon 10 Dec 15:24:03 BST 2018

743

277.15

CHIX

18344XJlv5b

Mon 10 Dec 15:24:03 BST 2018

1743

277.15

XLON

18344XJlv58

Mon 10 Dec 15:24:03 BST 2018

2108

277.15

XLON

18344XJlv59

Mon 10 Dec 15:23:57 BST 2018

466

277.20

CHIX

18344XJlv3i

Mon 10 Dec 15:23:57 BST 2018

510

277.20

CHIX

18344XJlv3j

Mon 10 Dec 15:23:57 BST 2018

760

277.25

CHIX

18344XJlv3h

Mon 10 Dec 15:23:57 BST 2018

1784

277.25

XLON

18344XJlv3g

Mon 10 Dec 15:23:44 BST 2018

74

277.25

CHIX

18344XJlv2k

Mon 10 Dec 15:23:44 BST 2018

583

277.25

CHIX

18344XJlv2i

Mon 10 Dec 15:23:44 BST 2018

1541

277.25

XLON

18344XJlv2d

Mon 10 Dec 15:23:38 BST 2018

298

277.20

CHIX

18344XJlv1s

Mon 10 Dec 15:22:57 BST 2018

291

277.10

CHIX

18344XJluy2

Mon 10 Dec 15:22:57 BST 2018

565

277.10

CHIX

18344XJluy3

Mon 10 Dec 15:22:57 BST 2018

577

277.10

CHIX

18344XJluy0

Mon 10 Dec 15:22:57 BST 2018

90

277.10

CHIX

18344XJluy1

Mon 10 Dec 15:22:57 BST 2018

1258

277.10

XLON

18344XJluxy

Mon 10 Dec 15:22:57 BST 2018

925

277.10

XLON

18344XJluxz

Mon 10 Dec 15:22:48 BST 2018

565

277.15

CHIX

18344XJluxc

Mon 10 Dec 15:22:48 BST 2018

312

277.15

CHIX

18344XJluxd

Mon 10 Dec 15:22:48 BST 2018

430

277.15

CHIX

18344XJluxg

Mon 10 Dec 15:22:48 BST 2018

212

277.15

CHIX

18344XJluxh

Mon 10 Dec 15:22:48 BST 2018

600

277.15

CHIX

18344XJluxe

Mon 10 Dec 15:22:48 BST 2018

45

277.15

XLON

18344XJluxa

Mon 10 Dec 15:22:48 BST 2018

171

277.15

XLON

18344XJluxb

Mon 10 Dec 15:22:48 BST 2018

160

277.15

XLON

18344XJlux9

Mon 10 Dec 15:22:48 BST 2018

397

277.15

XLON

18344XJlux7

Mon 10 Dec 15:22:48 BST 2018

1309

277.15

XLON

18344XJlux8

Mon 10 Dec 15:22:47 BST 2018

565

277.20

CHIX

18344XJlux4

Mon 10 Dec 15:22:47 BST 2018

1044

277.20

XLON

18344XJlux3

Mon 10 Dec 15:22:42 BST 2018

491

277.20

CHIX

18344XJluwv

Mon 10 Dec 15:22:42 BST 2018

1783

277.20

CHIX

18344XJluwu

Mon 10 Dec 15:22:42 BST 2018

4187

277.20

XLON

18344XJluws

Mon 10 Dec 15:22:42 BST 2018

164

277.25

XLON

18344XJluwr

Mon 10 Dec 15:22:42 BST 2018

564

277.25

CHIX

18344XJluwj

Mon 10 Dec 15:22:42 BST 2018

564

277.25

CHIX

18344XJluwi

Mon 10 Dec 15:22:42 BST 2018

441

277.25

XLON

18344XJluwh

Mon 10 Dec 15:22:42 BST 2018

593

277.25

XLON

18344XJluwg

Mon 10 Dec 15:22:36 BST 2018

339

277.30

CHIX

18344XJluw7

Mon 10 Dec 15:22:36 BST 2018

430

277.30

CHIX

18344XJluw6

Mon 10 Dec 15:22:36 BST 2018

601

277.30

CHIX

18344XJluw4

Mon 10 Dec 15:22:36 BST 2018

532

277.30

CHIX

18344XJluw5

Mon 10 Dec 15:22:36 BST 2018

361

277.30

CHIX

18344XJluw3

Mon 10 Dec 15:22:36 BST 2018

386

277.30

CHIX

18344XJluw0

Mon 10 Dec 15:22:36 BST 2018

1143

277.30

XLON

18344XJluvw

Mon 10 Dec 15:22:36 BST 2018

1113

277.30

XLON

18344XJluvv

Mon 10 Dec 15:22:11 BST 2018

175

277.25

CHIX

18344XJlure

Mon 10 Dec 15:22:11 BST 2018

700

277.25

CHIX

18344XJlurd

Mon 10 Dec 15:22:11 BST 2018

564

277.25

CHIX

18344XJlurc

Mon 10 Dec 15:22:11 BST 2018

299

277.25

CHIX

18344XJlurb

Mon 10 Dec 15:22:11 BST 2018

842

277.25

CHIX

18344XJlura

Mon 10 Dec 15:22:11 BST 2018

2677

277.25

XLON

18344XJlur5

Mon 10 Dec 15:22:11 BST 2018

761

277.25

XLON

18344XJlur9

Mon 10 Dec 15:22:11 BST 2018

461

277.30

CHIX

18344XJlur8

Mon 10 Dec 15:22:11 BST 2018

796

277.30

CHIX

18344XJlur1

Mon 10 Dec 15:22:11 BST 2018

1868

277.30

XLON

18344XJlur0

Mon 10 Dec 15:22:11 BST 2018

657

277.35

CHIX

18344XJluqw

Mon 10 Dec 15:22:11 BST 2018

1443

277.35

XLON

18344XJluqs

Mon 10 Dec 15:22:11 BST 2018

100

277.35

XLON

18344XJluqq

Mon 10 Dec 15:21:31 BST 2018

1036

277.20

CHIX

18344XJluo8

Mon 10 Dec 15:21:31 BST 2018

22

277.20

CHIX

18344XJluo7

Mon 10 Dec 15:21:31 BST 2018

1851

277.20

XLON

18344XJluo6

Mon 10 Dec 15:21:31 BST 2018

631

277.20

XLON

18344XJluo5

Mon 10 Dec 15:21:06 BST 2018

768

277.15

CHIX

18344XJlulk

Mon 10 Dec 15:21:06 BST 2018

1800

277.15

XLON

18344XJlulj

Mon 10 Dec 15:21:00 BST 2018

1575

277.15

XLON

18344XJlukx

Mon 10 Dec 15:21:00 BST 2018

672

277.15

CHIX

18344XJlukw

Mon 10 Dec 15:20:53 BST 2018

655

277.15

CHIX

18344XJluk6

Mon 10 Dec 15:20:53 BST 2018

1241

277.15

XLON

18344XJluk2

Mon 10 Dec 15:20:53 BST 2018

210

277.15

XLON

18344XJluk0

Mon 10 Dec 15:20:53 BST 2018

565

277.15

CHIX

18344XJlujz

Mon 10 Dec 15:20:53 BST 2018

582

277.15

XLON

18344XJlujv

Mon 10 Dec 15:20:32 BST 2018

619

276.90

CHIX

18344XJlugb

Mon 10 Dec 15:20:32 BST 2018

524

276.90

CHIX

18344XJluga

Mon 10 Dec 15:20:31 BST 2018

600

276.90

CHIX

18344XJlug4

Mon 10 Dec 15:20:31 BST 2018

1309

276.90

XLON

18344XJlug3

Mon 10 Dec 15:20:31 BST 2018

211

276.90

XLON

18344XJlug1

Mon 10 Dec 15:20:31 BST 2018

1

276.95

CHIX

18344XJlug0

Mon 10 Dec 15:20:31 BST 2018

313

276.95

CHIX

18344XJlufy

Mon 10 Dec 15:20:31 BST 2018

564

276.95

CHIX

18344XJlufz

Mon 10 Dec 15:20:31 BST 2018

669

276.95

CHIX

18344XJlufw

Mon 10 Dec 15:20:31 BST 2018

565

276.95

CHIX

18344XJlufx

Mon 10 Dec 15:20:31 BST 2018

263

276.95

XLON

18344XJlufu

Mon 10 Dec 15:20:31 BST 2018

958

276.95

XLON

18344XJlufv

Mon 10 Dec 15:20:31 BST 2018

1570

276.95

XLON

18344XJlufs

Mon 10 Dec 15:20:31 BST 2018

885

276.95

XLON

18344XJluft

Mon 10 Dec 15:20:28 BST 2018

735

277.00

CHIX

18344XJlufj

Mon 10 Dec 15:20:28 BST 2018

269

277.00

CHIX

18344XJlufe

Mon 10 Dec 15:20:28 BST 2018

602

277.00

CHIX

18344XJlufc

Mon 10 Dec 15:20:15 BST 2018

655

277.05

CHIX

18344XJludx

Mon 10 Dec 15:20:15 BST 2018

565

277.05

CHIX

18344XJludv

Mon 10 Dec 15:20:15 BST 2018

1460

277.05

XLON

18344XJludw

Mon 10 Dec 15:20:15 BST 2018

614

277.05

XLON

18344XJludt

Mon 10 Dec 15:19:43 BST 2018

655

276.85

CHIX

18344XJlu9n

Mon 10 Dec 15:19:43 BST 2018

612

276.85

CHIX

18344XJlu9o

Mon 10 Dec 15:19:43 BST 2018

1227

276.85

XLON

18344XJlu9l

Mon 10 Dec 15:19:43 BST 2018

41

276.85

XLON

18344XJlu9m

Mon 10 Dec 15:19:43 BST 2018

259

276.85

XLON

18344XJlu9k

Mon 10 Dec 15:19:18 BST 2018

565

276.80

CHIX

18344XJlu77

Mon 10 Dec 15:19:18 BST 2018

1074

276.80

XLON

18344XJlu76

Mon 10 Dec 15:19:00 BST 2018

275

276.65

XLON

18344XJlu2z

Mon 10 Dec 15:19:00 BST 2018

610

276.65

CHIX

18344XJlu2y

Mon 10 Dec 15:19:00 BST 2018

25

276.65

XLON

18344XJlu2x

Mon 10 Dec 15:19:00 BST 2018

1200

276.60

XLON

18344XJlu2u

Mon 10 Dec 15:19:00 BST 2018

662

276.60

XLON

18344XJlu2v

Mon 10 Dec 15:19:00 BST 2018

1740

276.60

XLON

18344XJlu2w

Mon 10 Dec 15:19:00 BST 2018

247

276.60

CHIX

18344XJlu2t

Mon 10 Dec 15:19:00 BST 2018

1686

276.65

CHIX

18344XJlu2s

Mon 10 Dec 15:19:00 BST 2018

1257

276.65

XLON

18344XJlu2r

Mon 10 Dec 15:19:00 BST 2018

2701

276.65

XLON

18344XJlu2q

Mon 10 Dec 15:18:47 BST 2018

1124

276.65

XLON

18344XJlu0l

Mon 10 Dec 15:18:47 BST 2018

524

276.70

CHIX

18344XJlu0k

Mon 10 Dec 15:18:47 BST 2018

790

276.70

CHIX

18344XJlu0j

Mon 10 Dec 15:18:47 BST 2018

43

276.70

CHIX

18344XJlu0h

Mon 10 Dec 15:18:47 BST 2018

374

276.70

CHIX

18344XJlu0g

Mon 10 Dec 15:18:47 BST 2018

707

276.70

CHIX

18344XJlu0f

Mon 10 Dec 15:18:47 BST 2018

1660

276.70

XLON

18344XJlu0e

Mon 10 Dec 15:18:17 BST 2018

490

276.80

CHIX

18344XJltxx

Mon 10 Dec 15:18:17 BST 2018

579

276.80

CHIX

18344XJltxy

Mon 10 Dec 15:18:17 BST 2018

1263

276.80

XLON

18344XJltxw

Mon 10 Dec 15:18:13 BST 2018

774

276.85

CHIX

18344XJltxm

Mon 10 Dec 15:18:13 BST 2018

565

276.85

CHIX

18344XJltxk

Mon 10 Dec 15:18:13 BST 2018

1

276.85

XLON

18344XJltxq

Mon 10 Dec 15:18:13 BST 2018

31

276.85

XLON

18344XJltxp

Mon 10 Dec 15:18:13 BST 2018

1009

276.85

XLON

18344XJltxo

Mon 10 Dec 15:18:13 BST 2018

390

276.85

XLON

18344XJltxl

Mon 10 Dec 15:18:13 BST 2018

806

276.85

XLON

18344XJltxn

Mon 10 Dec 15:18:03 BST 2018

158

276.90

XLON

18344XJltwo

Mon 10 Dec 15:18:03 BST 2018

567

276.90

CHIX

18344XJltwm

Mon 10 Dec 15:18:03 BST 2018

1237

276.90

XLON

18344XJltwl

Mon 10 Dec 15:17:33 BST 2018

659

276.80

XLON

18344XJltv3

Mon 10 Dec 15:17:33 BST 2018

565

276.80

CHIX

18344XJltv2

Mon 10 Dec 15:17:23 BST 2018

172

276.85

CHIX

18344XJltuf

Mon 10 Dec 15:17:23 BST 2018

1391

276.85

XLON

18344XJltud

Mon 10 Dec 15:17:23 BST 2018

617

276.85

CHIX

18344XJltue

Mon 10 Dec 15:17:23 BST 2018

21

276.85

CHIX

18344XJltuc

Mon 10 Dec 15:17:12 BST 2018

1070

276.85

CHIX

18344XJltu0

Mon 10 Dec 15:17:12 BST 2018

2509

276.85

XLON

18344XJlttz

Mon 10 Dec 15:17:12 BST 2018

266

276.95

CHIX

18344XJltty

Mon 10 Dec 15:17:12 BST 2018

897

276.90

CHIX

18344XJlttx

Mon 10 Dec 15:17:12 BST 2018

274

276.90

CHIX

18344XJlttw

Mon 10 Dec 15:17:12 BST 2018

2103

276.90

XLON

18344XJlttv

Mon 10 Dec 15:17:12 BST 2018

973

276.95

CHIX

18344XJlttu

Mon 10 Dec 15:17:12 BST 2018

2281

276.95

XLON

18344XJlttt

Mon 10 Dec 15:17:12 BST 2018

649

277.00

CHIX

18344XJltts

Mon 10 Dec 15:17:12 BST 2018

1415

277.00

XLON

18344XJlttr

Mon 10 Dec 15:17:06 BST 2018

410

277.05

CHIX

18344XJlttb

Mon 10 Dec 15:17:06 BST 2018

1500

277.05

XLON

18344XJltta

Mon 10 Dec 15:17:06 BST 2018

1013

277.05

XLON

18344XJltt8

Mon 10 Dec 15:17:06 BST 2018

1118

277.05

XLON

18344XJltt9

Mon 10 Dec 15:17:06 BST 2018

422

277.05

XLON

18344XJltt7

Mon 10 Dec 15:16:51 BST 2018

75

276.95

BATE

18344XJltr6

Mon 10 Dec 15:16:51 BST 2018

891

276.95

BATE

18344XJltr7

Mon 10 Dec 15:16:51 BST 2018

125

276.95

BATE

18344XJltr5

Mon 10 Dec 15:16:51 BST 2018

552

277.00

BATE

18344XJltr8

Mon 10 Dec 15:16:51 BST 2018

7

276.90

CHIX

18344XJltr4

Mon 10 Dec 15:16:37 BST 2018

314

276.65

CHIX

18344XJltob

Mon 10 Dec 15:16:36 BST 2018

501

276.65

CHIX

18344XJlto8

Mon 10 Dec 15:16:36 BST 2018

566

276.70

CHIX

18344XJlto5

Mon 10 Dec 15:16:36 BST 2018

710

276.70

XLON

18344XJlto4

Mon 10 Dec 15:16:35 BST 2018

565

276.75

CHIX

18344XJltnt

Mon 10 Dec 15:16:35 BST 2018

1176

276.75

XLON

18344XJltns

Mon 10 Dec 15:16:35 BST 2018

345

276.75

CHIX

18344XJltnp

Mon 10 Dec 15:16:29 BST 2018

565

276.80

CHIX

18344XJltn8

Mon 10 Dec 15:16:29 BST 2018

419

276.80

XLON

18344XJltn7

Mon 10 Dec 15:16:25 BST 2018

1267

276.75

XLON

18344XJltmm

Mon 10 Dec 15:16:25 BST 2018

137

276.75

CHIX

18344XJltmo

Mon 10 Dec 15:16:25 BST 2018

84

276.75

CHIX

18344XJltmn

Mon 10 Dec 15:16:25 BST 2018

582

276.75

CHIX

18344XJltml

Mon 10 Dec 15:15:58 BST 2018

419

276.55

CHIX

18344XJltkf

Mon 10 Dec 15:15:58 BST 2018

147

276.55

CHIX

18344XJltke

Mon 10 Dec 15:15:58 BST 2018

598

276.55

XLON

18344XJltkd

Mon 10 Dec 15:15:37 BST 2018

566

276.45

CHIX

18344XJltgy

Mon 10 Dec 15:15:37 BST 2018

602

276.45

XLON

18344XJltgx

Mon 10 Dec 15:15:33 BST 2018

355

276.50

CHIX

18344XJltgb

Mon 10 Dec 15:15:33 BST 2018

561

276.50

XLON

18344XJltg7

Mon 10 Dec 15:15:33 BST 2018

355

276.50

XLON

18344XJltg6

Mon 10 Dec 15:15:23 BST 2018

758

276.70

CHIX

18344XJltfn

Mon 10 Dec 15:15:16 BST 2018

149

276.65

BATE

18344XJltf6

Mon 10 Dec 15:15:16 BST 2018

566

276.65

CHIX

18344XJltf7

Mon 10 Dec 15:15:16 BST 2018

792

276.65

CHIX

18344XJltf5

Mon 10 Dec 15:15:16 BST 2018

1708

276.65

XLON

18344XJltf3

Mon 10 Dec 15:15:16 BST 2018

981

276.65

XLON

18344XJltf4

Mon 10 Dec 15:15:10 BST 2018

197

276.70

CHIX

18344XJltej

Mon 10 Dec 15:15:10 BST 2018

149

276.70

BATE

18344XJltel

Mon 10 Dec 15:15:10 BST 2018

602

276.75

CHIX

18344XJltee

Mon 10 Dec 15:15:10 BST 2018

1173

276.75

XLON

18344XJltea

Mon 10 Dec 15:15:10 BST 2018

149

276.75

BATE

18344XJlte8

Mon 10 Dec 15:15:10 BST 2018

606

276.75

CHIX

18344XJlte7

Mon 10 Dec 15:15:08 BST 2018

920

276.80

CHIX

18344XJlte2

Mon 10 Dec 15:15:08 BST 2018

578

276.80

CHIX

18344XJlte5

Mon 10 Dec 15:15:08 BST 2018

565

276.80

CHIX

18344XJlte6

Mon 10 Dec 15:15:08 BST 2018

1007

276.80

XLON

18344XJltdy

Mon 10 Dec 15:15:08 BST 2018

2156

276.80

XLON

18344XJltdt

Mon 10 Dec 15:15:02 BST 2018

1250

276.95

CHIX

18344XJltcw

Mon 10 Dec 15:15:02 BST 2018

1500

276.95

XLON

18344XJltcv

Mon 10 Dec 15:15:02 BST 2018

283

276.90

XLON

18344XJltcu

Mon 10 Dec 15:15:02 BST 2018

649

276.95

CHIX

18344XJltct

Mon 10 Dec 15:15:02 BST 2018

543

276.95

XLON

18344XJltcs

Mon 10 Dec 15:15:02 BST 2018

873

276.95

XLON

18344XJltcr

Mon 10 Dec 15:14:32 BST 2018

565

276.80

CHIX

18344XJlt9j

Mon 10 Dec 15:14:32 BST 2018

188

276.80

XLON

18344XJlt9g

Mon 10 Dec 15:14:32 BST 2018

936

276.80

XLON

18344XJlt9f

Mon 10 Dec 15:14:30 BST 2018

677

276.85

XLON

18344XJlt9c

Mon 10 Dec 15:14:30 BST 2018

830

276.85

XLON

18344XJlt98

Mon 10 Dec 15:14:30 BST 2018

215

276.85

CHIX

18344XJlt9b

Mon 10 Dec 15:14:30 BST 2018

350

276.85

CHIX

18344XJlt9a

Mon 10 Dec 15:14:30 BST 2018

565

276.85

CHIX

18344XJlt97

Mon 10 Dec 15:14:13 BST 2018

338

276.70

CHIX

18344XJlt6x

Mon 10 Dec 15:14:11 BST 2018

619

276.70

CHIX

18344XJlt6q

Mon 10 Dec 15:14:11 BST 2018

1349

276.70

XLON

18344XJlt6o

Mon 10 Dec 15:14:02 BST 2018

656

276.70

CHIX

18344XJlt4z

Mon 10 Dec 15:14:02 BST 2018

1462

276.70

XLON

18344XJlt4y

Mon 10 Dec 15:14:01 BST 2018

876

276.75

CHIX

18344XJlt4x

Mon 10 Dec 15:14:01 BST 2018

821

276.75

CHIX

18344XJlt4w

Mon 10 Dec 15:14:01 BST 2018

375

276.75

CHIX

18344XJlt4v

Mon 10 Dec 15:14:01 BST 2018

2807

276.75

XLON

18344XJlt4r

Mon 10 Dec 15:13:28 BST 2018

530

276.45

CHIX

18344XJlt0w

Mon 10 Dec 15:13:28 BST 2018

136

276.45

XLON

18344XJlt0v

Mon 10 Dec 15:12:56 BST 2018

100

276.30

XLON

18344XJlsxy

Mon 10 Dec 15:12:39 BST 2018

567

276.35

CHIX

18344XJlsvo

Mon 10 Dec 15:12:39 BST 2018

48

276.35

CHIX

18344XJlsvp

Mon 10 Dec 15:12:34 BST 2018

996

276.45

XLON

18344XJlsuz

Mon 10 Dec 15:12:34 BST 2018

2201

276.45

XLON

18344XJlsux

Mon 10 Dec 15:12:34 BST 2018

566

276.45

CHIX

18344XJlsuy

Mon 10 Dec 15:12:34 BST 2018

939

276.45

CHIX

18344XJlsuw

Mon 10 Dec 15:12:27 BST 2018

861

276.55

CHIX

18344XJlsuk

Mon 10 Dec 15:12:27 BST 2018

566

276.55

CHIX

18344XJlsuj

Mon 10 Dec 15:12:27 BST 2018

566

276.55

CHIX

18344XJlsui

Mon 10 Dec 15:12:27 BST 2018

1170

276.55

XLON

18344XJlsuh

Mon 10 Dec 15:12:27 BST 2018

1154

276.55

XLON

18344XJlsug

Mon 10 Dec 15:12:25 BST 2018

632

276.60

CHIX

18344XJlsu8

Mon 10 Dec 15:12:25 BST 2018

566

276.60

CHIX

18344XJlsu9

Mon 10 Dec 15:12:25 BST 2018

1376

276.60

XLON

18344XJlsu4

Mon 10 Dec 15:12:25 BST 2018

881

276.60

XLON

18344XJlsu5

Mon 10 Dec 15:12:18 BST 2018

566

276.70

CHIX

18344XJlsto

Mon 10 Dec 15:12:18 BST 2018

611

276.70

CHIX

18344XJlstn

Mon 10 Dec 15:12:18 BST 2018

657

276.70

XLON

18344XJlstl

Mon 10 Dec 15:12:18 BST 2018

1332

276.70

XLON

18344XJlstk

Mon 10 Dec 15:12:05 BST 2018

857

276.60

XLON

18344XJlssh

Mon 10 Dec 15:12:02 BST 2018

566

276.70

CHIX

18344XJlss2

Mon 10 Dec 15:12:02 BST 2018

853

276.70

XLON

18344XJlss1

Mon 10 Dec 15:12:02 BST 2018

2281

276.70

XLON

18344XJlsry

Mon 10 Dec 15:12:02 BST 2018

2

276.70

XLON

18344XJlss0

Mon 10 Dec 15:12:02 BST 2018

973

276.70

CHIX

18344XJlsrx

Mon 10 Dec 15:12:02 BST 2018

778

276.75

CHIX

18344XJlsrw

Mon 10 Dec 15:12:00 BST 2018

565

276.75

CHIX

18344XJlsro

Mon 10 Dec 15:12:00 BST 2018

575

276.75

CHIX

18344XJlsrp

Mon 10 Dec 15:12:00 BST 2018

603

276.75

CHIX

18344XJlsrn

Mon 10 Dec 15:12:00 BST 2018

111

276.75

XLON

18344XJlsrl

Mon 10 Dec 15:12:00 BST 2018

1142

276.75

XLON

18344XJlsrk

Mon 10 Dec 15:12:00 BST 2018

1173

276.75

XLON

18344XJlsrj

Mon 10 Dec 15:11:58 BST 2018

335

276.80

CHIX

18344XJlsra

Mon 10 Dec 15:11:58 BST 2018

650

276.80

CHIX

18344XJlsr9

Mon 10 Dec 15:11:56 BST 2018

368

276.80

CHIX

18344XJlsr4

Mon 10 Dec 15:11:56 BST 2018

836

276.80

XLON

18344XJlsr3

Mon 10 Dec 15:11:56 BST 2018

1062

276.80

XLON

18344XJlsr2

Mon 10 Dec 15:11:38 BST 2018

403

276.60

CHIX

18344XJlsp6

Mon 10 Dec 15:11:38 BST 2018

566

276.60

CHIX

18344XJlsp7

Mon 10 Dec 15:11:38 BST 2018

739

276.60

XLON

18344XJlsp4

Mon 10 Dec 15:11:38 BST 2018

619

276.60

CHIX

18344XJlsp3

Mon 10 Dec 15:11:38 BST 2018

328

276.60

CHIX

18344XJlsp1

Mon 10 Dec 15:11:38 BST 2018

566

276.60

CHIX

18344XJlsp2

Mon 10 Dec 15:11:38 BST 2018

651

276.60

CHIX

18344XJlsp0

Mon 10 Dec 15:11:38 BST 2018

658

276.60

XLON

18344XJlsoy

Mon 10 Dec 15:11:38 BST 2018

1500

276.65

XLON

18344XJlsox

Mon 10 Dec 15:11:33 BST 2018

2105

276.70

CHIX

18344XJlsog

Mon 10 Dec 15:11:33 BST 2018

194

276.65

XLON

18344XJlsoe

Mon 10 Dec 15:11:33 BST 2018

370

276.70

CHIX

18344XJlsod

Mon 10 Dec 15:11:33 BST 2018

650

276.70

CHIX

18344XJlsoc

Mon 10 Dec 15:11:33 BST 2018

1250

276.70

CHIX

18344XJlsoa

Mon 10 Dec 15:11:33 BST 2018

1435

276.70

XLON

18344XJlso8

Mon 10 Dec 15:11:00 BST 2018

1250

276.40

CHIX

18344XJlski

Mon 10 Dec 15:10:59 BST 2018

625

276.40

CHIX

18344XJlsk8

Mon 10 Dec 15:10:47 BST 2018

625

276.35

CHIX

18344XJlsjt

Mon 10 Dec 15:10:46 BST 2018

800

276.35

CHIX

18344XJlsjr

Mon 10 Dec 15:10:46 BST 2018

6

276.35

XLON

18344XJlsjq

Mon 10 Dec 15:10:28 BST 2018

498

276.15

CHIX

18344XJlshw

Mon 10 Dec 15:10:28 BST 2018

55

276.15

CHIX

18344XJlshu

Mon 10 Dec 15:10:28 BST 2018

227

276.15

CHIX

18344XJlshv

Mon 10 Dec 15:10:28 BST 2018

669

276.15

CHIX

18344XJlsht

Mon 10 Dec 15:10:28 BST 2018

1697

276.15

XLON

18344XJlshs

Mon 10 Dec 15:10:14 BST 2018

305

276.25

CHIX

18344XJlsgz

Mon 10 Dec 15:10:14 BST 2018

679

276.25

CHIX

18344XJlsgy

Mon 10 Dec 15:10:10 BST 2018

971

276.35

XLON

18344XJlsg8

Mon 10 Dec 15:10:10 BST 2018

566

276.35

CHIX

18344XJlsg7

Mon 10 Dec 15:09:58 BST 2018

220

276.40

CHIX

18344XJlsfr

Mon 10 Dec 15:09:58 BST 2018

2058

276.40

XLON

18344XJlsfq

Mon 10 Dec 15:09:58 BST 2018

255

276.40

XLON

18344XJlsfp

Mon 10 Dec 15:09:42 BST 2018

507

276.50

CHIX

18344XJlsbz

Mon 10 Dec 15:09:42 BST 2018

191

276.50

XLON

18344XJlsc1

Mon 10 Dec 15:09:42 BST 2018

22

276.50

XLON

18344XJlsbu

Mon 10 Dec 15:09:42 BST 2018

962

276.50

XLON

18344XJlsby

Mon 10 Dec 15:09:42 BST 2018

59

276.50

CHIX

18344XJlsbv

Mon 10 Dec 15:09:42 BST 2018

345

276.50

CHIX

18344XJlsbr

Mon 10 Dec 15:09:34 BST 2018

185

276.55

CHIX

18344XJlsaf

Mon 10 Dec 15:09:34 BST 2018

54

276.55

XLON

18344XJlsad

Mon 10 Dec 15:09:34 BST 2018

364

276.55

XLON

18344XJlsae

Mon 10 Dec 15:09:34 BST 2018

434

276.55

XLON

18344XJlsab

Mon 10 Dec 15:09:34 BST 2018

996

276.55

XLON

18344XJlsaa

Mon 10 Dec 15:09:17 BST 2018

691

276.55

CHIX

18344XJls9n

Mon 10 Dec 15:09:17 BST 2018

274

276.55

CHIX

18344XJls9o

Mon 10 Dec 15:09:17 BST 2018

566

276.55

CHIX

18344XJls9m

Mon 10 Dec 15:09:17 BST 2018

233

276.55

CHIX

18344XJls9p

Mon 10 Dec 15:09:17 BST 2018

566

276.55

CHIX

18344XJls9q

Mon 10 Dec 15:09:17 BST 2018

729

276.55

XLON

18344XJls9j

Mon 10 Dec 15:09:17 BST 2018

500

276.55

XLON

18344XJls9k

Mon 10 Dec 15:09:17 BST 2018

237

276.60

CHIX

18344XJls9l

Mon 10 Dec 15:09:17 BST 2018

566

276.60

CHIX

18344XJls9i

Mon 10 Dec 15:09:17 BST 2018

751

276.60

XLON

18344XJls9h

Mon 10 Dec 15:09:16 BST 2018

380

276.65

CHIX

18344XJls9g

Mon 10 Dec 15:09:16 BST 2018

590

276.65

CHIX

18344XJls9f

Mon 10 Dec 15:09:16 BST 2018

1285

276.65

XLON

18344XJls9e

Mon 10 Dec 15:09:08 BST 2018

184

276.65

XLON

18344XJls93

Mon 10 Dec 15:08:43 BST 2018

805

276.65

CHIX

18344XJls83

Mon 10 Dec 15:08:43 BST 2018

981

276.65

CHIX

18344XJls82

Mon 10 Dec 15:08:43 BST 2018

2299

276.65

XLON

18344XJls81

Mon 10 Dec 15:08:42 BST 2018

2

276.65

XLON

18344XJls7j

Mon 10 Dec 15:08:32 BST 2018

221

276.55

CHIX

18344XJls75

Mon 10 Dec 15:08:32 BST 2018

650

276.55

CHIX

18344XJls73

Mon 10 Dec 15:08:31 BST 2018

625

276.55

CHIX

18344XJls6z

Mon 10 Dec 15:08:31 BST 2018

847

276.55

CHIX

18344XJls6x

Mon 10 Dec 15:08:29 BST 2018

16

276.60

XLON

18344XJls6u

Mon 10 Dec 15:08:29 BST 2018

1185

276.60

XLON

18344XJls6s

Mon 10 Dec 15:08:29 BST 2018

63

276.60

XLON

18344XJls6t

Mon 10 Dec 15:08:29 BST 2018

566

276.60

CHIX

18344XJls6r

Mon 10 Dec 15:08:21 BST 2018

867

276.60

CHIX

18344XJls69

Mon 10 Dec 15:08:21 BST 2018

143

276.60

XLON

18344XJls6a

Mon 10 Dec 15:08:21 BST 2018

465

276.65

CHIX

18344XJls63

Mon 10 Dec 15:08:20 BST 2018

565

276.75

CHIX

18344XJls5p

Mon 10 Dec 15:08:20 BST 2018

467

276.75

XLON

18344XJls5n

Mon 10 Dec 15:08:20 BST 2018

1060

276.75

XLON

18344XJls5l

Mon 10 Dec 15:08:20 BST 2018

287

276.75

CHIX

18344XJls5g

Mon 10 Dec 15:08:20 BST 2018

565

276.75

CHIX

18344XJls59

Mon 10 Dec 15:08:14 BST 2018

946

276.80

CHIX

18344XJls4v

Mon 10 Dec 15:08:14 BST 2018

2221

276.80

XLON

18344XJls4u

Mon 10 Dec 15:08:02 BST 2018

1786

276.80

XLON

18344XJls34

Mon 10 Dec 15:08:02 BST 2018

562

276.80

CHIX

18344XJls35

Mon 10 Dec 15:08:02 BST 2018

761

276.80

CHIX

18344XJls33

Mon 10 Dec 15:07:57 BST 2018

125

276.95

CHIX

18344XJls2g

Mon 10 Dec 15:07:57 BST 2018

587

276.95

CHIX

18344XJls2d

Mon 10 Dec 15:07:50 BST 2018

1157

277.00

CHIX

18344XJls1j

Mon 10 Dec 15:07:50 BST 2018

2715

277.00

XLON

18344XJls1g

Mon 10 Dec 15:07:33 BST 2018

383

276.95

CHIX

18344XJls0d

Mon 10 Dec 15:07:16 BST 2018

322

276.90

CHIX

18344XJlrz2

Mon 10 Dec 15:07:14 BST 2018

466

276.95

XLON

18344XJlryu

Mon 10 Dec 15:07:14 BST 2018

565

276.95

CHIX

18344XJlryt

Mon 10 Dec 15:07:14 BST 2018

565

276.95

CHIX

18344XJlrys

Mon 10 Dec 15:07:14 BST 2018

324

276.95

CHIX

18344XJlryr

Mon 10 Dec 15:07:04 BST 2018

565

276.95

CHIX

18344XJlry0

Mon 10 Dec 15:07:04 BST 2018

478

276.95

CHIX

18344XJlry3

Mon 10 Dec 15:07:04 BST 2018

797

276.95

CHIX

18344XJlry1

Mon 10 Dec 15:07:04 BST 2018

565

276.95

CHIX

18344XJlry2

Mon 10 Dec 15:07:04 BST 2018

138

276.95

XLON

18344XJlrxz

Mon 10 Dec 15:07:04 BST 2018

715

276.95

XLON

18344XJlrxx

Mon 10 Dec 15:07:04 BST 2018

570

276.95

XLON

18344XJlrxy

Mon 10 Dec 15:07:01 BST 2018

565

277.00

CHIX

18344XJlrxl

Mon 10 Dec 15:07:01 BST 2018

429

277.00

XLON

18344XJlrxk

Mon 10 Dec 15:07:01 BST 2018

233

277.05

CHIX

18344XJlrxj

Mon 10 Dec 15:07:01 BST 2018

1086

277.10

CHIX

18344XJlrxh

Mon 10 Dec 15:07:01 BST 2018

2548

277.10

XLON

18344XJlrxg

Mon 10 Dec 15:07:01 BST 2018

99

277.10

XLON

18344XJlrxi

Mon 10 Dec 15:06:38 BST 2018

893

277.00

CHIX

18344XJlrvt

Mon 10 Dec 15:06:38 BST 2018

2092

277.00

XLON

18344XJlrvs

Mon 10 Dec 15:06:33 BST 2018

765

277.00

CHIX

18344XJlrvg

Mon 10 Dec 15:06:33 BST 2018

587

277.00

CHIX

18344XJlrvd

Mon 10 Dec 15:06:33 BST 2018

1278

277.00

XLON

18344XJlrvc

Mon 10 Dec 15:06:32 BST 2018

565

277.05

CHIX

18344XJlrvb

Mon 10 Dec 15:06:32 BST 2018

719

277.05

XLON

18344XJlrva

Mon 10 Dec 15:06:32 BST 2018

622

277.05

CHIX

18344XJlrv9

Mon 10 Dec 15:06:32 BST 2018

1355

277.05

XLON

18344XJlrv8

Mon 10 Dec 15:06:10 BST 2018

750

276.85

CHIX

18344XJlrtd

Mon 10 Dec 15:06:10 BST 2018

1758

276.85

XLON

18344XJlrtc

Mon 10 Dec 15:06:06 BST 2018

1269

276.90

XLON

18344XJlrta

Mon 10 Dec 15:06:06 BST 2018

582

276.90

CHIX

18344XJlrtb

Mon 10 Dec 15:05:47 BST 2018

997

276.75

XLON

18344XJlrrn

Mon 10 Dec 15:05:47 BST 2018

932

276.75

CHIX

18344XJlrrm

Mon 10 Dec 15:05:47 BST 2018

2186

276.75

XLON

18344XJlrrl

Mon 10 Dec 15:05:37 BST 2018

400

276.70

XLON

18344XJlrr9

Mon 10 Dec 15:05:33 BST 2018

700

276.75

CHIX

18344XJlrr4

Mon 10 Dec 15:05:33 BST 2018

458

276.75

CHIX

18344XJlrr5

Mon 10 Dec 15:05:33 BST 2018

1250

276.75

CHIX

18344XJlrr2

Mon 10 Dec 15:05:33 BST 2018

357

276.75

CHIX

18344XJlrr3

Mon 10 Dec 15:05:33 BST 2018

1200

276.75

XLON

18344XJlrr0

Mon 10 Dec 15:05:33 BST 2018

1500

276.75

XLON

18344XJlrr1

Mon 10 Dec 15:05:33 BST 2018

3330

276.75

XLON

18344XJlrqz

Mon 10 Dec 15:05:32 BST 2018

592

276.70

CHIX

18344XJlrqx

Mon 10 Dec 15:05:32 BST 2018

108

276.70

CHIX

18344XJlrqy

Mon 10 Dec 15:05:32 BST 2018

1500

276.75

XLON

18344XJlrqw

Mon 10 Dec 15:05:31 BST 2018

386

276.75

CHIX

18344XJlrqt

Mon 10 Dec 15:05:31 BST 2018

699

276.75

XLON

18344XJlrqs

Mon 10 Dec 15:04:51 BST 2018

763

276.45

CHIX

18344XJlrn9

Mon 10 Dec 15:04:29 BST 2018

196

276.45

XLON

18344XJlrly

Mon 10 Dec 15:04:16 BST 2018

878

276.30

CHIX

18344XJlrka

Mon 10 Dec 15:04:16 BST 2018

825

276.30

CHIX

18344XJlrk9

Mon 10 Dec 15:04:16 BST 2018

1936

276.30

XLON

18344XJlrk8

Mon 10 Dec 15:03:31 BST 2018

1953

276.25

XLON

18344XJlri6

Mon 10 Dec 15:03:31 BST 2018

833

276.25

CHIX

18344XJlri5

Mon 10 Dec 15:02:36 BST 2018

1

276.00

CHIX

18344XJlrem

Mon 10 Dec 15:02:36 BST 2018

2085

276.00

CHIX

18344XJlrel

Mon 10 Dec 15:02:36 BST 2018

1651

276.00

XLON

18344XJlrek

Mon 10 Dec 15:02:36 BST 2018

3248

276.00

XLON

18344XJlrej

Mon 10 Dec 15:01:41 BST 2018

470

275.95

CHIX

18344XJlrab

Mon 10 Dec 14:48:12 BST 2018

150

277.30

BATE

18344XJlowv

Mon 10 Dec 14:48:12 BST 2018

596

277.30

CHIX

18344XJlowu

Mon 10 Dec 14:48:12 BST 2018

1148

277.30

XLON

18344XJlowt

Mon 10 Dec 14:48:12 BST 2018

150

277.35

CHIX

18344XJlows

Mon 10 Dec 14:48:09 BST 2018

654

277.35

CHIX

18344XJlowf

Mon 10 Dec 14:48:09 BST 2018

781

277.35

XLON

18344XJlowe

Mon 10 Dec 14:48:09 BST 2018

564

277.35

XLON

18344XJlowd

Mon 10 Dec 14:47:57 BST 2018

150

277.40

BATE

18344XJlou0

Mon 10 Dec 14:47:57 BST 2018

150

277.40

BATE

18344XJloty

Mon 10 Dec 14:47:57 BST 2018

150

277.40

BATE

18344XJlotz

Mon 10 Dec 14:47:57 BST 2018

341

277.40

XLON

18344XJlotx

Mon 10 Dec 14:47:47 BST 2018

258

277.40

CHIX

18344XJlosu

Mon 10 Dec 14:47:47 BST 2018

149

277.40

CHIX

18344XJlosx

Mon 10 Dec 14:47:47 BST 2018

564

277.40

CHIX

18344XJlosw

Mon 10 Dec 14:47:46 BST 2018

487

277.45

XLON

18344XJlosd

Mon 10 Dec 14:47:46 BST 2018

150

277.45

BATE

18344XJlosm

Mon 10 Dec 14:47:46 BST 2018

150

277.45

BATE

18344XJlosk

Mon 10 Dec 14:47:46 BST 2018

150

277.45

BATE

18344XJlosn

Mon 10 Dec 14:47:46 BST 2018

100

277.45

BATE

18344XJlosb

Mon 10 Dec 14:47:46 BST 2018

150

277.45

BATE

18344XJlosi

Mon 10 Dec 14:47:46 BST 2018

150

277.45

BATE

18344XJlosg

Mon 10 Dec 14:47:46 BST 2018

564

277.45

CHIX

18344XJlosa

Mon 10 Dec 14:47:46 BST 2018

673

277.45

CHIX

18344XJlosj

Mon 10 Dec 14:47:46 BST 2018

98

277.45

CHIX

18344XJlosh

Mon 10 Dec 14:47:46 BST 2018

100

277.45

CHIX

18344XJlosf

Mon 10 Dec 14:47:46 BST 2018

496

277.45

CHIX

18344XJlos9

Mon 10 Dec 14:47:45 BST 2018

159

277.50

CHIX

18344XJlorv

Mon 10 Dec 14:47:45 BST 2018

150

277.50

BATE

18344XJlory

Mon 10 Dec 14:47:45 BST 2018

9

277.50

BATE

18344XJlorw

Mon 10 Dec 14:47:45 BST 2018

150

277.50

BATE

18344XJlorx

Mon 10 Dec 14:47:45 BST 2018

150

277.50

BATE

18344XJloru

Mon 10 Dec 14:47:37 BST 2018

593

277.50

CHIX

18344XJloqf

Mon 10 Dec 14:47:37 BST 2018

189

277.50

CHIX

18344XJloqg

Mon 10 Dec 14:47:37 BST 2018

198

277.50

CHIX

18344XJloqe

Mon 10 Dec 14:47:00 BST 2018

1143

277.50

XLON

18344XJlon8

Mon 10 Dec 14:47:00 BST 2018

611

277.55

BATE

18344XJlon7

Mon 10 Dec 14:45:31 BST 2018

184

277.65

CHIX

18344XJlob2

Mon 10 Dec 14:45:31 BST 2018

97

277.65

CHIX

18344XJloaz

Mon 10 Dec 14:45:07 BST 2018

58

277.70

XLON

18344XJlo7u

Mon 10 Dec 14:43:09 BST 2018

577

277.70

CHIX

18344XJlnsb

Mon 10 Dec 14:43:09 BST 2018

1200

277.70

XLON

18344XJlnsa

Mon 10 Dec 14:43:02 BST 2018

750

277.60

CHIX

18344XJlnrh

Mon 10 Dec 14:43:02 BST 2018

37

277.60

CHIX

18344XJlnri

Mon 10 Dec 14:43:02 BST 2018

1600

277.60

XLON

18344XJlnrf

Mon 10 Dec 14:43:02 BST 2018

1500

277.60

XLON

18344XJlnrg

Mon 10 Dec 14:43:00 BST 2018

150

277.55

BATE

18344XJlnrc

Mon 10 Dec 14:43:00 BST 2018

1250

277.60

CHIX

18344XJlnrb

Mon 10 Dec 14:43:00 BST 2018

250

277.60

XLON

18344XJlnr8

Mon 10 Dec 14:43:00 BST 2018

14

277.55

XLON

18344XJlnr6

Mon 10 Dec 14:43:00 BST 2018

564

277.55

CHIX

18344XJlnr5

Mon 10 Dec 14:43:00 BST 2018

716

277.55

XLON

18344XJlnr4

Mon 10 Dec 14:43:00 BST 2018

564

277.60

CHIX

18344XJlnr3

Mon 10 Dec 14:43:00 BST 2018

773

277.60

XLON

18344XJlnr2

Mon 10 Dec 14:42:27 BST 2018

405

277.55

CHIX

18344XJlnm7

Mon 10 Dec 14:42:27 BST 2018

677

277.55

CHIX

18344XJlnm9

Mon 10 Dec 14:42:27 BST 2018

887

277.50

CHIX

18344XJlnm5

Mon 10 Dec 14:42:27 BST 2018

2082

277.50

XLON

18344XJlnm3

Mon 10 Dec 14:42:27 BST 2018

1329

277.55

XLON

18344XJlnm1

Mon 10 Dec 14:42:27 BST 2018

591

277.55

CHIX

18344XJlnly

Mon 10 Dec 14:42:27 BST 2018

19

277.55

CHIX

18344XJlnlw

Mon 10 Dec 14:42:19 BST 2018

6

277.55

XLON

18344XJlnl2

Mon 10 Dec 14:42:18 BST 2018

5

277.55

XLON

18344XJlnky

Mon 10 Dec 14:42:00 BST 2018

959

277.45

CHIX

18344XJlnis

Mon 10 Dec 14:42:00 BST 2018

516

277.45

CHIX

18344XJlniu

Mon 10 Dec 14:42:00 BST 2018

564

277.45

CHIX

18344XJlniv

Mon 10 Dec 14:42:00 BST 2018

716

277.45

XLON

18344XJlnit

Mon 10 Dec 14:42:00 BST 2018

837

277.45

XLON

18344XJlnir

Mon 10 Dec 14:42:00 BST 2018

1414

277.45

XLON

18344XJlniq

Mon 10 Dec 14:41:33 BST 2018

185

277.35

CHIX

18344XJlnh8

Mon 10 Dec 14:41:33 BST 2018

217

277.35

CHIX

18344XJlngv

Mon 10 Dec 14:41:33 BST 2018

100

277.35

XLON

18344XJlngt

Mon 10 Dec 14:41:33 BST 2018

134

277.35

XLON

18344XJlngr

Mon 10 Dec 14:41:33 BST 2018

316

277.35

XLON

18344XJlngs

Mon 10 Dec 14:41:33 BST 2018

66

277.35

CHIX

18344XJlngo

Mon 10 Dec 14:41:33 BST 2018

500

277.35

CHIX

18344XJlngl

Mon 10 Dec 14:41:33 BST 2018

564

277.40

CHIX

18344XJlngk

Mon 10 Dec 14:41:33 BST 2018

679

277.40

XLON

18344XJlngj

Mon 10 Dec 14:41:26 BST 2018

416

277.35

CHIX

18344XJlng5

Mon 10 Dec 14:41:21 BST 2018

564

277.35

CHIX

18344XJlnfx

Mon 10 Dec 14:41:21 BST 2018

859

277.35

XLON

18344XJlnfv

Mon 10 Dec 14:41:05 BST 2018

131

277.30

XLON

18344XJlnek

Mon 10 Dec 14:40:38 BST 2018

487

277.10

CHIX

18344XJlnba

Mon 10 Dec 14:40:38 BST 2018

565

277.10

CHIX

18344XJlnb9

Mon 10 Dec 14:40:38 BST 2018

383

277.10

XLON

18344XJlnb8

Mon 10 Dec 14:40:20 BST 2018

166

277.10

CHIX

18344XJln8r

Mon 10 Dec 14:40:19 BST 2018

224

277.15

CHIX

18344XJln8g

Mon 10 Dec 14:40:19 BST 2018

355

277.15

CHIX

18344XJln8h

Mon 10 Dec 14:40:19 BST 2018

796

277.15

CHIX

18344XJln8i

Mon 10 Dec 14:40:19 BST 2018

856

277.15

CHIX

18344XJln8f

Mon 10 Dec 14:40:19 BST 2018

565

277.15

CHIX

18344XJln8d

Mon 10 Dec 14:40:19 BST 2018

987

277.15

XLON

18344XJln8b

Mon 10 Dec 14:40:19 BST 2018

106

277.15

XLON

18344XJln8c

Mon 10 Dec 14:40:19 BST 2018

214

277.15

XLON

18344XJln8a

Mon 10 Dec 14:39:38 BST 2018

517

277.00

CHIX

18344XJln4t

Mon 10 Dec 14:39:38 BST 2018

565

277.00

CHIX

18344XJln4r

Mon 10 Dec 14:39:38 BST 2018

462

277.00

XLON

18344XJln4p

Mon 10 Dec 14:39:35 BST 2018

336

277.10

CHIX

18344XJln4b

Mon 10 Dec 14:39:35 BST 2018

850

277.10

CHIX

18344XJln4c

Mon 10 Dec 14:39:35 BST 2018

199

277.10

CHIX

18344XJln4a

Mon 10 Dec 14:39:35 BST 2018

306

277.10

CHIX

18344XJln4d

Mon 10 Dec 14:39:35 BST 2018

366

277.10

CHIX

18344XJln49

Mon 10 Dec 14:39:35 BST 2018

485

277.10

XLON

18344XJln48

Mon 10 Dec 14:39:35 BST 2018

324

277.10

XLON

18344XJln47

Mon 10 Dec 14:39:29 BST 2018

469

277.15

CHIX

18344XJln3t

Mon 10 Dec 14:39:29 BST 2018

75

277.15

XLON

18344XJln3q

Mon 10 Dec 14:39:29 BST 2018

565

277.15

CHIX

18344XJln3s

Mon 10 Dec 14:39:29 BST 2018

1083

277.15

XLON

18344XJln3o

Mon 10 Dec 14:39:21 BST 2018

860

277.15

CHIX

18344XJln3g

Mon 10 Dec 14:39:21 BST 2018

47

277.15

XLON

18344XJln3h

Mon 10 Dec 14:39:21 BST 2018

2016

277.15

XLON

18344XJln3f

Mon 10 Dec 14:39:21 BST 2018

201

277.20

CHIX

18344XJln3e

Mon 10 Dec 14:39:21 BST 2018

700

277.20

CHIX

18344XJln3d

Mon 10 Dec 14:39:21 BST 2018

816

277.20

CHIX

18344XJln3c

Mon 10 Dec 14:39:21 BST 2018

1335

277.20

XLON

18344XJln3a

Mon 10 Dec 14:39:21 BST 2018

577

277.20

XLON

18344XJln36

Mon 10 Dec 14:38:52 BST 2018

5

276.95

CHIX

18344XJlmz5

Mon 10 Dec 14:38:52 BST 2018

682

276.95

CHIX

18344XJlmz4

Mon 10 Dec 14:38:52 BST 2018

68

276.95

XLON

18344XJlmz3

Mon 10 Dec 14:38:52 BST 2018

62

276.95

XLON

18344XJlmz1

Mon 10 Dec 14:38:52 BST 2018

8

276.95

XLON

18344XJlmz2

Mon 10 Dec 14:38:52 BST 2018

777

276.95

XLON

18344XJlmyz

Mon 10 Dec 14:38:52 BST 2018

71

276.95

XLON

18344XJlmz0

Mon 10 Dec 14:38:52 BST 2018

420

276.95

CHIX

18344XJlmyy

Mon 10 Dec 14:38:52 BST 2018

220

276.95

CHIX

18344XJlmyx

Mon 10 Dec 14:38:52 BST 2018

446

276.95

CHIX

18344XJlmyw

Mon 10 Dec 14:38:50 BST 2018

320

277.00

CHIX

18344XJlmyp

Mon 10 Dec 14:38:50 BST 2018

565

277.00

CHIX

18344XJlmyn

Mon 10 Dec 14:38:50 BST 2018

637

277.00

CHIX

18344XJlmyo

Mon 10 Dec 14:38:50 BST 2018

969

277.00

XLON

18344XJlmym

Mon 10 Dec 14:38:46 BST 2018

885

277.10

CHIX

18344XJlmyf

Mon 10 Dec 14:38:46 BST 2018

895

277.10

XLON

18344XJlmye

Mon 10 Dec 14:38:46 BST 2018

1181

277.10

XLON

18344XJlmyd

Mon 10 Dec 14:38:35 BST 2018

196

277.10

CHIX

18344XJlmxh

Mon 10 Dec 14:38:35 BST 2018

565

277.10

CHIX

18344XJlmxi

Mon 10 Dec 14:38:35 BST 2018

168

277.10

CHIX

18344XJlmxg

Mon 10 Dec 14:38:35 BST 2018

520

277.10

XLON

18344XJlmxf

Mon 10 Dec 14:38:24 BST 2018

211

277.10

CHIX

18344XJlmwt

Mon 10 Dec 14:38:24 BST 2018

76

277.10

CHIX

18344XJlmwr

Mon 10 Dec 14:38:24 BST 2018

591

277.10

CHIX

18344XJlmwq

Mon 10 Dec 14:38:24 BST 2018

1287

277.10

XLON

18344XJlmws

Mon 10 Dec 14:38:15 BST 2018

565

277.20

CHIX

18344XJlmw8

Mon 10 Dec 14:38:15 BST 2018

620

277.20

CHIX

18344XJlmw6

Mon 10 Dec 14:38:15 BST 2018

646

277.20

XLON

18344XJlmw7

Mon 10 Dec 14:38:15 BST 2018

1352

277.20

XLON

18344XJlmw5

Mon 10 Dec 14:38:00 BST 2018

1176

277.15

CHIX

18344XJlmve

Mon 10 Dec 14:38:00 BST 2018

2759

277.15

XLON

18344XJlmvd

Mon 10 Dec 14:37:42 BST 2018

332

276.95

CHIX

18344XJlmtx

Mon 10 Dec 14:37:42 BST 2018

565

276.95

CHIX

18344XJlmtv

Mon 10 Dec 14:37:42 BST 2018

103

276.95

CHIX

18344XJlmty

Mon 10 Dec 14:37:27 BST 2018

321

277.00

CHIX

18344XJlmra

Mon 10 Dec 14:37:22 BST 2018

677

277.05

CHIX

18344XJlmqy

Mon 10 Dec 14:37:22 BST 2018

1584

277.05

XLON

18344XJlmqx

Mon 10 Dec 14:37:22 BST 2018

509

277.10

CHIX

18344XJlmqw

Mon 10 Dec 14:37:22 BST 2018

623

277.10

CHIX

18344XJlmqv

Mon 10 Dec 14:37:22 BST 2018

1357

277.10

XLON

18344XJlmqs

Mon 10 Dec 14:37:20 BST 2018

4

277.10

XLON

18344XJlmqe

Mon 10 Dec 14:37:19 BST 2018

565

277.20

CHIX

18344XJlmqd

Mon 10 Dec 14:37:19 BST 2018

1208

277.20

XLON

18344XJlmqc

Mon 10 Dec 14:37:10 BST 2018

371

277.10

CHIX

18344XJlmp9

Mon 10 Dec 14:37:08 BST 2018

565

277.10

CHIX

18344XJlmoy

Mon 10 Dec 14:37:08 BST 2018

936

277.10

XLON

18344XJlmov

Mon 10 Dec 14:36:59 BST 2018

1777

277.15

XLON

18344XJlmo2

Mon 10 Dec 14:36:59 BST 2018

937

277.15

XLON

18344XJlmo6

Mon 10 Dec 14:36:59 BST 2018

149

277.15

XLON

18344XJlmo4

Mon 10 Dec 14:36:59 BST 2018

565

277.15

CHIX

18344XJlmo8

Mon 10 Dec 14:36:59 BST 2018

9

277.15

CHIX

18344XJlmo5

Mon 10 Dec 14:36:59 BST 2018

667

277.15

CHIX

18344XJlmo3

Mon 10 Dec 14:36:59 BST 2018

82

277.15

CHIX

18344XJlmo1

Mon 10 Dec 14:36:41 BST 2018

1409

277.00

XLON

18344XJlmml

Mon 10 Dec 14:36:41 BST 2018

646

277.00

CHIX

18344XJlmmk

Mon 10 Dec 14:36:24 BST 2018

165

276.80

CHIX

18344XJlmkl

Mon 10 Dec 14:35:27 BST 2018

1091

276.40

XLON

18344XJlmdh

Mon 10 Dec 14:35:27 BST 2018

935

276.40

XLON

18344XJlmdj

Mon 10 Dec 14:35:27 BST 2018

566

276.40

CHIX

18344XJlmdk

Mon 10 Dec 14:35:27 BST 2018

566

276.40

CHIX

18344XJlmdi

Mon 10 Dec 14:35:23 BST 2018

1030

276.45

XLON

18344XJlmcy

Mon 10 Dec 14:35:23 BST 2018

566

276.45

CHIX

18344XJlmcx

Mon 10 Dec 14:35:16 BST 2018

914

276.65

CHIX

18344XJlmcr

Mon 10 Dec 14:35:16 BST 2018

2144

276.65

XLON

18344XJlmcq

Mon 10 Dec 14:35:10 BST 2018

604

276.45

CHIX

18344XJlmby

Mon 10 Dec 14:35:10 BST 2018

262

276.45

CHIX

18344XJlmbz

Mon 10 Dec 14:35:10 BST 2018

661

276.45

CHIX

18344XJlmc0

Mon 10 Dec 14:35:10 BST 2018

637

276.45

CHIX

18344XJlmc1

Mon 10 Dec 14:35:10 BST 2018

29

276.45

XLON

18344XJlmbw

Mon 10 Dec 14:35:10 BST 2018

106

276.45

XLON

18344XJlmbx

Mon 10 Dec 14:35:05 BST 2018

2545

276.50

XLON

18344XJlmbb

Mon 10 Dec 14:35:03 BST 2018

867

276.60

CHIX

18344XJlmau

Mon 10 Dec 14:35:03 BST 2018

314

276.60

CHIX

18344XJlmas

Mon 10 Dec 14:35:03 BST 2018

252

276.60

CHIX

18344XJlmar

Mon 10 Dec 14:35:03 BST 2018

446

276.60

XLON

18344XJlmap

Mon 10 Dec 14:35:03 BST 2018

143

276.60

XLON

18344XJlmaq

Mon 10 Dec 14:35:02 BST 2018

566

276.70

CHIX

18344XJlmam

Mon 10 Dec 14:35:02 BST 2018

520

276.70

XLON

18344XJlmal

Mon 10 Dec 14:35:00 BST 2018

268

276.70

CHIX

18344XJlmab

Mon 10 Dec 14:35:00 BST 2018

525

276.70

CHIX

18344XJlmaa

Mon 10 Dec 14:35:00 BST 2018

1859

276.70

XLON

18344XJlma9

Mon 10 Dec 14:34:57 BST 2018

431

276.75

XLON

18344XJlm9v

Mon 10 Dec 14:34:57 BST 2018

381

276.75

XLON

18344XJlm9w

Mon 10 Dec 14:34:57 BST 2018

487

276.75

CHIX

18344XJlm9t

Mon 10 Dec 14:34:57 BST 2018

565

276.75

CHIX

18344XJlm9u

Mon 10 Dec 14:34:57 BST 2018

652

276.75

XLON

18344XJlm9q

Mon 10 Dec 14:34:45 BST 2018

400

276.75

CHIX

18344XJlm8m

Mon 10 Dec 14:34:44 BST 2018

565

276.80

CHIX

18344XJlm8l

Mon 10 Dec 14:34:44 BST 2018

1223

276.80

XLON

18344XJlm8k

Mon 10 Dec 14:34:21 BST 2018

1310

276.45

XLON

18344XJlm52

Mon 10 Dec 14:34:21 BST 2018

601

276.45

CHIX

18344XJlm51

Mon 10 Dec 14:34:21 BST 2018

237

276.45

CHIX

18344XJlm53

Mon 10 Dec 14:34:21 BST 2018

330

276.50

CHIX

18344XJlm50

Mon 10 Dec 14:34:15 BST 2018

527

276.50

XLON

18344XJlm4m

Mon 10 Dec 14:34:15 BST 2018

566

276.50

CHIX

18344XJlm4q

Mon 10 Dec 14:34:15 BST 2018

729

276.50

CHIX

18344XJlm4i

Mon 10 Dec 14:34:15 BST 2018

984

276.55

CHIX

18344XJlm4f

Mon 10 Dec 14:34:15 BST 2018

2306

276.55

XLON

18344XJlm4d

Mon 10 Dec 14:34:06 BST 2018

1182

276.65

XLON

18344XJlm3n

Mon 10 Dec 14:34:06 BST 2018

566

276.65

CHIX

18344XJlm3m

Mon 10 Dec 14:33:34 BST 2018

194

276.55

CHIX

18344XJlm1a

Mon 10 Dec 14:33:34 BST 2018

388

276.55

CHIX

18344XJlm18

Mon 10 Dec 14:33:34 BST 2018

566

276.55

CHIX

18344XJlm19

Mon 10 Dec 14:33:34 BST 2018

415

276.55

XLON

18344XJlm17

Mon 10 Dec 14:33:34 BST 2018

669

276.55

XLON

18344XJlm16

Mon 10 Dec 14:33:15 BST 2018

744

276.60

CHIX

18344XJllzq

Mon 10 Dec 14:33:15 BST 2018

1744

276.60

XLON

18344XJllzo

Mon 10 Dec 14:33:15 BST 2018

112

276.60

XLON

18344XJllzr

Mon 10 Dec 14:32:59 BST 2018

680

276.55

CHIX

18344XJllwq

Mon 10 Dec 14:32:59 BST 2018

566

276.60

CHIX

18344XJllwp

Mon 10 Dec 14:32:59 BST 2018

769

276.60

XLON

18344XJllwo

Mon 10 Dec 14:32:55 BST 2018

1320

276.65

XLON

18344XJllvp

Mon 10 Dec 14:32:55 BST 2018

605

276.65

CHIX

18344XJllvq

Mon 10 Dec 14:32:52 BST 2018

95

276.70

XLON

18344XJlluz

Mon 10 Dec 14:32:52 BST 2018

309

276.70

CHIX

18344XJlluy

Mon 10 Dec 14:32:34 BST 2018

1

276.55

CHIX

18344XJllt4

Mon 10 Dec 14:32:34 BST 2018

656

276.55

CHIX

18344XJllt2

Mon 10 Dec 14:32:34 BST 2018

257

276.55

CHIX

18344XJllt3

Mon 10 Dec 14:32:34 BST 2018

1513

276.55

XLON

18344XJllt1

Mon 10 Dec 14:32:34 BST 2018

566

276.60

CHIX

18344XJllt0

Mon 10 Dec 14:32:34 BST 2018

974

276.60

XLON

18344XJllsz

Mon 10 Dec 14:31:28 BST 2018

803

275.80

XLON

18344XJlll5

Mon 10 Dec 14:31:17 BST 2018

1528

275.90

CHIX

18344XJlljn

Mon 10 Dec 14:31:17 BST 2018

3587

275.90

XLON

18344XJllji

Mon 10 Dec 14:30:51 BST 2018

658

276.00

CHIX

18344XJllg3

Mon 10 Dec 14:30:51 BST 2018

1296

276.00

CHIX

18344XJllg2

Mon 10 Dec 14:30:51 BST 2018

1519

276.00

XLON

18344XJllg1

Mon 10 Dec 14:30:51 BST 2018

2780

276.00

XLON

18344XJllg0

Mon 10 Dec 14:30:51 BST 2018

261

276.00

XLON

18344XJllfz

Mon 10 Dec 14:30:47 BST 2018

1261

276.05

CHIX

18344XJllfx

Mon 10 Dec 14:30:47 BST 2018

1039

276.05

XLON

18344XJllfw

Mon 10 Dec 14:30:47 BST 2018

1919

276.05

XLON

18344XJllfv

Mon 10 Dec 14:30:47 BST 2018

567

276.10

CHIX

18344XJllfu

Mon 10 Dec 14:30:47 BST 2018

593

276.10

CHIX

18344XJllft

Mon 10 Dec 14:30:47 BST 2018

792

276.10

CHIX

18344XJllfr

Mon 10 Dec 14:30:47 BST 2018

534

276.10

CHIX

18344XJllfp

Mon 10 Dec 14:30:47 BST 2018

239

276.10

CHIX

18344XJllfm

Mon 10 Dec 14:30:47 BST 2018

288

276.10

XLON

18344XJllfs

Mon 10 Dec 14:30:47 BST 2018

331

276.10

XLON

18344XJllfq

Mon 10 Dec 14:30:47 BST 2018

1292

276.10

XLON

18344XJllfn

Mon 10 Dec 14:30:47 BST 2018

1430

276.10

XLON

18344XJllfl

Mon 10 Dec 14:30:38 BST 2018

112

276.15

XLON

18344XJllem

Mon 10 Dec 14:30:38 BST 2018

528

276.15

CHIX

18344XJllek

Mon 10 Dec 14:30:38 BST 2018

1119

276.15

CHIX

18344XJllel

Mon 10 Dec 14:30:38 BST 2018

2515

276.15

XLON

18344XJllej

Mon 10 Dec 14:30:38 BST 2018

109

276.15

XLON

18344XJllei

Mon 10 Dec 14:30:24 BST 2018

249

276.15

CHIX

18344XJllde

Mon 10 Dec 14:30:07 BST 2018

192

276.15

XLON

18344XJllas

Mon 10 Dec 14:30:04 BST 2018

134

276.10

CHIX

18344XJlla4

Mon 10 Dec 14:30:04 BST 2018

277

276.10

XLON

18344XJlla3

Mon 10 Dec 14:30:04 BST 2018

148

276.10

XLON

18344XJlla2

Mon 10 Dec 14:30:04 BST 2018

277

276.15

CHIX

18344XJlla1

Mon 10 Dec 14:30:04 BST 2018

273

276.15

CHIX

18344XJlla0

Mon 10 Dec 14:30:04 BST 2018

1138

276.15

CHIX

18344XJll9t

Mon 10 Dec 14:30:04 BST 2018

294

276.15

CHIX

18344XJll9z

Mon 10 Dec 14:30:04 BST 2018

567

276.15

CHIX

18344XJll9w

Mon 10 Dec 14:30:04 BST 2018

572

276.15

XLON

18344XJll9u

Mon 10 Dec 14:30:04 BST 2018

125

276.15

XLON

18344XJll9s

Mon 10 Dec 14:30:04 BST 2018

1103

276.15

XLON

18344XJll9y

Mon 10 Dec 14:30:04 BST 2018

25

276.15

XLON

18344XJll9x

Mon 10 Dec 14:30:04 BST 2018

46

276.20

XLON

18344XJll9r

Mon 10 Dec 14:30:00 BST 2018

567

276.20

CHIX

18344XJll89

Mon 10 Dec 14:30:00 BST 2018

863

276.20

CHIX

18344XJll86

Mon 10 Dec 14:30:00 BST 2018

386

276.20

CHIX

18344XJll8h

Mon 10 Dec 14:30:00 BST 2018

409

276.20

CHIX

18344XJll8x

Mon 10 Dec 14:30:00 BST 2018

251

276.20

CHIX

18344XJll8o

Mon 10 Dec 14:30:00 BST 2018

470

276.20

XLON

18344XJll8b

Mon 10 Dec 14:30:00 BST 2018

47

276.20

XLON

18344XJll8l

Mon 10 Dec 14:29:38 BST 2018

287

276.25

CHIX

18344XJll5e

Mon 10 Dec 14:29:26 BST 2018

269

276.30

CHIX

18344XJll4i

Mon 10 Dec 14:29:26 BST 2018

566

276.30

CHIX

18344XJll4j

Mon 10 Dec 14:29:26 BST 2018

743

276.30

XLON

18344XJll4h

Mon 10 Dec 14:29:26 BST 2018

140

276.30

XLON

18344XJll4g

Mon 10 Dec 14:28:38 BST 2018

198

276.25

XLON

18344XJll10

Mon 10 Dec 14:28:38 BST 2018

1500

276.25

XLON

18344XJll0x

Mon 10 Dec 14:28:38 BST 2018

2494

276.25

XLON

18344XJll0u

Mon 10 Dec 14:28:38 BST 2018

1063

276.25

CHIX

18344XJll0t

Mon 10 Dec 14:28:30 BST 2018

3

276.30

XLON

18344XJll0h

Mon 10 Dec 14:28:30 BST 2018

256

276.30

CHIX

18344XJll0g

Mon 10 Dec 14:28:08 BST 2018

2546

276.15

XLON

18344XJlkyw

Mon 10 Dec 14:27:56 BST 2018

1608

276.35

XLON

18344XJlkxz

Mon 10 Dec 14:27:56 BST 2018

505

276.35

CHIX

18344XJlky2

Mon 10 Dec 14:27:56 BST 2018

713

276.35

CHIX

18344XJlky0

Mon 10 Dec 14:27:56 BST 2018

685

276.35

CHIX

18344XJlky1

Mon 10 Dec 14:27:08 BST 2018

566

276.35

CHIX

18344XJlkvg

Mon 10 Dec 14:27:08 BST 2018

757

276.35

CHIX

18344XJlkvh

Mon 10 Dec 14:27:08 BST 2018

191

276.35

XLON

18344XJlkvf

Mon 10 Dec 14:27:08 BST 2018

1205

276.35

XLON

18344XJlkvd

Mon 10 Dec 14:27:08 BST 2018

57

276.35

XLON

18344XJlkve

Mon 10 Dec 14:26:55 BST 2018

11

276.40

CHIX

18344XJlkui

Mon 10 Dec 14:26:42 BST 2018

88

276.40

XLON

18344XJlksv

Mon 10 Dec 14:24:57 BST 2018

3212

276.00

XLON

18344XJlklm

Mon 10 Dec 14:24:57 BST 2018

2955

276.00

XLON

18344XJlklk

Mon 10 Dec 14:24:57 BST 2018

186

276.00

CHIX

18344XJlklj

Mon 10 Dec 14:24:57 BST 2018

1369

276.00

CHIX

18344XJlkll

Mon 10 Dec 14:24:57 BST 2018

1073

276.00

CHIX

18344XJlkli

Mon 10 Dec 14:24:52 BST 2018

728

276.10

CHIX

18344XJlkkv

Mon 10 Dec 14:24:52 BST 2018

327

276.10

CHIX

18344XJlkku

Mon 10 Dec 14:24:52 BST 2018

757

276.15

CHIX

18344XJlkkt

Mon 10 Dec 14:24:52 BST 2018

27

276.10

XLON

18344XJlkks

Mon 10 Dec 14:24:52 BST 2018

1706

276.10

XLON

18344XJlkkq

Mon 10 Dec 14:24:52 BST 2018

29

276.10

XLON

18344XJlkkr

Mon 10 Dec 14:24:10 BST 2018

567

276.10

CHIX

18344XJlkik

Mon 10 Dec 14:24:10 BST 2018

567

276.10

CHIX

18344XJlkii

Mon 10 Dec 14:24:10 BST 2018

161

276.10

XLON

18344XJlkij

Mon 10 Dec 14:24:10 BST 2018

1040

276.10

XLON

18344XJlkih

Mon 10 Dec 14:24:10 BST 2018

413

276.10

XLON

18344XJlkif

Mon 10 Dec 14:24:10 BST 2018

28

276.10

XLON

18344XJlkig

Mon 10 Dec 14:22:33 BST 2018

560

276.30

CHIX

18344XJlke8

Mon 10 Dec 14:22:33 BST 2018

1000

276.25

CHIX

18344XJlke6

Mon 10 Dec 14:22:33 BST 2018

842

276.25

XLON

18344XJlke7

Mon 10 Dec 14:22:33 BST 2018

8772

276.25

XLON

18344XJlke5

Mon 10 Dec 14:22:33 BST 2018

566

276.30

CHIX

18344XJlke3

Mon 10 Dec 14:22:33 BST 2018

585

276.30

CHIX

18344XJlke4

Mon 10 Dec 14:22:33 BST 2018

380

276.30

CHIX

18344XJlke1

Mon 10 Dec 14:22:33 BST 2018

447

276.30

XLON

18344XJlkdz

Mon 10 Dec 14:22:33 BST 2018

336

276.30

XLON

18344XJlke2

Mon 10 Dec 14:22:33 BST 2018

937

276.30

XLON

18344XJlke0

Mon 10 Dec 14:22:33 BST 2018

186

276.30

CHIX

18344XJlkdy

Mon 10 Dec 14:22:14 BST 2018

492

276.35

CHIX

18344XJlkcz

Mon 10 Dec 14:18:31 BST 2018

750

276.15

BATE

18344XJljx9

Mon 10 Dec 14:18:31 BST 2018

10091

276.15

XLON

18344XJljx7

Mon 10 Dec 14:18:31 BST 2018

800

276.15

CHIX

18344XJljx8

Mon 10 Dec 14:18:31 BST 2018

2206

276.15

CHIX

18344XJljx6

Mon 10 Dec 14:18:16 BST 2018

1786

276.30

XLON

18344XJljvw

Mon 10 Dec 14:18:16 BST 2018

2274

276.30

CHIX

18344XJljvx

Mon 10 Dec 14:18:16 BST 2018

2533

276.30

XLON

18344XJljvv

Mon 10 Dec 14:18:16 BST 2018

1021

276.30

XLON

18344XJljvu

Mon 10 Dec 14:17:31 BST 2018

644

276.35

BATE

18344XJljt8

Mon 10 Dec 14:17:31 BST 2018

650

276.35

BATE

18344XJljt9

Mon 10 Dec 14:17:31 BST 2018

715

276.35

CHIX

18344XJljt7

Mon 10 Dec 14:17:31 BST 2018

810

276.35

CHIX

18344XJljt6

Mon 10 Dec 14:17:31 BST 2018

663

276.35

CHIX

18344XJljt5

Mon 10 Dec 14:17:31 BST 2018

1555

276.35

XLON

18344XJljt3

Mon 10 Dec 14:17:31 BST 2018

1899

276.35

XLON

18344XJljt4

Mon 10 Dec 14:17:10 BST 2018

121

276.35

XLON

18344XJljqi

Mon 10 Dec 14:16:45 BST 2018

367

276.40

BATE

18344XJljp5

Mon 10 Dec 14:16:45 BST 2018

42

276.40

CHIX

18344XJljp3

Mon 10 Dec 14:16:45 BST 2018

566

276.40

CHIX

18344XJljow

Mon 10 Dec 14:16:45 BST 2018

524

276.40

CHIX

18344XJljp0

Mon 10 Dec 14:16:45 BST 2018

382

276.40

XLON

18344XJljou

Mon 10 Dec 14:16:45 BST 2018

1061

276.40

XLON

18344XJljos

Mon 10 Dec 14:16:30 BST 2018

656

276.45

CHIX

18344XJljnv

Mon 10 Dec 14:16:30 BST 2018

1517

276.45

XLON

18344XJljnu

Mon 10 Dec 14:15:18 BST 2018

881

276.40

CHIX

18344XJljhn

Mon 10 Dec 14:14:42 BST 2018

1437

276.40

CHIX

18344XJljfl

Mon 10 Dec 14:14:42 BST 2018

3375

276.40

XLON

18344XJljfk

Mon 10 Dec 14:13:34 BST 2018

607

276.50

XLON

18344XJljb4

Mon 10 Dec 14:13:34 BST 2018

566

276.50

CHIX

18344XJljb6

Mon 10 Dec 14:13:34 BST 2018

3485

276.60

XLON

18344XJljb3

Mon 10 Dec 14:12:02 BST 2018

5435

276.70

CHIX

18344XJlj65

Mon 10 Dec 14:12:02 BST 2018

9745

276.70

XLON

18344XJlj64

Mon 10 Dec 14:12:02 BST 2018

3022

276.70

XLON

18344XJlj63

Mon 10 Dec 14:12:00 BST 2018

536

276.75

CHIX

18344XJlj61

Mon 10 Dec 14:12:00 BST 2018

175

276.75

XLON

18344XJlj60

Mon 10 Dec 14:11:07 BST 2018

126

276.75

XLON

18344XJlj0s

Mon 10 Dec 14:10:43 BST 2018

2687

276.95

XLON

18344XJlizt

Mon 10 Dec 14:10:43 BST 2018

479

276.95

CHIX

18344XJlizs

Mon 10 Dec 14:10:43 BST 2018

666

276.95

CHIX

18344XJlizr

Mon 10 Dec 14:10:16 BST 2018

617

277.05

CHIX

18344XJliye

Mon 10 Dec 14:10:16 BST 2018

883

277.05

XLON

18344XJliyd

Mon 10 Dec 14:10:16 BST 2018

463

277.05

XLON

18344XJliyc

Mon 10 Dec 14:09:44 BST 2018

3825

277.05

XLON

18344XJliw1

Mon 10 Dec 14:09:44 BST 2018

2210

277.05

CHIX

18344XJliw2

Mon 10 Dec 14:09:37 BST 2018

1362

277.05

XLON

18344XJlivs

Mon 10 Dec 14:09:18 BST 2018

565

277.10

CHIX

18344XJliuh

Mon 10 Dec 14:09:18 BST 2018

366

277.10

XLON

18344XJliug

Mon 10 Dec 14:09:04 BST 2018

647

277.15

CHIX

18344XJlitr

Mon 10 Dec 14:09:04 BST 2018

1409

277.15

XLON

18344XJlitq

Mon 10 Dec 14:09:03 BST 2018

654

277.20

CHIX

18344XJlito

Mon 10 Dec 14:09:03 BST 2018

1498

277.20

XLON

18344XJlitn

Mon 10 Dec 14:09:03 BST 2018

785

277.20

CHIX

18344XJlitl

Mon 10 Dec 14:09:03 BST 2018

1840

277.20

XLON

18344XJlitj

Mon 10 Dec 14:07:56 BST 2018

100

277.25

XLON

18344XJlip3

Mon 10 Dec 14:07:56 BST 2018

1997

277.25

XLON

18344XJlip2

Mon 10 Dec 14:07:56 BST 2018

851

277.25

CHIX

18344XJlip4

Mon 10 Dec 14:07:45 BST 2018

2570

277.35

XLON

18344XJlio5

Mon 10 Dec 14:07:45 BST 2018

471

277.35

CHIX

18344XJlio6

Mon 10 Dec 14:07:45 BST 2018

624

277.35

CHIX

18344XJlio4

Mon 10 Dec 14:07:29 BST 2018

275

277.45

CHIX

18344XJlin9

Mon 10 Dec 14:07:29 BST 2018

335

277.40

CHIX

18344XJlin8

Mon 10 Dec 14:07:29 BST 2018

866

277.45

CHIX

18344XJlin7

Mon 10 Dec 14:07:29 BST 2018

2032

277.45

XLON

18344XJlin6

Mon 10 Dec 14:07:20 BST 2018

780

277.50

CHIX

18344XJlimc

Mon 10 Dec 14:07:16 BST 2018

637

277.50

CHIX

18344XJlim3

Mon 10 Dec 14:07:16 BST 2018

564

277.50

CHIX

18344XJlim2

Mon 10 Dec 14:07:16 BST 2018

596

277.50

XLON

18344XJlim1

Mon 10 Dec 14:06:41 BST 2018

230

277.35

CHIX

18344XJlijp

Mon 10 Dec 14:05:30 BST 2018

4131

277.50

XLON

18344XJliel

Mon 10 Dec 14:05:30 BST 2018

409

277.50

CHIX

18344XJliem

Mon 10 Dec 14:05:30 BST 2018

1350

277.50

CHIX

18344XJliek

Mon 10 Dec 14:05:21 BST 2018

1850

277.60

XLON

18344XJlie0

Mon 10 Dec 14:05:21 BST 2018

788

277.60

CHIX

18344XJlidz

Mon 10 Dec 14:05:14 BST 2018

813

277.70

CHIX

18344XJlid8

Mon 10 Dec 14:05:14 BST 2018

1

277.70

CHIX

18344XJlid7

Mon 10 Dec 14:05:14 BST 2018

564

277.70

CHIX

18344XJlid3

Mon 10 Dec 14:05:14 BST 2018

564

277.70

CHIX

18344XJlid5

Mon 10 Dec 14:05:14 BST 2018

873

277.70

CHIX

18344XJlid6

Mon 10 Dec 14:05:14 BST 2018

779

277.70

XLON

18344XJlid4

Mon 10 Dec 14:05:14 BST 2018

421

277.70

XLON

18344XJlid2

Mon 10 Dec 14:04:16 BST 2018

1380

277.75

CHIX

18344XJli94

Mon 10 Dec 14:04:16 BST 2018

239

277.75

XLON

18344XJli92

Mon 10 Dec 14:04:16 BST 2018

3000

277.75

XLON

18344XJli8x

Mon 10 Dec 14:02:00 BST 2018

476

277.80

CHIX

18344XJli0a

Mon 10 Dec 14:02:00 BST 2018

1281

277.80

CHIX

18344XJli09

Mon 10 Dec 14:02:00 BST 2018

2936

277.80

XLON

18344XJli08

Mon 10 Dec 14:02:00 BST 2018

210

277.80

CHIX

18344XJli06

Mon 10 Dec 14:02:00 BST 2018

564

277.80

XLON

18344XJli05

Mon 10 Dec 14:01:58 BST 2018

518

277.90

CHIX

18344XJlhzz

Mon 10 Dec 14:01:58 BST 2018

1289

277.90

CHIX

18344XJlhzy

Mon 10 Dec 14:01:58 BST 2018

8

277.90

XLON

18344XJlhzx

Mon 10 Dec 14:01:58 BST 2018

287

277.90

XLON

18344XJlhzw

Mon 10 Dec 14:01:58 BST 2018

2739

277.90

XLON

18344XJlhzv

Mon 10 Dec 14:01:40 BST 2018

1542

278.00

CHIX

18344XJlhyw

Mon 10 Dec 14:01:40 BST 2018

1161

278.00

XLON

18344XJlhyv

Mon 10 Dec 14:01:40 BST 2018

2459

278.00

XLON

18344XJlhyu

Mon 10 Dec 14:01:32 BST 2018

1199

278.10

XLON

18344XJlhyg

Mon 10 Dec 14:01:32 BST 2018

94

278.10

CHIX

18344XJlhyh

Mon 10 Dec 14:01:32 BST 2018

469

278.10

CHIX

18344XJlhyf

Mon 10 Dec 14:00:47 BST 2018

1652

278.00

CHIX

18344XJlhuu

Mon 10 Dec 14:00:47 BST 2018

701

278.00

CHIX

18344XJlhuv

Mon 10 Dec 14:00:47 BST 2018

1347

278.00

XLON

18344XJlhut

Mon 10 Dec 14:00:47 BST 2018

2533

278.00

XLON

18344XJlhus

Mon 10 Dec 14:00:45 BST 2018

774

278.05

XLON

18344XJlhui

Mon 10 Dec 14:00:45 BST 2018

95

278.05

CHIX

18344XJlhug

Mon 10 Dec 14:00:45 BST 2018

801

278.05

CHIX

18344XJlhuh

Mon 10 Dec 14:00:45 BST 2018

940

278.05

CHIX

18344XJlhuf

Mon 10 Dec 14:00:45 BST 2018

669

278.05

XLON

18344XJlhue

Mon 10 Dec 14:00:45 BST 2018

1760

278.05

XLON

18344XJlhud

Mon 10 Dec 14:00:17 BST 2018

333

278.15

BATE

18344XJlhrn

Mon 10 Dec 14:00:17 BST 2018

766

278.15

CHIX

18344XJlhrk

Mon 10 Dec 14:00:17 BST 2018

650

278.15

CHIX

18344XJlhrl

Mon 10 Dec 14:00:17 BST 2018

572

278.15

CHIX

18344XJlhrm

Mon 10 Dec 14:00:17 BST 2018

1246

278.15

XLON

18344XJlhrj

Mon 10 Dec 14:00:17 BST 2018

1796

278.15

XLON

18344XJlhri

Mon 10 Dec 13:58:53 BST 2018

1196

278.20

XLON

18344XJlhmr

Mon 10 Dec 13:58:53 BST 2018

563

278.20

CHIX

18344XJlhmq

Mon 10 Dec 13:58:10 BST 2018

563

278.20

XLON

18344XJlhiy

Mon 10 Dec 13:58:10 BST 2018

259

278.20

XLON

18344XJlhix

Mon 10 Dec 13:58:10 BST 2018

752

278.20

XLON

18344XJlhiw

Mon 10 Dec 13:58:10 BST 2018

33

278.20

XLON

18344XJlhiv

Mon 10 Dec 13:58:10 BST 2018

320

278.20

XLON

18344XJlhit

Mon 10 Dec 13:58:10 BST 2018

558

278.20

CHIX

18344XJlhiu

Mon 10 Dec 13:58:10 BST 2018

591

278.20

CHIX

18344XJlhis

Mon 10 Dec 13:57:51 BST 2018

1234

278.25

CHIX

18344XJlhi5

Mon 10 Dec 13:57:51 BST 2018

2876

278.25

XLON

18344XJlhi4

Mon 10 Dec 13:57:51 BST 2018

20

278.25

XLON

18344XJlhi3

Mon 10 Dec 13:57:51 BST 2018

509

278.30

CHIX

18344XJlhhz

Mon 10 Dec 13:57:51 BST 2018

562

278.30

CHIX

18344XJlhi1

Mon 10 Dec 13:57:51 BST 2018

562

278.30

CHIX

18344XJlhi2

Mon 10 Dec 13:57:51 BST 2018

17

278.30

XLON

18344XJlhhx

Mon 10 Dec 13:57:51 BST 2018

25

278.30

XLON

18344XJlhhy

Mon 10 Dec 13:57:51 BST 2018

496

278.30

XLON

18344XJlhhw

Mon 10 Dec 13:57:51 BST 2018

910

278.30

XLON

18344XJlhi0

Mon 10 Dec 13:57:02 BST 2018

590

278.35

CHIX

18344XJlhfj

Mon 10 Dec 13:57:02 BST 2018

1287

278.35

XLON

18344XJlhff

Mon 10 Dec 13:57:02 BST 2018

62

278.35

XLON

18344XJlhfh

Mon 10 Dec 13:57:01 BST 2018

190

278.40

CHIX

18344XJlhfc

Mon 10 Dec 13:57:01 BST 2018

372

278.40

CHIX

18344XJlhfb

Mon 10 Dec 13:57:01 BST 2018

566

278.40

XLON

18344XJlhfa

Mon 10 Dec 13:56:50 BST 2018

1

278.45

CHIX

18344XJlher

Mon 10 Dec 13:56:50 BST 2018

561

278.45

CHIX

18344XJlheq

Mon 10 Dec 13:56:50 BST 2018

562

278.45

CHIX

18344XJlhep

Mon 10 Dec 13:56:50 BST 2018

768

278.45

XLON

18344XJlhen

Mon 10 Dec 13:56:50 BST 2018

530

278.45

XLON

18344XJlheo

Mon 10 Dec 13:56:36 BST 2018

368

278.50

CHIX

18344XJlhe6

Mon 10 Dec 13:56:36 BST 2018

194

278.50

CHIX

18344XJlhe5

Mon 10 Dec 13:56:36 BST 2018

794

278.50

XLON

18344XJlhe4

Mon 10 Dec 13:56:19 BST 2018

1250

278.45

CHIX

18344XJlhcx

Mon 10 Dec 13:56:19 BST 2018

800

278.45

CHIX

18344XJlhcz

Mon 10 Dec 13:56:19 BST 2018

553

278.45

CHIX

18344XJlhd0

Mon 10 Dec 13:56:19 BST 2018

1500

278.45

XLON

18344XJlhcw

Mon 10 Dec 13:56:19 BST 2018

1206

278.45

XLON

18344XJlhcy

Mon 10 Dec 13:56:19 BST 2018

1

278.40

CHIX

18344XJlhcu

Mon 10 Dec 13:56:19 BST 2018

562

278.40

CHIX

18344XJlhcs

Mon 10 Dec 13:56:19 BST 2018

561

278.40

CHIX

18344XJlhct

Mon 10 Dec 13:56:19 BST 2018

399

278.40

XLON

18344XJlhcq

Mon 10 Dec 13:56:19 BST 2018

65

278.40

XLON

18344XJlhcr

Mon 10 Dec 13:56:19 BST 2018

198

278.40

XLON

18344XJlhco

Mon 10 Dec 13:56:19 BST 2018

588

278.40

XLON

18344XJlhcp

Mon 10 Dec 13:55:47 BST 2018

563

278.45

XLON

18344XJlh9y

Mon 10 Dec 13:55:47 BST 2018

512

278.45

CHIX

18344XJlha0

Mon 10 Dec 13:55:47 BST 2018

562

278.45

CHIX

18344XJlh9v

Mon 10 Dec 13:55:26 BST 2018

1078

278.50

CHIX

18344XJlh8z

Mon 10 Dec 13:55:26 BST 2018

2529

278.50

XLON

18344XJlh8x

Mon 10 Dec 13:54:46 BST 2018

311

278.50

CHIX

18344XJlh4x

Mon 10 Dec 13:54:46 BST 2018

312

278.50

CHIX

18344XJlh4w

Mon 10 Dec 13:54:46 BST 2018

250

278.50

CHIX

18344XJlh4v

Mon 10 Dec 13:54:46 BST 2018

189

278.50

XLON

18344XJlh4t

Mon 10 Dec 13:54:46 BST 2018

472

278.50

XLON

18344XJlh4u

Mon 10 Dec 13:54:14 BST 2018

185

278.40

XLON

18344XJlh2i

Mon 10 Dec 13:53:15 BST 2018

563

278.20

CHIX

18344XJlgxn

Mon 10 Dec 13:53:15 BST 2018

1073

278.20

XLON

18344XJlgxm

Mon 10 Dec 13:52:19 BST 2018

584

278.20

CHIX

18344XJlguj

Mon 10 Dec 13:52:19 BST 2018

481

278.20

CHIX

18344XJlgui

Mon 10 Dec 13:52:19 BST 2018

887

278.20

XLON

18344XJlgug

Mon 10 Dec 13:52:19 BST 2018

1018

278.20

XLON

18344XJlgue

Mon 10 Dec 13:52:19 BST 2018

563

278.20

CHIX

18344XJlguf

Mon 10 Dec 13:52:19 BST 2018

563

278.20

CHIX

18344XJlguh

Mon 10 Dec 13:52:04 BST 2018

445

278.25

CHIX

18344XJlgti

Mon 10 Dec 13:52:04 BST 2018

562

278.25

CHIX

18344XJlgtj

Mon 10 Dec 13:52:04 BST 2018

274

278.25

CHIX

18344XJlgtf

Mon 10 Dec 13:52:04 BST 2018

125

278.25

XLON

18344XJlgth

Mon 10 Dec 13:52:04 BST 2018

190

278.25

XLON

18344XJlgte

Mon 10 Dec 13:52:04 BST 2018

1684

278.25

XLON

18344XJlgtd

Mon 10 Dec 13:52:04 BST 2018

525

278.25

XLON

18344XJlgtg

Mon 10 Dec 13:52:02 BST 2018

1199

278.30

CHIX

18344XJlgt9

Mon 10 Dec 13:52:02 BST 2018

718

278.30

CHIX

18344XJlgtc

Mon 10 Dec 13:52:02 BST 2018

730

278.30

CHIX

18344XJlgtb

Mon 10 Dec 13:52:02 BST 2018

134

278.30

XLON

18344XJlgt8

Mon 10 Dec 13:52:02 BST 2018

2679

278.30

XLON

18344XJlgt7

Mon 10 Dec 13:52:01 BST 2018

326

278.35

CHIX

18344XJlgt6

Mon 10 Dec 13:51:50 BST 2018

608

278.35

CHIX

18344XJlgsa

Mon 10 Dec 13:51:48 BST 2018

195

278.35

XLON

18344XJlgs9

Mon 10 Dec 13:51:48 BST 2018

854

278.35

XLON

18344XJlgs8

Mon 10 Dec 13:51:47 BST 2018

277

278.35

XLON

18344XJlgs6

Mon 10 Dec 13:51:17 BST 2018

432

278.35

CHIX

18344XJlgpw

Mon 10 Dec 13:51:17 BST 2018

495

278.35

CHIX

18344XJlgpv

Mon 10 Dec 13:48:44 BST 2018

1434

278.15

CHIX

18344XJlgg5

Mon 10 Dec 13:48:44 BST 2018

831

278.15

XLON

18344XJlgg3

Mon 10 Dec 13:48:44 BST 2018

2533

278.15

XLON

18344XJlgg2

Mon 10 Dec 13:48:35 BST 2018

170

278.10

XLON

18344XJlgex

Mon 10 Dec 13:48:35 BST 2018

1411

278.10

CHIX

18344XJlgew

Mon 10 Dec 13:48:35 BST 2018

971

278.15

CHIX

18344XJlgeu

Mon 10 Dec 13:48:35 BST 2018

141

278.15

XLON

18344XJlgev

Mon 10 Dec 13:48:35 BST 2018

2279

278.15

XLON

18344XJlget

Mon 10 Dec 13:48:26 BST 2018

627

278.15

CHIX

18344XJlgeb

Mon 10 Dec 13:48:26 BST 2018

318

278.15

CHIX

18344XJlgea

Mon 10 Dec 13:48:26 BST 2018

2214

278.15

XLON

18344XJlge9

Mon 10 Dec 13:47:18 BST 2018

768

277.85

CHIX

18344XJlga4

Mon 10 Dec 13:47:17 BST 2018

886

277.90

CHIX

18344XJlga3

Mon 10 Dec 13:47:17 BST 2018

92

277.90

XLON

18344XJlga2

Mon 10 Dec 13:47:17 BST 2018

781

277.90

XLON

18344XJlga1

Mon 10 Dec 13:47:17 BST 2018

1296

277.90

XLON

18344XJlga0

Mon 10 Dec 13:46:02 BST 2018

3615

277.85

XLON

18344XJlg6g

Mon 10 Dec 13:46:02 BST 2018

148

277.85

XLON

18344XJlg6f

Mon 10 Dec 13:46:02 BST 2018

1604

277.85

CHIX

18344XJlg6e

Mon 10 Dec 13:45:40 BST 2018

584

277.85

CHIX

18344XJlg17

Mon 10 Dec 13:45:40 BST 2018

1274

277.85

XLON

18344XJlg16

Mon 10 Dec 13:45:35 BST 2018

563

277.90

CHIX

18344XJlg13

Mon 10 Dec 13:45:35 BST 2018

1159

277.90

XLON

18344XJlg12

Mon 10 Dec 13:45:21 BST 2018

548

277.80

CHIX

18344XJlfzo

Mon 10 Dec 13:44:56 BST 2018

490

277.80

CHIX

18344XJlfxx

Mon 10 Dec 13:44:56 BST 2018

563

277.85

CHIX

18344XJlfxw

Mon 10 Dec 13:44:56 BST 2018

984

277.85

XLON

18344XJlfxv

Mon 10 Dec 13:43:45 BST 2018

2255

277.80

XLON

18344XJlfsx

Mon 10 Dec 13:43:45 BST 2018

961

277.80

CHIX

18344XJlfsw

Mon 10 Dec 13:43:45 BST 2018

467

277.85

CHIX

18344XJlfsv

Mon 10 Dec 13:43:45 BST 2018

1079

277.90

CHIX

18344XJlfss

Mon 10 Dec 13:43:45 BST 2018

73

277.90

XLON

18344XJlfsu

Mon 10 Dec 13:43:45 BST 2018

2533

277.90

XLON

18344XJlfst

Mon 10 Dec 13:43:45 BST 2018

125

277.90

XLON

18344XJlfsr

Mon 10 Dec 13:43:33 BST 2018

1789

277.95

XLON

18344XJlfrp

Mon 10 Dec 13:43:33 BST 2018

763

277.95

CHIX

18344XJlfro

Mon 10 Dec 13:43:32 BST 2018

3470

277.95

XLON

18344XJlfrm

Mon 10 Dec 13:43:32 BST 2018

150

277.95

XLON

18344XJlfrn

Mon 10 Dec 13:43:32 BST 2018

1016

277.95

CHIX

18344XJlfrl

Mon 10 Dec 13:43:32 BST 2018

462

277.95

CHIX

18344XJlfrk

Mon 10 Dec 13:42:52 BST 2018

1

278.00

XLON

18344XJlfow

Mon 10 Dec 13:42:51 BST 2018

961

278.00

CHIX

18344XJlfou

Mon 10 Dec 13:42:51 BST 2018

716

278.00

CHIX

18344XJlfov

Mon 10 Dec 13:42:51 BST 2018

1681

278.00

XLON

18344XJlfor

Mon 10 Dec 13:42:51 BST 2018

2016

278.00

XLON

18344XJlfop

Mon 10 Dec 13:42:51 BST 2018

73

278.00

XLON

18344XJlfot

Mon 10 Dec 13:42:51 BST 2018

239

278.00

XLON

18344XJlfon

Mon 10 Dec 13:42:35 BST 2018

381

278.05

CHIX

18344XJlfny

Mon 10 Dec 13:42:03 BST 2018

742

278.15

CHIX

18344XJlflo

Mon 10 Dec 13:41:38 BST 2018

757

278.05

CHIX

18344XJlfgl

Mon 10 Dec 13:41:38 BST 2018

1061

278.05

XLON

18344XJlfgk

Mon 10 Dec 13:41:38 BST 2018

714

278.05

XLON

18344XJlfgj

Mon 10 Dec 13:41:06 BST 2018

1246

278.05

CHIX

18344XJlfbu

Mon 10 Dec 13:41:06 BST 2018

563

278.05

CHIX

18344XJlfbt

Mon 10 Dec 13:41:06 BST 2018

657

278.05

CHIX

18344XJlfbr

Mon 10 Dec 13:41:06 BST 2018

108

278.05

XLON

18344XJlfbs

Mon 10 Dec 13:41:06 BST 2018

9

278.05

XLON

18344XJlfbq

Mon 10 Dec 13:41:06 BST 2018

995

278.05

XLON

18344XJlfbp

Mon 10 Dec 13:41:06 BST 2018

1538

278.05

XLON

18344XJlfbo

Mon 10 Dec 13:40:17 BST 2018

563

278.05

CHIX

18344XJlf6q

Mon 10 Dec 13:40:17 BST 2018

846

278.05

XLON

18344XJlf6p

Mon 10 Dec 13:39:22 BST 2018

683

277.90

CHIX

18344XJlf3q

Mon 10 Dec 13:39:08 BST 2018

529

278.00

CHIX

18344XJlf2l

Mon 10 Dec 13:39:08 BST 2018

1305

278.00

CHIX

18344XJlf2k

Mon 10 Dec 13:39:08 BST 2018

1035

278.00

XLON

18344XJlf2i

Mon 10 Dec 13:39:08 BST 2018

314

278.00

XLON

18344XJlf2j

Mon 10 Dec 13:39:08 BST 2018

1142

278.00

XLON

18344XJlf2h

Mon 10 Dec 13:39:08 BST 2018

884

278.00

XLON

18344XJlf2g

Mon 10 Dec 13:39:04 BST 2018

787

278.05

XLON

18344XJlf2c

Mon 10 Dec 13:39:04 BST 2018

563

278.05

CHIX

18344XJlf2d

Mon 10 Dec 13:38:58 BST 2018

563

278.10

CHIX

18344XJlf20

Mon 10 Dec 13:38:58 BST 2018

1031

278.10

CHIX

18344XJlf21

Mon 10 Dec 13:38:58 BST 2018

2021

278.10

XLON

18344XJlf1y

Mon 10 Dec 13:38:58 BST 2018

1141

278.10

XLON

18344XJlf1t

Mon 10 Dec 13:38:58 BST 2018

399

278.10

XLON

18344XJlf1u

Mon 10 Dec 13:38:46 BST 2018

102

278.05

CHIX

18344XJlf15

Mon 10 Dec 13:38:46 BST 2018

577

278.05

XLON

18344XJlf14

Mon 10 Dec 13:38:46 BST 2018

563

278.05

CHIX

18344XJlf13

Mon 10 Dec 13:38:46 BST 2018

118

278.10

CHIX

18344XJlf12

Mon 10 Dec 13:38:35 BST 2018

245

278.15

CHIX

18344XJlf0c

Mon 10 Dec 13:38:35 BST 2018

415

278.15

CHIX

18344XJlf0d

Mon 10 Dec 13:38:35 BST 2018

1093

278.15

CHIX

18344XJlf0b

Mon 10 Dec 13:38:35 BST 2018

840

278.15

XLON

18344XJlf0a

Mon 10 Dec 13:38:35 BST 2018

1723

278.15

XLON

18344XJlf09

Mon 10 Dec 13:36:15 BST 2018

1254

277.85

CHIX

18344XJlepg

Mon 10 Dec 13:36:15 BST 2018

2090

277.85

XLON

18344XJlepf

Mon 10 Dec 13:36:15 BST 2018

853

277.85

XLON

18344XJlepe

Mon 10 Dec 13:35:03 BST 2018

1647

277.55

CHIX

18344XJlel0

Mon 10 Dec 13:35:03 BST 2018

456

277.50

XLON

18344XJlekz

Mon 10 Dec 13:35:03 BST 2018

2255

277.55

XLON

18344XJleky

Mon 10 Dec 13:35:03 BST 2018

1613

277.55

XLON

18344XJlekw

Mon 10 Dec 13:34:33 BST 2018

1033

277.65

CHIX

18344XJlejw

Mon 10 Dec 13:34:33 BST 2018

289

277.65

CHIX

18344XJlejk

Mon 10 Dec 13:34:33 BST 2018

283

277.65

CHIX

18344XJlejq

Mon 10 Dec 13:34:33 BST 2018

1307

277.65

CHIX

18344XJlejf

Mon 10 Dec 13:34:33 BST 2018

122

277.65

XLON

18344XJlej9

Mon 10 Dec 13:34:33 BST 2018

2302

277.65

XLON

18344XJlej3

Mon 10 Dec 13:34:18 BST 2018

1844

277.75

CHIX

18344XJlehw

Mon 10 Dec 13:34:18 BST 2018

4328

277.75

XLON

18344XJlehv

Mon 10 Dec 13:34:10 BST 2018

649

277.85

CHIX

18344XJlehd

Mon 10 Dec 13:33:53 BST 2018

104

277.75

XLON

18344XJlegc

Mon 10 Dec 13:33:53 BST 2018

196

277.75

XLON

18344XJlegd

Mon 10 Dec 13:33:53 BST 2018

300

277.75

XLON

18344XJlegb

Mon 10 Dec 13:33:53 BST 2018

300

277.75

XLON

18344XJlega

Mon 10 Dec 13:33:53 BST 2018

300

277.75

CHIX

18344XJleg9

Mon 10 Dec 13:33:53 BST 2018

834

277.75

CHIX

18344XJleg8

Mon 10 Dec 13:33:53 BST 2018

465

277.75

CHIX

18344XJleg6

Mon 10 Dec 13:33:53 BST 2018

496

277.75

CHIX

18344XJleg7

Mon 10 Dec 13:33:53 BST 2018

162

277.75

XLON

18344XJleg4

Mon 10 Dec 13:33:53 BST 2018

1954

277.75

XLON

18344XJleg5

Mon 10 Dec 13:33:30 BST 2018

147

277.75

XLON

18344XJlef7

Mon 10 Dec 13:33:25 BST 2018

934

277.80

CHIX

18344XJleey

Mon 10 Dec 13:33:25 BST 2018

1783

277.80

XLON

18344XJleex

Mon 10 Dec 13:33:25 BST 2018

666

277.80

XLON

18344XJleew

Mon 10 Dec 13:33:25 BST 2018

419

277.80

XLON

18344XJleev

Mon 10 Dec 13:33:25 BST 2018

818

277.80

CHIX

18344XJleeu

Mon 10 Dec 13:33:25 BST 2018

403

277.80

CHIX

18344XJleet

Mon 10 Dec 13:33:25 BST 2018

661

277.85

CHIX

18344XJleer

Mon 10 Dec 13:33:25 BST 2018

388

277.85

CHIX

18344XJlees

Mon 10 Dec 13:33:21 BST 2018

3219

277.88

CHIX

18344XJleef

Mon 10 Dec 13:33:21 BST 2018

1732

277.90

XLON

18344XJleee

Mon 10 Dec 13:32:38 BST 2018

34

277.75

CHIX

18344XJlebi

Mon 10 Dec 13:32:38 BST 2018

350

277.75

CHIX

18344XJlebh

Mon 10 Dec 13:32:11 BST 2018

176

277.65

XLON

18344XJle8d

Mon 10 Dec 13:32:04 BST 2018

2043

277.65

XLON

18344XJle7c

Mon 10 Dec 13:32:04 BST 2018

1023

277.65

XLON

18344XJle7b

Mon 10 Dec 13:31:49 BST 2018

457

277.50

XLON

18344XJle6m

Mon 10 Dec 13:31:38 BST 2018

150

277.50

XLON

18344XJle62

Mon 10 Dec 13:31:24 BST 2018

16

277.55

XLON

18344XJle5b

Mon 10 Dec 13:31:23 BST 2018

1

277.55

CHIX

18344XJle58

Mon 10 Dec 13:31:23 BST 2018

679

277.55

CHIX

18344XJle56

Mon 10 Dec 13:31:23 BST 2018

609

277.55

CHIX

18344XJle57

Mon 10 Dec 13:31:23 BST 2018

1589

277.55

XLON

18344XJle55

Mon 10 Dec 13:30:22 BST 2018

564

277.65

CHIX

18344XJle28

Mon 10 Dec 13:30:22 BST 2018

361

277.65

XLON

18344XJle27

Mon 10 Dec 13:30:18 BST 2018

2640

277.70

XLON

18344XJle26

Mon 10 Dec 13:30:18 BST 2018

1125

277.70

CHIX

18344XJle25

Mon 10 Dec 13:29:51 BST 2018

93

277.80

XLON

18344XJle05

Mon 10 Dec 13:29:12 BST 2018

348

278.00

CHIX

18344XJldwz

Mon 10 Dec 13:29:12 BST 2018

227

278.00

CHIX

18344XJldwy

Mon 10 Dec 13:29:12 BST 2018

1253

278.00

XLON

18344XJldwv

Mon 10 Dec 13:28:41 BST 2018

334

278.05

CHIX

18344XJldut

Mon 10 Dec 13:27:00 BST 2018

1583

278.40

XLON

18344XJldot

Mon 10 Dec 13:27:00 BST 2018

676

278.40

CHIX

18344XJldou

Mon 10 Dec 13:27:00 BST 2018

169

278.45

XLON

18344XJldoq

Mon 10 Dec 13:27:00 BST 2018

3448

278.45

XLON

18344XJldon

Mon 10 Dec 13:27:00 BST 2018

1469

278.45

CHIX

18344XJldol

Mon 10 Dec 13:26:17 BST 2018

79

278.60

XLON

18344XJldkd

Mon 10 Dec 13:26:17 BST 2018

1416

278.60

CHIX

18344XJldkc

Mon 10 Dec 13:26:17 BST 2018

1321

278.60

XLON

18344XJldkb

Mon 10 Dec 13:26:17 BST 2018

2000

278.60

XLON

18344XJldka

Mon 10 Dec 13:25:55 BST 2018

4248

278.60

XLON

18344XJldi6

Mon 10 Dec 13:25:55 BST 2018

1809

278.60

CHIX

18344XJldi5

Mon 10 Dec 13:24:26 BST 2018

182

278.80

XLON

18344XJlde5

Mon 10 Dec 13:24:26 BST 2018

785

278.80

XLON

18344XJlde4

Mon 10 Dec 13:24:26 BST 2018

561

278.80

CHIX

18344XJlde3

Mon 10 Dec 13:24:12 BST 2018

561

278.90

CHIX

18344XJldda

Mon 10 Dec 13:24:12 BST 2018

915

278.90

CHIX

18344XJlddb

Mon 10 Dec 13:24:12 BST 2018

17

278.90

XLON

18344XJldd8

Mon 10 Dec 13:24:12 BST 2018

2147

278.90

XLON

18344XJldd9

Mon 10 Dec 13:24:12 BST 2018

641

278.90

XLON

18344XJldd7

Mon 10 Dec 13:24:10 BST 2018

1568

278.95

XLON

18344XJldcf

Mon 10 Dec 13:24:10 BST 2018

517

278.95

XLON

18344XJldcd

Mon 10 Dec 13:24:10 BST 2018

669

278.95

CHIX

18344XJldcg

Mon 10 Dec 13:24:10 BST 2018

561

278.95

CHIX

18344XJldce

Mon 10 Dec 13:23:39 BST 2018

561

278.95

CHIX

18344XJldaw

Mon 10 Dec 13:23:39 BST 2018

1040

278.95

XLON

18344XJldav

Mon 10 Dec 13:23:39 BST 2018

188

279.00

CHIX

18344XJldau

Mon 10 Dec 13:23:39 BST 2018

688

279.00

CHIX

18344XJldat

Mon 10 Dec 13:23:21 BST 2018

623

279.00

CHIX

18344XJlda4

Mon 10 Dec 13:23:21 BST 2018

1358

279.00

XLON

18344XJlda3

Mon 10 Dec 13:21:19 BST 2018

785

278.65

CHIX

18344XJld4m

Mon 10 Dec 13:21:13 BST 2018

102

278.85

BATE

18344XJld4a

Mon 10 Dec 13:21:13 BST 2018

773

278.80

BATE

18344XJld49

Mon 10 Dec 13:21:13 BST 2018

4087

278.70

CHIX

18344XJld48

Mon 10 Dec 13:21:13 BST 2018

3392

278.80

XLON

18344XJld46

Mon 10 Dec 13:21:13 BST 2018

759

278.80

XLON

18344XJld47

Mon 10 Dec 13:21:13 BST 2018

153

278.75

XLON

18344XJld44

Mon 10 Dec 13:21:13 BST 2018

1500

278.80

XLON

18344XJld45

Mon 10 Dec 13:21:13 BST 2018

1700

278.75

XLON

18344XJld43

Mon 10 Dec 13:21:13 BST 2018

562

278.70

CHIX

18344XJld42

Mon 10 Dec 13:21:13 BST 2018

1047

278.70

XLON

18344XJld41

Mon 10 Dec 13:21:13 BST 2018

1054

278.75

CHIX

18344XJld40

Mon 10 Dec 13:21:13 BST 2018

2474

278.75

XLON

18344XJld3z

Mon 10 Dec 13:21:13 BST 2018

118

278.80

CHIX

18344XJld3y

Mon 10 Dec 13:21:13 BST 2018

443

278.80

CHIX

18344XJld3x

Mon 10 Dec 13:21:13 BST 2018

597

278.80

XLON

18344XJld3w

Mon 10 Dec 13:20:39 BST 2018

680

278.65

CHIX

18344XJld0w

Mon 10 Dec 13:20:16 BST 2018

526

278.40

CHIX

18344XJlcz7

Mon 10 Dec 13:20:16 BST 2018

625

278.40

CHIX

18344XJlcz5

Mon 10 Dec 13:20:16 BST 2018

510

278.40

CHIX

18344XJlcz6

Mon 10 Dec 13:19:47 BST 2018

2363

278.35

CHIX

18344XJlcw3

Mon 10 Dec 13:19:47 BST 2018

2867

278.35

XLON

18344XJlcw1

Mon 10 Dec 13:19:47 BST 2018

466

278.35

XLON

18344XJlcw2

Mon 10 Dec 13:19:35 BST 2018

1300

278.30

XLON

18344XJlcvf

Mon 10 Dec 13:19:35 BST 2018

1250

278.30

CHIX

18344XJlcve

Mon 10 Dec 13:19:35 BST 2018

272

278.30

XLON

18344XJlcvd

Mon 10 Dec 13:18:28 BST 2018

747

277.95

CHIX

18344XJlcmn

Mon 10 Dec 13:18:28 BST 2018

598

277.95

CHIX

18344XJlcmm

Mon 10 Dec 13:18:28 BST 2018

1304

277.95

XLON

18344XJlcml

Mon 10 Dec 13:18:15 BST 2018

1375

278.00

XLON

18344XJlcm3

Mon 10 Dec 13:18:15 BST 2018

125

278.00

XLON

18344XJlclx

Mon 10 Dec 13:18:13 BST 2018

1250

278.00

CHIX

18344XJlclw

Mon 10 Dec 13:18:13 BST 2018

125

278.00

XLON

18344XJlclv

Mon 10 Dec 13:18:01 BST 2018

212

278.00

CHIX

18344XJlcle

Mon 10 Dec 13:18:01 BST 2018

1597

278.00

XLON

18344XJlcl9

Mon 10 Dec 13:18:01 BST 2018

492

278.00

XLON

18344XJlclb

Mon 10 Dec 13:18:01 BST 2018

681

278.00

CHIX

18344XJlcla

Mon 10 Dec 13:18:01 BST 2018

563

278.00

CHIX

18344XJlclc

Mon 10 Dec 13:16:20 BST 2018

1050

278.35

XLON

18344XJlce3

Mon 10 Dec 13:16:20 BST 2018

79

278.35

XLON

18344XJlce6

Mon 10 Dec 13:16:20 BST 2018

55

278.35

XLON

18344XJlce5

Mon 10 Dec 13:16:20 BST 2018

666

278.35

XLON

18344XJlce1

Mon 10 Dec 13:16:20 BST 2018

217

278.35

CHIX

18344XJlce2

Mon 10 Dec 13:16:20 BST 2018

732

278.35

CHIX

18344XJlce0

Mon 10 Dec 13:16:20 BST 2018

429

278.35

CHIX

18344XJlce4

Mon 10 Dec 13:15:56 BST 2018

340

278.40

CHIX

18344XJlccp

Mon 10 Dec 13:15:28 BST 2018

675

278.45

CHIX

18344XJlcas

Mon 10 Dec 13:15:28 BST 2018

1583

278.45

XLON

18344XJlcar

Mon 10 Dec 13:15:01 BST 2018

815

278.50

CHIX

18344XJlc9u

Mon 10 Dec 13:14:32 BST 2018

327

278.40

CHIX

18344XJlc8j

Mon 10 Dec 13:14:32 BST 2018

562

278.40

CHIX

18344XJlc8i

Mon 10 Dec 13:14:32 BST 2018

589

278.40

XLON

18344XJlc8h

Mon 10 Dec 13:12:20 BST 2018

652

278.25

CHIX

18344XJlc1s

Mon 10 Dec 13:12:20 BST 2018

644

278.25

CHIX

18344XJlc1p

Mon 10 Dec 13:12:20 BST 2018

1132

278.25

XLON

18344XJlc1k

Mon 10 Dec 13:12:20 BST 2018

1529

278.25

XLON

18344XJlc1m

Mon 10 Dec 13:12:20 BST 2018

273

278.25

XLON

18344XJlc1i

Mon 10 Dec 13:12:11 BST 2018

1108

278.40

CHIX

18344XJlc0v

Mon 10 Dec 13:12:11 BST 2018

2600

278.40

XLON

18344XJlc0t

Mon 10 Dec 13:10:41 BST 2018

1018

277.95

CHIX

18344XJlbw1

Mon 10 Dec 13:10:41 BST 2018

3344

277.95

CHIX

18344XJlbw0

Mon 10 Dec 13:10:41 BST 2018

667

277.95

CHIX

18344XJlbvz

Mon 10 Dec 13:10:41 BST 2018

2252

277.95

XLON

18344XJlbvx

Mon 10 Dec 13:10:41 BST 2018

190

277.95

XLON

18344XJlbvy

Mon 10 Dec 13:10:41 BST 2018

135

277.95

XLON

18344XJlbvw

Mon 10 Dec 13:10:21 BST 2018

563

278.05

CHIX

18344XJlbuz

Mon 10 Dec 13:10:21 BST 2018

946

278.05

CHIX

18344XJlbv1

Mon 10 Dec 13:10:21 BST 2018

299

278.05

CHIX

18344XJlbv4

Mon 10 Dec 13:10:21 BST 2018

2220

278.05

XLON

18344XJlbuy

Mon 10 Dec 13:10:21 BST 2018

187

278.05

XLON

18344XJlbux

Mon 10 Dec 13:10:05 BST 2018

342

278.05

XLON

18344XJlbtx

Mon 10 Dec 13:10:00 BST 2018

723

278.15

CHIX

18344XJlbsu

Mon 10 Dec 13:10:00 BST 2018

507

278.15

CHIX

18344XJlbst

Mon 10 Dec 13:09:34 BST 2018

207

278.20

CHIX

18344XJlbrb

Mon 10 Dec 13:09:34 BST 2018

600

278.20

CHIX

18344XJlbra

Mon 10 Dec 13:09:34 BST 2018

1702

278.20

XLON

18344XJlbr9

Mon 10 Dec 13:09:34 BST 2018

192

278.20

XLON

18344XJlbr8

Mon 10 Dec 13:08:43 BST 2018

246

278.10

CHIX

18344XJlbo9

Mon 10 Dec 13:07:41 BST 2018

1474

278.10

CHIX

18344XJlbkd

Mon 10 Dec 13:07:41 BST 2018

3458

278.10

XLON

18344XJlbkc

Mon 10 Dec 13:06:06 BST 2018

3487

278.15

XLON

18344XJlbff

Mon 10 Dec 13:06:06 BST 2018

1486

278.15

CHIX

18344XJlbfe

Mon 10 Dec 13:05:33 BST 2018

1708

277.95

CHIX

18344XJlbc9

Mon 10 Dec 13:05:01 BST 2018

3657

278.05

XLON

18344XJlbam

Mon 10 Dec 13:05:01 BST 2018

1558

278.05

CHIX

18344XJlbao

Mon 10 Dec 13:05:01 BST 2018

289

278.05

CHIX

18344XJlban

Mon 10 Dec 13:05:01 BST 2018

2695

278.10

XLON

18344XJlbal

Mon 10 Dec 13:05:01 BST 2018

1148

278.10

CHIX

18344XJlbak

Mon 10 Dec 13:03:42 BST 2018

2102

278.35

XLON

18344XJlb5k

Mon 10 Dec 13:03:42 BST 2018

896

278.35

CHIX

18344XJlb5l

Mon 10 Dec 13:03:36 BST 2018

562

278.45

CHIX

18344XJlb4r

Mon 10 Dec 13:03:36 BST 2018

23

278.45

XLON

18344XJlb4q

Mon 10 Dec 13:03:36 BST 2018

445

278.45

XLON

18344XJlb4p

Mon 10 Dec 13:02:51 BST 2018

886

278.60

CHIX

18344XJlb2m

Mon 10 Dec 13:02:51 BST 2018

578

278.60

CHIX

18344XJlb2n

Mon 10 Dec 13:02:51 BST 2018

2080

278.60

XLON

18344XJlb2l

Mon 10 Dec 13:02:50 BST 2018

1734

278.70

CHIX

18344XJlb2k

Mon 10 Dec 13:02:50 BST 2018

2627

278.70

XLON

18344XJlb2j

Mon 10 Dec 13:02:50 BST 2018

1443

278.70

XLON

18344XJlb2g

Mon 10 Dec 13:02:46 BST 2018

108

278.75

CHIX

18344XJlb2f

Mon 10 Dec 13:02:46 BST 2018

561

278.75

CHIX

18344XJlb2d

Mon 10 Dec 13:02:46 BST 2018

650

278.75

CHIX

18344XJlb2e

Mon 10 Dec 13:02:46 BST 2018

561

278.75

CHIX

18344XJlb2c

Mon 10 Dec 13:02:46 BST 2018

110

278.75

XLON

18344XJlb2a

Mon 10 Dec 13:02:46 BST 2018

26

278.75

XLON

18344XJlb2b

Mon 10 Dec 13:02:46 BST 2018

180

278.75

XLON

18344XJlb28

Mon 10 Dec 13:02:46 BST 2018

1416

278.75

XLON

18344XJlb29

Mon 10 Dec 13:02:46 BST 2018

493

278.75

XLON

18344XJlb26

Mon 10 Dec 13:02:46 BST 2018

72

278.75

XLON

18344XJlb24

Mon 10 Dec 13:02:46 BST 2018

752

278.75

XLON

18344XJlb22

Mon 10 Dec 13:02:36 BST 2018

1149

278.85

XLON

18344XJlb1l

Mon 10 Dec 13:02:36 BST 2018

200

278.85

XLON

18344XJlb1j

Mon 10 Dec 13:02:36 BST 2018

185

278.85

XLON

18344XJlb1n

Mon 10 Dec 13:02:36 BST 2018

548

278.85

CHIX

18344XJlb1k

Mon 10 Dec 13:02:36 BST 2018

561

278.85

CHIX

18344XJlb1m

Mon 10 Dec 13:01:30 BST 2018

84

278.90

XLON

18344XJlay8

Mon 10 Dec 13:01:30 BST 2018

153

278.90

XLON

18344XJlay9

Mon 10 Dec 13:01:14 BST 2018

789

278.90

XLON

18344XJlaxy

Mon 10 Dec 13:01:14 BST 2018

2986

278.85

BATE

18344XJlaxw

Mon 10 Dec 13:01:14 BST 2018

800

278.90

CHIX

18344XJlaxx

Mon 10 Dec 13:01:14 BST 2018

2850

278.85

CHIX

18344XJlaxv

Mon 10 Dec 13:01:14 BST 2018

561

278.85

CHIX

18344XJlaxu

Mon 10 Dec 13:01:14 BST 2018

572

278.85

XLON

18344XJlaxt

Mon 10 Dec 13:00:58 BST 2018

447

278.85

CHIX

18344XJlax2

Mon 10 Dec 13:00:41 BST 2018

595

278.85

CHIX

18344XJlaw4

Mon 10 Dec 13:00:41 BST 2018

1298

278.85

XLON

18344XJlaw3

Mon 10 Dec 13:00:19 BST 2018

1500

278.90

XLON

18344XJlav2

Mon 10 Dec 13:00:05 BST 2018

62

278.75

XLON

18344XJlatb

Mon 10 Dec 13:00:05 BST 2018

561

278.75

CHIX

18344XJlat8

Mon 10 Dec 13:00:05 BST 2018

458

278.75

XLON

18344XJlat5

Mon 10 Dec 12:59:39 BST 2018

561

278.80

CHIX

18344XJlarm

Mon 10 Dec 12:59:39 BST 2018

413

278.80

XLON

18344XJlarl

Mon 10 Dec 12:59:16 BST 2018

581

278.80

CHIX

18344XJlaqp

Mon 10 Dec 12:59:16 BST 2018

1267

278.80

XLON

18344XJlaqn

Mon 10 Dec 12:59:16 BST 2018

29

278.80

XLON

18344XJlaqo

Mon 10 Dec 12:58:28 BST 2018

325

278.80

CHIX

18344XJlaog

Mon 10 Dec 12:58:28 BST 2018

504

278.80

CHIX

18344XJlaof

Mon 10 Dec 12:57:31 BST 2018

651

278.80

CHIX

18344XJlalo

Mon 10 Dec 12:57:31 BST 2018

1439

278.80

XLON

18344XJlaln

Mon 10 Dec 12:57:12 BST 2018

598

278.80

CHIX

18344XJlaie

Mon 10 Dec 12:57:11 BST 2018

561

278.85

CHIX

18344XJlai5

Mon 10 Dec 12:57:11 BST 2018

1181

278.85

XLON

18344XJlai4

Mon 10 Dec 12:57:11 BST 2018

509

278.90

CHIX

18344XJlai3

Mon 10 Dec 12:57:08 BST 2018

642

278.90

CHIX

18344XJlahw

Mon 10 Dec 12:57:08 BST 2018

247

278.90

XLON

18344XJlahu

Mon 10 Dec 12:57:00 BST 2018

98

278.95

XLON

18344XJlah2

Mon 10 Dec 12:56:56 BST 2018

345

278.95

CHIX

18344XJlagj

Mon 10 Dec 12:56:17 BST 2018

339

278.70

CHIX

18344XJlads

Mon 10 Dec 12:56:17 BST 2018

734

278.70

CHIX

18344XJladr

Mon 10 Dec 12:56:17 BST 2018

1719

278.70

XLON

18344XJladq

Mon 10 Dec 12:56:17 BST 2018

710

278.75

XLON

18344XJlado

Mon 10 Dec 12:56:17 BST 2018

106

278.75

XLON

18344XJladn

Mon 10 Dec 12:56:17 BST 2018

561

278.75

CHIX

18344XJladp

Mon 10 Dec 12:56:12 BST 2018

743

278.80

CHIX

18344XJlacz

Mon 10 Dec 12:56:12 BST 2018

561

278.80

CHIX

18344XJlad3

Mon 10 Dec 12:56:12 BST 2018

351

278.80

CHIX

18344XJlad1

Mon 10 Dec 12:56:12 BST 2018

854

278.80

CHIX

18344XJlad2

Mon 10 Dec 12:56:12 BST 2018

540

278.80

CHIX

18344XJlad0

Mon 10 Dec 12:56:12 BST 2018

429

278.80

XLON

18344XJlacy

Mon 10 Dec 12:55:51 BST 2018

561

278.85

CHIX

18344XJlabk

Mon 10 Dec 12:55:51 BST 2018

1099

278.85

XLON

18344XJlabj

Mon 10 Dec 12:55:51 BST 2018

394

278.90

CHIX

18344XJlabi

Mon 10 Dec 12:53:34 BST 2018

1092

278.45

CHIX

18344XJla3s

Mon 10 Dec 12:53:34 BST 2018

2563

278.45

XLON

18344XJla3q

Mon 10 Dec 12:53:31 BST 2018

256

278.50

CHIX

18344XJla3f

Mon 10 Dec 12:53:31 BST 2018

271

278.50

CHIX

18344XJla3e

Mon 10 Dec 12:53:24 BST 2018

585

278.50

CHIX

18344XJla2m

Mon 10 Dec 12:53:24 BST 2018

311

278.50

CHIX

18344XJla2n

Mon 10 Dec 12:53:24 BST 2018

646

278.50

XLON

18344XJla2k

Mon 10 Dec 12:53:24 BST 2018

65

278.50

XLON

18344XJla2l

Mon 10 Dec 12:53:24 BST 2018

945

278.50

XLON

18344XJla2j

Mon 10 Dec 12:53:24 BST 2018

94

278.50

CHIX

18344XJla2i

Mon 10 Dec 12:53:24 BST 2018

504

278.50

CHIX

18344XJla2h

Mon 10 Dec 12:53:19 BST 2018

629

278.55

CHIX

18344XJla1r

Mon 10 Dec 12:53:02 BST 2018

437

278.60

CHIX

18344XJla14

Mon 10 Dec 12:53:01 BST 2018

574

278.65

CHIX

18344XJla11

Mon 10 Dec 12:53:01 BST 2018

1252

278.65

XLON

18344XJla10

Mon 10 Dec 12:52:52 BST 2018

2628

278.65

XLON

18344XJla0k

Mon 10 Dec 12:52:52 BST 2018

1119

278.65

CHIX

18344XJla0j

Mon 10 Dec 12:52:17 BST 2018

630

278.55

CHIX

18344XJl9x8

Mon 10 Dec 12:52:17 BST 2018

1374

278.55

XLON

18344XJl9x7

Mon 10 Dec 12:52:15 BST 2018

12

278.60

XLON

18344XJl9x1

Mon 10 Dec 12:52:15 BST 2018

428

278.65

XLON

18344XJl9x0

Mon 10 Dec 12:52:15 BST 2018

562

278.65

CHIX

18344XJl9wz

Mon 10 Dec 12:51:49 BST 2018

1

278.75

CHIX

18344XJl9vx

Mon 10 Dec 12:51:49 BST 2018

573

278.75

CHIX

18344XJl9vv

Mon 10 Dec 12:51:49 BST 2018

560

278.75

CHIX

18344XJl9vw

Mon 10 Dec 12:51:49 BST 2018

137

278.75

XLON

18344XJl9vt

Mon 10 Dec 12:51:49 BST 2018

359

278.75

XLON

18344XJl9vu

Mon 10 Dec 12:51:49 BST 2018

1111

278.75

XLON

18344XJl9vs

Mon 10 Dec 12:51:18 BST 2018

561

278.80

CHIX

18344XJl9ue

Mon 10 Dec 12:51:18 BST 2018

869

278.80

CHIX

18344XJl9ud

Mon 10 Dec 12:51:18 BST 2018

654

278.80

XLON

18344XJl9uc

Mon 10 Dec 12:51:18 BST 2018

72

278.80

XLON

18344XJl9ub

Mon 10 Dec 12:51:18 BST 2018

1941

278.80

XLON

18344XJl9ua

Mon 10 Dec 12:51:18 BST 2018

96

278.80

XLON

18344XJl9u9

Mon 10 Dec 12:50:51 BST 2018

179

278.90

CHIX

18344XJl9th

Mon 10 Dec 12:50:51 BST 2018

219

278.90

CHIX

18344XJl9tg

Mon 10 Dec 12:49:53 BST 2018

562

278.65

CHIX

18344XJl9qg

Mon 10 Dec 12:49:53 BST 2018

665

278.65

CHIX

18344XJl9qf

Mon 10 Dec 12:49:53 BST 2018

1561

278.65

XLON

18344XJl9qc

Mon 10 Dec 12:49:53 BST 2018

464

278.65

XLON

18344XJl9qe

Mon 10 Dec 12:49:53 BST 2018

66

278.65

XLON

18344XJl9qd

Mon 10 Dec 12:49:45 BST 2018

205

278.70

CHIX

18344XJl9pn

Mon 10 Dec 12:49:36 BST 2018

972

278.75

CHIX

18344XJl9pg

Mon 10 Dec 12:49:36 BST 2018

2282

278.75

XLON

18344XJl9pf

Mon 10 Dec 12:49:07 BST 2018

642

279.00

CHIX

18344XJl9nm

Mon 10 Dec 12:49:07 BST 2018

196

279.00

CHIX

18344XJl9nl

Mon 10 Dec 12:48:41 BST 2018

162

279.00

XLON

18344XJl9lq

Mon 10 Dec 12:48:41 BST 2018

744

279.00

CHIX

18344XJl9ls

Mon 10 Dec 12:48:41 BST 2018

1583

279.00

XLON

18344XJl9lm

Mon 10 Dec 12:48:34 BST 2018

561

279.10

CHIX

18344XJl9kr

Mon 10 Dec 12:48:34 BST 2018

914

279.10

XLON

18344XJl9kq

Mon 10 Dec 12:48:14 BST 2018

309

279.10

CHIX

18344XJl9jq

Mon 10 Dec 12:48:13 BST 2018

948

279.10

CHIX

18344XJl9jo

Mon 10 Dec 12:48:13 BST 2018

461

279.10

XLON

18344XJl9jn

Mon 10 Dec 12:48:13 BST 2018

1764

279.10

XLON

18344XJl9jm

Mon 10 Dec 12:48:06 BST 2018

189

279.15

XLON

18344XJl9ir

Mon 10 Dec 12:48:06 BST 2018

285

279.20

CHIX

18344XJl9ik

Mon 10 Dec 12:48:06 BST 2018

793

279.20

CHIX

18344XJl9ii

Mon 10 Dec 12:48:06 BST 2018

2530

279.20

XLON

18344XJl9if

Mon 10 Dec 12:48:06 BST 2018

323

279.25

CHIX

18344XJl9ic

Mon 10 Dec 12:46:44 BST 2018

136

278.90

XLON

18344XJl9bg

Mon 10 Dec 12:46:44 BST 2018

561

278.90

CHIX

18344XJl9bf

Mon 10 Dec 12:46:44 BST 2018

793

278.90

XLON

18344XJl9be

Mon 10 Dec 12:45:09 BST 2018

1323

278.50

XLON

18344XJl979

Mon 10 Dec 12:45:09 BST 2018

607

278.50

CHIX

18344XJl978

Mon 10 Dec 12:45:06 BST 2018

266

278.55

CHIX

18344XJl975

Mon 10 Dec 12:45:06 BST 2018

11

278.55

XLON

18344XJl974

Mon 10 Dec 12:44:34 BST 2018

185

278.75

XLON

18344XJl95x

Mon 10 Dec 12:44:34 BST 2018

19

278.75

CHIX

18344XJl95w

Mon 10 Dec 12:44:34 BST 2018

473

278.75

CHIX

18344XJl95v

Mon 10 Dec 12:44:34 BST 2018

1427

278.75

XLON

18344XJl95u

Mon 10 Dec 12:44:34 BST 2018

1132

278.75

XLON

18344XJl95t

Mon 10 Dec 12:44:34 BST 2018

413

278.75

CHIX

18344XJl95s

Mon 10 Dec 12:44:20 BST 2018

231

278.80

CHIX

18344XJl953

Mon 10 Dec 12:44:20 BST 2018

561

278.80

CHIX

18344XJl952

Mon 10 Dec 12:44:20 BST 2018

794

278.80

CHIX

18344XJl954

Mon 10 Dec 12:44:20 BST 2018

18

278.80

XLON

18344XJl951

Mon 10 Dec 12:44:20 BST 2018

543

278.80

XLON

18344XJl950

Mon 10 Dec 12:44:15 BST 2018

561

278.85

CHIX

18344XJl94u

Mon 10 Dec 12:44:15 BST 2018

59

278.85

XLON

18344XJl94t

Mon 10 Dec 12:44:15 BST 2018

946

278.85

XLON

18344XJl94s

Mon 10 Dec 12:44:13 BST 2018

766

278.90

CHIX

18344XJl94d

Mon 10 Dec 12:44:13 BST 2018

1798

278.90

XLON

18344XJl94c

Mon 10 Dec 12:44:10 BST 2018

651

278.90

CHIX

18344XJl945

Mon 10 Dec 12:44:10 BST 2018

1501

278.90

XLON

18344XJl944

Mon 10 Dec 12:44:10 BST 2018

561

278.95

CHIX

18344XJl942

Mon 10 Dec 12:44:10 BST 2018

561

278.95

CHIX

18344XJl943

Mon 10 Dec 12:44:10 BST 2018

505

278.95

XLON

18344XJl941

Mon 10 Dec 12:44:10 BST 2018

417

278.95

XLON

18344XJl940

Mon 10 Dec 12:44:01 BST 2018

67

278.95

CHIX

18344XJl93c

Mon 10 Dec 12:44:01 BST 2018

880

278.95

CHIX

18344XJl93b

Mon 10 Dec 12:44:01 BST 2018

1850

278.95

XLON

18344XJl93a

Mon 10 Dec 12:44:01 BST 2018

374

278.95

XLON

18344XJl939

Mon 10 Dec 12:43:15 BST 2018

629

278.70

CHIX

18344XJl90h

Mon 10 Dec 12:43:15 BST 2018

1371

278.70

XLON

18344XJl90g

Mon 10 Dec 12:42:44 BST 2018

415

278.60

XLON

18344XJl8yx

Mon 10 Dec 12:42:44 BST 2018

562

278.60

CHIX

18344XJl8yw

Mon 10 Dec 12:42:25 BST 2018

3

278.55

XLON

18344XJl8y8

Mon 10 Dec 12:42:25 BST 2018

10

278.60

BATE

18344XJl8y7

Mon 10 Dec 12:42:25 BST 2018

690

278.60

BATE

18344XJl8y6

Mon 10 Dec 12:42:25 BST 2018

750

278.60

BATE

18344XJl8y5

Mon 10 Dec 12:42:25 BST 2018

750

278.55

CHIX

18344XJl8y4

Mon 10 Dec 12:42:24 BST 2018

991

278.55

CHIX

18344XJl8y3

Mon 10 Dec 12:42:24 BST 2018

2325

278.55

XLON

18344XJl8y2

Mon 10 Dec 12:42:09 BST 2018

678

278.50

CHIX

18344XJl8wm

Mon 10 Dec 12:39:31 BST 2018

2076

278.20

XLON

18344XJl8nd

Mon 10 Dec 12:39:31 BST 2018

885

278.20

CHIX

18344XJl8ne

Mon 10 Dec 12:39:31 BST 2018

1

278.25

CHIX

18344XJl8nc

Mon 10 Dec 12:39:31 BST 2018

562

278.25

CHIX

18344XJl8na

Mon 10 Dec 12:39:31 BST 2018

561

278.25

CHIX

18344XJl8nb

Mon 10 Dec 12:39:31 BST 2018

652

278.25

CHIX

18344XJl8n8

Mon 10 Dec 12:39:31 BST 2018

522

278.25

XLON

18344XJl8n7

Mon 10 Dec 12:39:31 BST 2018

926

278.25

XLON

18344XJl8n6

Mon 10 Dec 12:39:31 BST 2018

448

278.25

XLON

18344XJl8n9

Mon 10 Dec 12:39:31 BST 2018

554

278.25

XLON

18344XJl8n5

Mon 10 Dec 12:39:25 BST 2018

285

278.30

CHIX

18344XJl8ms

Mon 10 Dec 12:39:25 BST 2018

354

278.30

CHIX

18344XJl8mq

Mon 10 Dec 12:37:33 BST 2018

562

278.30

CHIX

18344XJl8gi

Mon 10 Dec 12:37:33 BST 2018

1161

278.30

XLON

18344XJl8gh

Mon 10 Dec 12:37:31 BST 2018

238

278.35

CHIX

18344XJl8gg

Mon 10 Dec 12:37:31 BST 2018

324

278.35

CHIX

18344XJl8gf

Mon 10 Dec 12:37:31 BST 2018

637

278.35

CHIX

18344XJl8gd

Mon 10 Dec 12:37:31 BST 2018

1011

278.35

XLON

18344XJl8ge

Mon 10 Dec 12:37:31 BST 2018

1387

278.35

XLON

18344XJl8gc

Mon 10 Dec 12:37:03 BST 2018

1291

278.35

XLON

18344XJl8et

Mon 10 Dec 12:37:03 BST 2018

593

278.35

CHIX

18344XJl8es

Mon 10 Dec 12:37:02 BST 2018

641

278.40

CHIX

18344XJl8er

Mon 10 Dec 12:37:02 BST 2018

528

278.40

CHIX

18344XJl8eq

Mon 10 Dec 12:37:02 BST 2018

34

278.40

CHIX

18344XJl8eo

Mon 10 Dec 12:37:02 BST 2018

999

278.40

XLON

18344XJl8en

Mon 10 Dec 12:37:02 BST 2018

1397

278.40

XLON

18344XJl8ep

Mon 10 Dec 12:37:02 BST 2018

63

278.40

XLON

18344XJl8em

Mon 10 Dec 12:36:30 BST 2018

329

278.40

CHIX

18344XJl8de

Mon 10 Dec 12:36:30 BST 2018

2234

278.40

CHIX

18344XJl8dd

Mon 10 Dec 12:36:30 BST 2018

1154

278.40

CHIX

18344XJl8df

Mon 10 Dec 12:36:30 BST 2018

1067

278.40

XLON

18344XJl8d9

Mon 10 Dec 12:36:30 BST 2018

2710

278.40

XLON

18344XJl8dc

Mon 10 Dec 12:36:30 BST 2018

1500

278.40

XLON

18344XJl8db

Mon 10 Dec 12:36:30 BST 2018

747

278.40

XLON

18344XJl8da

Mon 10 Dec 12:36:21 BST 2018

118

278.25

XLON

18344XJl8cw

Mon 10 Dec 12:36:21 BST 2018

562

278.30

CHIX

18344XJl8cv

Mon 10 Dec 12:36:21 BST 2018

596

278.30

XLON

18344XJl8cu

Mon 10 Dec 12:35:34 BST 2018

528

278.10

CHIX

18344XJl8a5

Mon 10 Dec 12:35:15 BST 2018

334

278.10

CHIX

18344XJl89a

Mon 10 Dec 12:34:03 BST 2018

268

277.95

CHIX

18344XJl862

Mon 10 Dec 12:34:03 BST 2018

573

277.95

CHIX

18344XJl85z

Mon 10 Dec 12:34:03 BST 2018

465

277.95

CHIX

18344XJl85y

Mon 10 Dec 12:34:03 BST 2018

534

277.95

XLON

18344XJl861

Mon 10 Dec 12:34:03 BST 2018

1900

277.95

XLON

18344XJl860

Mon 10 Dec 12:34:01 BST 2018

449

278.05

BATE

18344XJl85r

Mon 10 Dec 12:34:01 BST 2018

699

278.05

CHIX

18344XJl85q

Mon 10 Dec 12:34:01 BST 2018

1638

278.05

XLON

18344XJl85p

Mon 10 Dec 12:33:16 BST 2018

656

277.95

CHIX

18344XJl84e

Mon 10 Dec 12:33:16 BST 2018

1537

277.95

XLON

18344XJl84d

Mon 10 Dec 12:32:16 BST 2018

863

277.60

CHIX

18344XJl7yo

Mon 10 Dec 12:32:16 BST 2018

564

277.60

CHIX

18344XJl7yq

Mon 10 Dec 12:32:16 BST 2018

482

277.60

CHIX

18344XJl7yp

Mon 10 Dec 12:32:16 BST 2018

2025

277.60

XLON

18344XJl7yl

Mon 10 Dec 12:32:16 BST 2018

714

277.60

XLON

18344XJl7yn

Mon 10 Dec 12:32:15 BST 2018

352

277.65

XLON

18344XJl7yh

Mon 10 Dec 12:32:15 BST 2018

494

277.65

XLON

18344XJl7yg

Mon 10 Dec 12:32:15 BST 2018

564

277.65

CHIX

18344XJl7yi

Mon 10 Dec 12:32:15 BST 2018

881

277.65

CHIX

18344XJl7ye

Mon 10 Dec 12:32:15 BST 2018

686

277.65

CHIX

18344XJl7yd

Mon 10 Dec 12:32:15 BST 2018

1608

277.65

XLON

18344XJl7yb

Mon 10 Dec 12:30:21 BST 2018

1508

277.45

XLON

18344XJl7sd

Mon 10 Dec 12:30:21 BST 2018

913

277.45

XLON

18344XJl7sc

Mon 10 Dec 12:30:05 BST 2018

201

277.45

XLON

18344XJl7rw

Mon 10 Dec 12:29:43 BST 2018

1938

277.35

XLON

18344XJl7q3

Mon 10 Dec 12:29:31 BST 2018

122

277.45

XLON

18344XJl7pc

Mon 10 Dec 12:29:31 BST 2018

420

277.45

XLON

18344XJl7pb

Mon 10 Dec 12:29:31 BST 2018

71

277.45

XLON

18344XJl7pa

Mon 10 Dec 12:29:31 BST 2018

175

277.45

CHIX

18344XJl7p9

Mon 10 Dec 12:29:31 BST 2018

389

277.45

CHIX

18344XJl7p8

Mon 10 Dec 12:29:28 BST 2018

1426

277.50

XLON

18344XJl7ov

Mon 10 Dec 12:29:28 BST 2018

1214

277.50

CHIX

18344XJl7ow

Mon 10 Dec 12:29:28 BST 2018

283

277.50

CHIX

18344XJl7ox

Mon 10 Dec 12:29:28 BST 2018

1421

277.50

XLON

18344XJl7ot

Mon 10 Dec 12:29:28 BST 2018

318

277.50

CHIX

18344XJl7ou

Mon 10 Dec 12:29:26 BST 2018

274

277.55

CHIX

18344XJl7oi

Mon 10 Dec 12:28:33 BST 2018

1059

277.50

CHIX

18344XJl7lr

Mon 10 Dec 12:28:33 BST 2018

564

277.50

CHIX

18344XJl7lt

Mon 10 Dec 12:28:33 BST 2018

263

277.50

XLON

18344XJl7ls

Mon 10 Dec 12:28:33 BST 2018

142

277.50

XLON

18344XJl7lq

Mon 10 Dec 12:28:33 BST 2018

10

277.50

XLON

18344XJl7lp

Mon 10 Dec 12:28:33 BST 2018

2484

277.50

XLON

18344XJl7lo

Mon 10 Dec 12:27:00 BST 2018

632

277.30

XLON

18344XJl7g7

Mon 10 Dec 12:27:00 BST 2018

262

277.30

CHIX

18344XJl7g6

Mon 10 Dec 12:27:00 BST 2018

564

277.30

CHIX

18344XJl7g5

Mon 10 Dec 12:27:00 BST 2018

564

277.35

CHIX

18344XJl7g3

Mon 10 Dec 12:27:00 BST 2018

394

277.35

CHIX

18344XJl7g2

Mon 10 Dec 12:27:00 BST 2018

666

277.35

CHIX

18344XJl7g1

Mon 10 Dec 12:27:00 BST 2018

464

277.35

XLON

18344XJl7g0

Mon 10 Dec 12:27:00 BST 2018

261

277.35

XLON

18344XJl7fz

Mon 10 Dec 12:27:00 BST 2018

406

277.35

XLON

18344XJl7fy

Mon 10 Dec 12:26:48 BST 2018

460

277.40

CHIX

18344XJl7fa

Mon 10 Dec 12:26:23 BST 2018

210

277.35

XLON

18344XJl7e7

Mon 10 Dec 12:26:21 BST 2018

815

277.35

XLON

18344XJl7e2

Mon 10 Dec 12:26:21 BST 2018

1058

277.35

XLON

18344XJl7e1

Mon 10 Dec 12:26:19 BST 2018

564

277.40

CHIX

18344XJl7dx

Mon 10 Dec 12:26:19 BST 2018

669

277.40

XLON

18344XJl7dw

Mon 10 Dec 12:26:13 BST 2018

116

277.45

XLON

18344XJl7de

Mon 10 Dec 12:26:13 BST 2018

667

277.40

CHIX

18344XJl7dd

Mon 10 Dec 12:26:13 BST 2018

1770

277.45

XLON

18344XJl7dc

Mon 10 Dec 12:26:13 BST 2018

41

277.45

XLON

18344XJl7db

Mon 10 Dec 12:26:13 BST 2018

552

277.45

XLON

18344XJl7d5

Mon 10 Dec 12:26:13 BST 2018

1183

277.45

XLON

18344XJl7d7

Mon 10 Dec 12:26:13 BST 2018

165

277.45

XLON

18344XJl7d9

Mon 10 Dec 12:26:13 BST 2018

756

277.45

CHIX

18344XJl7da

Mon 10 Dec 12:26:13 BST 2018

365

277.45

CHIX

18344XJl7d4

Mon 10 Dec 12:26:13 BST 2018

243

277.45

CHIX

18344XJl7d6

Mon 10 Dec 12:26:13 BST 2018

564

277.45

CHIX

18344XJl7d8

Mon 10 Dec 12:26:13 BST 2018

199

277.45

CHIX

18344XJl7d1

Mon 10 Dec 12:25:49 BST 2018

150

277.45

XLON

18344XJl7bm

Mon 10 Dec 12:25:30 BST 2018

346

277.50

CHIX

18344XJl7bh

Mon 10 Dec 12:25:30 BST 2018

453

277.50

CHIX

18344XJl7bg

Mon 10 Dec 12:25:30 BST 2018

443

277.50

CHIX

18344XJl7bi

Mon 10 Dec 12:25:09 BST 2018

1

277.55

CHIX

18344XJl79o

Mon 10 Dec 12:25:09 BST 2018

564

277.55

CHIX

18344XJl79m

Mon 10 Dec 12:25:09 BST 2018

774

277.55

CHIX

18344XJl79n

Mon 10 Dec 12:25:09 BST 2018

447

277.55

XLON

18344XJl79l

Mon 10 Dec 12:25:09 BST 2018

735

277.55

XLON

18344XJl79k

Mon 10 Dec 12:24:49 BST 2018

106

277.60

XLON

18344XJl792

Mon 10 Dec 12:24:46 BST 2018

85

277.60

XLON

18344XJl78e

Mon 10 Dec 12:24:21 BST 2018

589

277.50

CHIX

18344XJl76g

Mon 10 Dec 12:24:21 BST 2018

1284

277.50

XLON

18344XJl76f

Mon 10 Dec 12:24:11 BST 2018

274

277.50

CHIX

18344XJl75d

Mon 10 Dec 12:23:41 BST 2018

713

277.40

XLON

18344XJl74d

Mon 10 Dec 12:23:41 BST 2018

1112

277.40

XLON

18344XJl74b

Mon 10 Dec 12:22:32 BST 2018

1314

277.50

CHIX

18344XJl719

Mon 10 Dec 12:22:32 BST 2018

2722

277.50

XLON

18344XJl718

Mon 10 Dec 12:22:32 BST 2018

829

277.50

XLON

18344XJl717

Mon 10 Dec 12:22:32 BST 2018

678

277.50

CHIX

18344XJl716

Mon 10 Dec 12:21:31 BST 2018

274

277.50

XLON

18344XJl6wl

Mon 10 Dec 12:21:30 BST 2018

822

277.50

XLON

18344XJl6wk

Mon 10 Dec 12:21:30 BST 2018

29

277.50

XLON

18344XJl6wj

Mon 10 Dec 12:21:21 BST 2018

693

277.65

CHIX

18344XJl6vh

Mon 10 Dec 12:21:21 BST 2018

572

277.65

CHIX

18344XJl6vg

Mon 10 Dec 12:21:21 BST 2018

1246

277.65

XLON

18344XJl6vc

Mon 10 Dec 12:21:21 BST 2018

232

277.65

CHIX

18344XJl6vf

Mon 10 Dec 12:21:21 BST 2018

650

277.65

CHIX

18344XJl6vb

Mon 10 Dec 12:21:21 BST 2018

332

277.65

CHIX

18344XJl6ve

Mon 10 Dec 12:21:21 BST 2018

564

277.65

CHIX

18344XJl6vd

Mon 10 Dec 12:21:21 BST 2018

374

277.65

XLON

18344XJl6va

Mon 10 Dec 12:21:21 BST 2018

705

277.65

XLON

18344XJl6v9

Mon 10 Dec 12:21:21 BST 2018

241

277.65

XLON

18344XJl6v8

Mon 10 Dec 12:21:11 BST 2018

239

277.70

CHIX

18344XJl6uv

Mon 10 Dec 12:21:11 BST 2018

1

277.70

CHIX

18344XJl6uu

Mon 10 Dec 12:21:11 BST 2018

563

277.70

CHIX

18344XJl6ut

Mon 10 Dec 12:21:11 BST 2018

857

277.70

XLON

18344XJl6us

Mon 10 Dec 12:21:11 BST 2018

1577

277.70

XLON

18344XJl6uq

Mon 10 Dec 12:21:11 BST 2018

740

277.70

XLON

18344XJl6uo

Mon 10 Dec 12:21:11 BST 2018

1024

277.70

CHIX

18344XJl6up

Mon 10 Dec 12:21:11 BST 2018

245

277.70

CHIX

18344XJl6ur

Mon 10 Dec 12:20:44 BST 2018

84

277.70

XLON

18344XJl6t1

Mon 10 Dec 12:20:40 BST 2018

563

277.80

CHIX

18344XJl6sw

Mon 10 Dec 12:20:40 BST 2018

793

277.80

XLON

18344XJl6sv

Mon 10 Dec 12:19:42 BST 2018

581

277.50

CHIX

18344XJl6qk

Mon 10 Dec 12:19:42 BST 2018

493

277.50

CHIX

18344XJl6qj

Mon 10 Dec 12:19:42 BST 2018

542

277.50

CHIX

18344XJl6qi

Mon 10 Dec 12:19:42 BST 2018

22

277.50

CHIX

18344XJl6qh

Mon 10 Dec 12:19:42 BST 2018

648

277.50

CHIX

18344XJl6qg

Mon 10 Dec 12:19:42 BST 2018

521

277.50

XLON

18344XJl6qf

Mon 10 Dec 12:19:42 BST 2018

458

277.50

XLON

18344XJl6qe

Mon 10 Dec 12:19:42 BST 2018

655

277.50

XLON

18344XJl6qd

Mon 10 Dec 12:19:42 BST 2018

299

277.50

XLON

18344XJl6qb

Mon 10 Dec 12:18:31 BST 2018

2805

277.30

XLON

18344XJl6m1

Mon 10 Dec 12:18:07 BST 2018

325

277.45

CHIX

18344XJl6jw

Mon 10 Dec 12:18:07 BST 2018

307

277.45

CHIX

18344XJl6jv

Mon 10 Dec 12:18:07 BST 2018

564

277.45

CHIX

18344XJl6ju

Mon 10 Dec 12:18:07 BST 2018

839

277.45

XLON

18344XJl6jt

Mon 10 Dec 12:18:07 BST 2018

296

277.45

XLON

18344XJl6js

Mon 10 Dec 12:17:13 BST 2018

1335

277.30

XLON

18344XJl6gt

Mon 10 Dec 12:17:13 BST 2018

1216

277.30

XLON

18344XJl6gl

Mon 10 Dec 12:17:13 BST 2018

504

277.30

XLON

18344XJl6gp

Mon 10 Dec 12:17:13 BST 2018

15

277.30

CHIX

18344XJl6gx

Mon 10 Dec 12:17:13 BST 2018

667

277.30

CHIX

18344XJl6gv

Mon 10 Dec 12:17:13 BST 2018

564

277.30

CHIX

18344XJl6gn

Mon 10 Dec 12:17:13 BST 2018

102

277.30

CHIX

18344XJl6gr

Mon 10 Dec 12:17:11 BST 2018

896

277.45

CHIX

18344XJl6g0

Mon 10 Dec 12:17:11 BST 2018

2103

277.45

XLON

18344XJl6fy

Mon 10 Dec 12:17:11 BST 2018

37

277.45

XLON

18344XJl6fz

Mon 10 Dec 12:16:56 BST 2018

165

277.65

XLON

18344XJl6ff

Mon 10 Dec 12:16:56 BST 2018

876

277.65

CHIX

18344XJl6fg

Mon 10 Dec 12:16:56 BST 2018

564

277.65

CHIX

18344XJl6fe

Mon 10 Dec 12:16:44 BST 2018

134

277.65

XLON

18344XJl6eu

Mon 10 Dec 12:16:43 BST 2018

1058

277.65

XLON

18344XJl6et

Mon 10 Dec 12:16:29 BST 2018

47

277.75

CHIX

18344XJl6eh

Mon 10 Dec 12:16:29 BST 2018

1

277.75

XLON

18344XJl6eg

Mon 10 Dec 12:16:29 BST 2018

218

277.75

CHIX

18344XJl6ef

Mon 10 Dec 12:16:29 BST 2018

736

277.75

CHIX

18344XJl6ee

Mon 10 Dec 12:16:29 BST 2018

1725

277.75

XLON

18344XJl6ed

Mon 10 Dec 12:16:29 BST 2018

201

277.75

XLON

18344XJl6ec

Mon 10 Dec 12:16:15 BST 2018

61

277.80

XLON

18344XJl6d2

Mon 10 Dec 12:15:21 BST 2018

176

277.60

XLON

18344XJl67q

Mon 10 Dec 12:15:20 BST 2018

948

277.60

XLON

18344XJl67p

Mon 10 Dec 12:15:16 BST 2018

556

277.65

XLON

18344XJl67d

Mon 10 Dec 12:15:16 BST 2018

593

277.65

CHIX

18344XJl67c

Mon 10 Dec 12:15:16 BST 2018

763

277.65

CHIX

18344XJl67b

Mon 10 Dec 12:15:16 BST 2018

564

277.65

CHIX

18344XJl67a

Mon 10 Dec 12:15:16 BST 2018

1710

277.65

XLON

18344XJl679

Mon 10 Dec 12:15:16 BST 2018

77

277.65

XLON

18344XJl678

Mon 10 Dec 12:15:16 BST 2018

138

277.65

XLON

18344XJl677

Mon 10 Dec 12:14:45 BST 2018

795

277.65

XLON

18344XJl653

Mon 10 Dec 12:14:19 BST 2018

1900

277.65

XLON

18344XJl64n

Mon 10 Dec 12:14:19 BST 2018

632

277.70

CHIX

18344XJl64m

Mon 10 Dec 12:14:19 BST 2018

564

277.70

CHIX

18344XJl64l

Mon 10 Dec 12:14:19 BST 2018

403

277.70

XLON

18344XJl64i

Mon 10 Dec 12:14:19 BST 2018

171

277.70

XLON

18344XJl64k

Mon 10 Dec 12:14:19 BST 2018

1378

277.70

XLON

18344XJl64j

Mon 10 Dec 12:13:26 BST 2018

928

277.75

CHIX

18344XJl624

Mon 10 Dec 12:13:26 BST 2018

536

277.75

CHIX

18344XJl623

Mon 10 Dec 12:13:26 BST 2018

1363

277.75

XLON

18344XJl622

Mon 10 Dec 12:13:26 BST 2018

2073

277.75

XLON

18344XJl620

Mon 10 Dec 12:12:56 BST 2018

933

277.55

CHIX

18344XJl607

Mon 10 Dec 12:12:42 BST 2018

73

277.55

XLON

18344XJl5zh

Mon 10 Dec 12:11:49 BST 2018

917

277.55

XLON

18344XJl5wa

Mon 10 Dec 12:11:49 BST 2018

1199

277.55

XLON

18344XJl5w9

Mon 10 Dec 12:10:45 BST 2018

259

277.75

CHIX

18344XJl5sv

Mon 10 Dec 12:10:45 BST 2018

1838

277.85

XLON

18344XJl5ss

Mon 10 Dec 12:10:45 BST 2018

532

277.85

CHIX

18344XJl5st

Mon 10 Dec 12:10:45 BST 2018

181

277.85

XLON

18344XJl5sr

Mon 10 Dec 12:10:45 BST 2018

329

277.85

CHIX

18344XJl5sq

Mon 10 Dec 12:10:19 BST 2018

404

277.90

CHIX

18344XJl5ri

Mon 10 Dec 12:10:13 BST 2018

216

277.95

CHIX

18344XJl5r0

Mon 10 Dec 12:10:13 BST 2018

667

277.95

CHIX

18344XJl5qy

Mon 10 Dec 12:10:13 BST 2018

272

277.95

CHIX

18344XJl5qw

Mon 10 Dec 12:10:13 BST 2018

538

277.95

XLON

18344XJl5qv

Mon 10 Dec 12:10:13 BST 2018

1899

277.95

XLON

18344XJl5qu

Mon 10 Dec 12:10:13 BST 2018

272

277.95

XLON

18344XJl5qt

Mon 10 Dec 12:10:09 BST 2018

750

278.05

BATE

18344XJl5qo

Mon 10 Dec 12:10:09 BST 2018

364

278.05

BATE

18344XJl5qp

Mon 10 Dec 12:10:09 BST 2018

952

278.05

CHIX

18344XJl5qn

Mon 10 Dec 12:10:09 BST 2018

2235

278.05

XLON

18344XJl5qm

Mon 10 Dec 12:08:49 BST 2018

269

278.15

CHIX

18344XJl5ki

Mon 10 Dec 12:08:49 BST 2018

280

278.15

CHIX

18344XJl5kh

Mon 10 Dec 12:08:49 BST 2018

729

278.15

CHIX

18344XJl5kg

Mon 10 Dec 12:08:49 BST 2018

1710

278.15

XLON

18344XJl5ke

Mon 10 Dec 12:08:49 BST 2018

85

278.15

XLON

18344XJl5kf

Mon 10 Dec 12:08:21 BST 2018

602

278.25

CHIX

18344XJl5j4

Mon 10 Dec 12:08:21 BST 2018

442

278.25

CHIX

18344XJl5j3

Mon 10 Dec 12:08:21 BST 2018

1294

278.25

XLON

18344XJl5j2

Mon 10 Dec 12:08:21 BST 2018

1157

278.25

XLON

18344XJl5j1

Mon 10 Dec 12:07:36 BST 2018

2651

277.85

XLON

18344XJl5en

Mon 10 Dec 12:07:23 BST 2018

261

277.90

CHIX

18344XJl5cz

Mon 10 Dec 12:06:14 BST 2018

2004

278.30

XLON

18344XJl56v

Mon 10 Dec 12:05:41 BST 2018

1139

278.40

XLON

18344XJl544

Mon 10 Dec 12:05:41 BST 2018

666

278.40

XLON

18344XJl543

Mon 10 Dec 12:05:41 BST 2018

667

278.40

XLON

18344XJl542

Mon 10 Dec 12:05:41 BST 2018

172

278.40

XLON

18344XJl540

Mon 10 Dec 12:05:41 BST 2018

1127

278.40

CHIX

18344XJl541

Mon 10 Dec 12:05:37 BST 2018

4526

278.45

XLON

18344XJl53g

Mon 10 Dec 12:05:37 BST 2018

1289

278.45

CHIX

18344XJl53f

Mon 10 Dec 12:04:38 BST 2018

517

278.40

CHIX

18344XJl4yk

Mon 10 Dec 12:04:32 BST 2018

733

278.50

CHIX

18344XJl4y9

Mon 10 Dec 12:04:32 BST 2018

138

278.50

CHIX

18344XJl4y8

Mon 10 Dec 12:04:32 BST 2018

504

278.50

CHIX

18344XJl4y6

Mon 10 Dec 12:04:32 BST 2018

1828

278.50

XLON

18344XJl4y7

Mon 10 Dec 12:04:32 BST 2018

1399

278.50

XLON

18344XJl4y5

Mon 10 Dec 12:04:25 BST 2018

1238

278.60

CHIX

18344XJl4xd

Mon 10 Dec 12:04:25 BST 2018

2906

278.60

XLON

18344XJl4xa

Mon 10 Dec 12:04:25 BST 2018

42

278.60

XLON

18344XJl4xc

Mon 10 Dec 12:04:25 BST 2018

83

278.60

XLON

18344XJl4xe

Mon 10 Dec 12:04:25 BST 2018

107

278.60

XLON

18344XJl4xf

Mon 10 Dec 12:04:01 BST 2018

7

278.65

XLON

18344XJl4vq

Mon 10 Dec 12:04:01 BST 2018

4

278.65

XLON

18344XJl4vr

Mon 10 Dec 12:03:55 BST 2018

645

278.70

CHIX

18344XJl4v8

Mon 10 Dec 12:03:55 BST 2018

513

278.70

CHIX

18344XJl4v7

Mon 10 Dec 12:03:55 BST 2018

718

278.70

CHIX

18344XJl4v6

Mon 10 Dec 12:03:55 BST 2018

2889

278.70

XLON

18344XJl4v5

Mon 10 Dec 12:03:55 BST 2018

337

278.75

CHIX

18344XJl4v4

Mon 10 Dec 12:03:53 BST 2018

37

278.75

CHIX

18344XJl4ux

Mon 10 Dec 12:03:52 BST 2018

125

278.80

CHIX

18344XJl4uw

Mon 10 Dec 12:03:52 BST 2018

1250

278.80

CHIX

18344XJl4uv

Mon 10 Dec 12:03:52 BST 2018

337

278.75

CHIX

18344XJl4uq

Mon 10 Dec 12:03:52 BST 2018

756

278.75

CHIX

18344XJl4us

Mon 10 Dec 12:03:52 BST 2018

327

278.75

CHIX

18344XJl4uu

Mon 10 Dec 12:03:52 BST 2018

547

278.75

XLON

18344XJl4ur

Mon 10 Dec 12:03:52 BST 2018

82

278.75

XLON

18344XJl4ut

Mon 10 Dec 12:03:52 BST 2018

1228

278.75

XLON

18344XJl4up

Mon 10 Dec 12:03:44 BST 2018

150

278.80

XLON

18344XJl4tu

Mon 10 Dec 12:03:44 BST 2018

1500

278.80

XLON

18344XJl4tt

Mon 10 Dec 12:03:31 BST 2018

900

278.80

CHIX

18344XJl4td

Mon 10 Dec 12:03:31 BST 2018

263

278.80

CHIX

18344XJl4tc

Mon 10 Dec 12:03:31 BST 2018

561

278.80

CHIX

18344XJl4tb

Mon 10 Dec 12:03:31 BST 2018

543

278.80

XLON

18344XJl4ta

Mon 10 Dec 12:02:58 BST 2018

215

278.80

CHIX

18344XJl4ph

Mon 10 Dec 12:02:44 BST 2018

644

278.80

CHIX

18344XJl4ob

Mon 10 Dec 12:02:44 BST 2018

1404

278.80

XLON

18344XJl4oa

Mon 10 Dec 12:02:38 BST 2018

762

278.85

XLON

18344XJl4nw

Mon 10 Dec 12:02:36 BST 2018

600

278.85

CHIX

18344XJl4nq

Mon 10 Dec 12:02:36 BST 2018

474

278.85

CHIX

18344XJl4nr

Mon 10 Dec 12:02:36 BST 2018

90

278.85

XLON

18344XJl4np

Mon 10 Dec 12:02:36 BST 2018

1309

278.85

XLON

18344XJl4no

Mon 10 Dec 12:02:30 BST 2018

360

278.85

CHIX

18344XJl4n5

Mon 10 Dec 12:02:29 BST 2018

1131

278.95

XLON

18344XJl4n3

Mon 10 Dec 11:59:43 BST 2018

275

278.95

CHIX

18344XJl4ch

Mon 10 Dec 11:59:43 BST 2018

446

278.95

CHIX

18344XJl4cg

Mon 10 Dec 11:59:28 BST 2018

232

279.05

CHIX

18344XJl4bi

Mon 10 Dec 11:59:28 BST 2018

561

279.05

CHIX

18344XJl4bj

Mon 10 Dec 11:59:28 BST 2018

148

279.05

CHIX

18344XJl4bh

Mon 10 Dec 11:59:28 BST 2018

1136

279.05

XLON

18344XJl4bg

Mon 10 Dec 11:59:28 BST 2018

598

279.05

XLON

18344XJl4bf

Mon 10 Dec 11:59:28 BST 2018

181

279.05

CHIX

18344XJl4be

Mon 10 Dec 11:59:01 BST 2018

837

279.00

CHIX

18344XJl47y

Mon 10 Dec 11:59:01 BST 2018

1218

279.00

XLON

18344XJl47x

Mon 10 Dec 11:59:01 BST 2018

747

279.00

XLON

18344XJl47w

Mon 10 Dec 11:57:51 BST 2018

1814

278.95

XLON

18344XJl44o

Mon 10 Dec 11:57:51 BST 2018

20

278.95

XLON

18344XJl44q

Mon 10 Dec 11:57:51 BST 2018

108

278.95

CHIX

18344XJl44p

Mon 10 Dec 11:57:51 BST 2018

666

278.95

CHIX

18344XJl44n

Mon 10 Dec 11:57:39 BST 2018

932

279.00

CHIX

18344XJl43f

Mon 10 Dec 11:57:39 BST 2018

4

279.00

XLON

18344XJl43g

Mon 10 Dec 11:57:39 BST 2018

108

279.00

XLON

18344XJl43c

Mon 10 Dec 11:57:39 BST 2018

2187

279.00

XLON

18344XJl437

Mon 10 Dec 11:57:26 BST 2018

487

279.05

XLON

18344XJl42j

Mon 10 Dec 11:57:15 BST 2018

610

279.00

CHIX

18344XJl41e

Mon 10 Dec 11:57:15 BST 2018

1330

279.00

XLON

18344XJl41d

Mon 10 Dec 11:57:12 BST 2018

91

279.05

XLON

18344XJl416

Mon 10 Dec 11:57:12 BST 2018

209

279.05

XLON

18344XJl413

Mon 10 Dec 11:57:12 BST 2018

1006

279.05

XLON

18344XJl410

Mon 10 Dec 11:57:12 BST 2018

204

279.05

CHIX

18344XJl411

Mon 10 Dec 11:57:12 BST 2018

179

279.05

CHIX

18344XJl40z

Mon 10 Dec 11:55:02 BST 2018

236

278.45

XLON

18344XJl3r1

Mon 10 Dec 11:55:02 BST 2018

1583

278.45

XLON

18344XJl3r0

Mon 10 Dec 11:55:02 BST 2018

439

278.45

CHIX

18344XJl3qz

Mon 10 Dec 11:54:53 BST 2018

874

278.55

CHIX

18344XJl3pv

Mon 10 Dec 11:54:53 BST 2018

562

278.55

CHIX

18344XJl3pu

Mon 10 Dec 11:54:53 BST 2018

2052

278.55

XLON

18344XJl3pt

Mon 10 Dec 11:54:53 BST 2018

1121

278.55

XLON

18344XJl3ps

Mon 10 Dec 11:54:33 BST 2018

725

278.70

CHIX

18344XJl3om

Mon 10 Dec 11:54:33 BST 2018

511

278.70

CHIX

18344XJl3on

Mon 10 Dec 11:54:33 BST 2018

667

278.70

CHIX

18344XJl3ol

Mon 10 Dec 11:54:33 BST 2018

1368

278.70

XLON

18344XJl3ok

Mon 10 Dec 11:54:33 BST 2018

1900

278.70

XLON

18344XJl3oj

Mon 10 Dec 11:53:53 BST 2018

2828

278.58

BATE

18344XJl3lm

Mon 10 Dec 11:53:53 BST 2018

4475

278.58

CHIX

18344XJl3ll

Mon 10 Dec 11:53:53 BST 2018

1118

278.65

XLON

18344XJl3lj

Mon 10 Dec 11:53:53 BST 2018

1500

278.60

XLON

18344XJl3li

Mon 10 Dec 11:53:53 BST 2018

694

278.65

XLON

18344XJl3lk

Mon 10 Dec 11:53:53 BST 2018

400

278.60

CHIX

18344XJl3lh

Mon 10 Dec 11:53:53 BST 2018

1087

278.60

CHIX

18344XJl3lg

Mon 10 Dec 11:53:53 BST 2018

209

278.60

CHIX

18344XJl3le

Mon 10 Dec 11:53:53 BST 2018

1794

278.60

XLON

18344XJl3lf

Mon 10 Dec 11:53:53 BST 2018

1248

278.60

XLON

18344XJl3ld

Mon 10 Dec 11:53:09 BST 2018

142

278.50

XLON

18344XJl3jd

Mon 10 Dec 11:53:04 BST 2018

2296

278.55

CHIX

18344XJl3iv

Mon 10 Dec 11:53:04 BST 2018

142

278.55

XLON

18344XJl3iu

Mon 10 Dec 11:52:07 BST 2018

470

278.40

XLON

18344XJl3gd

Mon 10 Dec 11:52:04 BST 2018

5002

278.40

BATE

18344XJl3g6

Mon 10 Dec 11:52:04 BST 2018

1500

278.45

XLON

18344XJl3g5

Mon 10 Dec 11:50:22 BST 2018

1937

278.10

XLON

18344XJl39t

Mon 10 Dec 11:50:22 BST 2018

63

278.10

XLON

18344XJl39s

Mon 10 Dec 11:50:10 BST 2018

832

278.15

XLON

18344XJl38x

Mon 10 Dec 11:49:48 BST 2018

884

278.20

CHIX

18344XJl37u

Mon 10 Dec 11:49:48 BST 2018

563

278.20

CHIX

18344XJl37w

Mon 10 Dec 11:49:48 BST 2018

545

278.20

CHIX

18344XJl37v

Mon 10 Dec 11:49:48 BST 2018

563

278.20

CHIX

18344XJl37x

Mon 10 Dec 11:49:48 BST 2018

117

278.20

XLON

18344XJl37t

Mon 10 Dec 11:49:48 BST 2018

65

278.20

XLON

18344XJl37q

Mon 10 Dec 11:49:48 BST 2018

120

278.20

XLON

18344XJl37p

Mon 10 Dec 11:49:48 BST 2018

555

278.20

XLON

18344XJl37s

Mon 10 Dec 11:49:48 BST 2018

141

278.20

XLON

18344XJl37r

Mon 10 Dec 11:49:48 BST 2018

381

278.20

XLON

18344XJl37m

Mon 10 Dec 11:49:48 BST 2018

8

278.20

XLON

18344XJl37o

Mon 10 Dec 11:49:48 BST 2018

363

278.20

XLON

18344XJl37n

Mon 10 Dec 11:49:25 BST 2018

249

278.25

CHIX

18344XJl35t

Mon 10 Dec 11:49:25 BST 2018

693

278.25

CHIX

18344XJl35s

Mon 10 Dec 11:49:25 BST 2018

1624

278.25

XLON

18344XJl35q

Mon 10 Dec 11:49:25 BST 2018

1693

278.20

XLON

18344XJl35r

Mon 10 Dec 11:48:34 BST 2018

71

278.30

CHIX

18344XJl2yz

Mon 10 Dec 11:48:34 BST 2018

275

278.30

CHIX

18344XJl2yv

Mon 10 Dec 11:48:34 BST 2018

120

278.30

XLON

18344XJl2yq

Mon 10 Dec 11:47:51 BST 2018

692

278.25

XLON

18344XJl2xd

Mon 10 Dec 11:47:51 BST 2018

562

278.25

CHIX

18344XJl2xc

Mon 10 Dec 11:47:49 BST 2018

549

278.30

CHIX

18344XJl2x1

Mon 10 Dec 11:47:49 BST 2018

293

278.30

CHIX

18344XJl2x0

Mon 10 Dec 11:47:49 BST 2018

1012

278.30

CHIX

18344XJl2wz

Mon 10 Dec 11:47:49 BST 2018

474

278.30

XLON

18344XJl2wx

Mon 10 Dec 11:47:49 BST 2018

120

278.30

XLON

18344XJl2wy

Mon 10 Dec 11:47:49 BST 2018

1900

278.30

XLON

18344XJl2ww

Mon 10 Dec 11:47:30 BST 2018

48

278.30

XLON

18344XJl2w4

Mon 10 Dec 11:47:30 BST 2018

872

278.30

XLON

18344XJl2w3

Mon 10 Dec 11:47:30 BST 2018

562

278.30

CHIX

18344XJl2w2

Mon 10 Dec 11:47:00 BST 2018

527

278.10

XLON

18344XJl2uk

Mon 10 Dec 11:47:00 BST 2018

487

278.10

CHIX

18344XJl2ul

Mon 10 Dec 11:47:00 BST 2018

563

278.10

CHIX

18344XJl2um

Mon 10 Dec 11:46:58 BST 2018

563

278.15

CHIX

18344XJl2ua

Mon 10 Dec 11:46:58 BST 2018

277

278.15

XLON

18344XJl2u8

Mon 10 Dec 11:46:58 BST 2018

112

278.15

XLON

18344XJl2u4

Mon 10 Dec 11:46:58 BST 2018

724

278.15

XLON

18344XJl2u7

Mon 10 Dec 11:46:18 BST 2018

319

278.20

CHIX

18344XJl2q1

Mon 10 Dec 11:46:03 BST 2018

1753

278.10

XLON

18344XJl2pf

Mon 10 Dec 11:46:03 BST 2018

747

278.10

CHIX

18344XJl2pd

Mon 10 Dec 11:46:03 BST 2018

597

278.10

CHIX

18344XJl2ph

Mon 10 Dec 11:45:19 BST 2018

512

278.10

CHIX

18344XJl2n7

Mon 10 Dec 11:45:19 BST 2018

336

278.10

CHIX

18344XJl2n6

Mon 10 Dec 11:45:19 BST 2018

184

278.10

XLON

18344XJl2n5

Mon 10 Dec 11:45:11 BST 2018

881

278.20

CHIX

18344XJl2mn

Mon 10 Dec 11:44:35 BST 2018

24

278.10

XLON

18344XJl2iv

Mon 10 Dec 11:44:35 BST 2018

51

278.10

XLON

18344XJl2ix

Mon 10 Dec 11:44:35 BST 2018

99

278.10

XLON

18344XJl2iz

Mon 10 Dec 11:44:35 BST 2018

98

278.10

XLON

18344XJl2iy

Mon 10 Dec 11:44:35 BST 2018

563

278.10

CHIX

18344XJl2iu

Mon 10 Dec 11:44:35 BST 2018

260

278.10

CHIX

18344XJl2iw

Mon 10 Dec 11:44:35 BST 2018

3

278.10

XLON

18344XJl2it

Mon 10 Dec 11:44:35 BST 2018

1019

278.10

XLON

18344XJl2is

Mon 10 Dec 11:44:34 BST 2018

676

278.15

XLON

18344XJl2ir

Mon 10 Dec 11:44:34 BST 2018

282

278.15

CHIX

18344XJl2iq

Mon 10 Dec 11:44:34 BST 2018

377

278.15

CHIX

18344XJl2ip

Mon 10 Dec 11:44:34 BST 2018

1545

278.15

XLON

18344XJl2io

Mon 10 Dec 11:43:36 BST 2018

20

278.15

CHIX

18344XJl2fg

Mon 10 Dec 11:42:25 BST 2018

636

278.10

CHIX

18344XJl2bk

Mon 10 Dec 11:42:25 BST 2018

161

278.10

XLON

18344XJl2bm

Mon 10 Dec 11:42:25 BST 2018

1386

278.10

XLON

18344XJl2bi

Mon 10 Dec 11:42:25 BST 2018

39

278.10

XLON

18344XJl2bj

Mon 10 Dec 11:42:25 BST 2018

33

278.10

XLON

18344XJl2bl

Mon 10 Dec 11:41:21 BST 2018

893

278.45

CHIX

18344XJl26u

Mon 10 Dec 11:41:21 BST 2018

2094

278.45

XLON

18344XJl26t

Mon 10 Dec 11:41:18 BST 2018

562

278.55

CHIX

18344XJl26k

Mon 10 Dec 11:41:18 BST 2018

955

278.55

XLON

18344XJl26j

Mon 10 Dec 11:40:02 BST 2018

1115

278.05

CHIX

18344XJl20a

Mon 10 Dec 11:40:02 BST 2018

2617

278.05

XLON

18344XJl209

Mon 10 Dec 11:40:02 BST 2018

1597

278.10

CHIX

18344XJl208

Mon 10 Dec 11:40:02 BST 2018

2679

278.10

XLON

18344XJl207

Mon 10 Dec 11:40:02 BST 2018

1070

278.10

XLON

18344XJl206

Mon 10 Dec 11:38:55 BST 2018

183

278.20

CHIX

18344XJl1ua

Mon 10 Dec 11:38:55 BST 2018

670

278.20

CHIX

18344XJl1u9

Mon 10 Dec 11:38:55 BST 2018

165

278.20

CHIX

18344XJl1u8

Mon 10 Dec 11:38:55 BST 2018

2002

278.20

XLON

18344XJl1u7

Mon 10 Dec 11:38:55 BST 2018

388

278.20

XLON

18344XJl1u6

Mon 10 Dec 11:38:26 BST 2018

84

278.35

CHIX

18344XJl1t7

Mon 10 Dec 11:38:26 BST 2018

478

278.35

CHIX

18344XJl1t6

Mon 10 Dec 11:38:26 BST 2018

189

278.35

CHIX

18344XJl1t5

Mon 10 Dec 11:38:26 BST 2018

666

278.35

CHIX

18344XJl1t3

Mon 10 Dec 11:38:26 BST 2018

367

278.35

XLON

18344XJl1t4

Mon 10 Dec 11:38:26 BST 2018

106

278.35

XLON

18344XJl1t0

Mon 10 Dec 11:38:26 BST 2018

1899

278.35

XLON

18344XJl1sz

Mon 10 Dec 11:38:19 BST 2018

68

278.45

CHIX

18344XJl1sm

Mon 10 Dec 11:38:19 BST 2018

494

278.45

CHIX

18344XJl1sl

Mon 10 Dec 11:38:19 BST 2018

619

278.45

XLON

18344XJl1sk

Mon 10 Dec 11:37:29 BST 2018

652

278.25

CHIX

18344XJl1qs

Mon 10 Dec 11:37:29 BST 2018

1491

278.25

XLON

18344XJl1qr

Mon 10 Dec 11:36:40 BST 2018

550

278.05

CHIX

18344XJl1of

Mon 10 Dec 11:36:40 BST 2018

1024

278.05

CHIX

18344XJl1oe

Mon 10 Dec 11:36:40 BST 2018

2142

278.05

XLON

18344XJl1od

Mon 10 Dec 11:36:40 BST 2018

1551

278.05

XLON

18344XJl1oc

Mon 10 Dec 11:34:42 BST 2018

1786

277.70

CHIX

18344XJl1ic

Mon 10 Dec 11:34:42 BST 2018

224

277.70

CHIX

18344XJl1ib

Mon 10 Dec 11:34:42 BST 2018

877

277.70

XLON

18344XJl1ia

Mon 10 Dec 11:34:42 BST 2018

1900

277.70

XLON

18344XJl1i9

Mon 10 Dec 11:34:37 BST 2018

1944

277.70

XLON

18344XJl1i6

Mon 10 Dec 11:34:37 BST 2018

1171

277.80

CHIX

18344XJl1i5

Mon 10 Dec 11:34:37 BST 2018

2749

277.80

XLON

18344XJl1i4

Mon 10 Dec 11:33:08 BST 2018

1845

277.65

CHIX

18344XJl1dr

Mon 10 Dec 11:33:08 BST 2018

2494

277.65

XLON

18344XJl1dq

Mon 10 Dec 11:33:08 BST 2018

113

277.65

XLON

18344XJl1ds

Mon 10 Dec 11:33:08 BST 2018

1837

277.65

XLON

18344XJl1dp

Mon 10 Dec 11:31:29 BST 2018

13

277.45

XLON

18344XJl19m

Mon 10 Dec 11:31:29 BST 2018

1745

277.45

XLON

18344XJl19l

Mon 10 Dec 11:31:29 BST 2018

146

277.45

XLON

18344XJl19f

Mon 10 Dec 11:31:29 BST 2018

18

277.45

XLON

18344XJl19h

Mon 10 Dec 11:31:29 BST 2018

542

277.45

CHIX

18344XJl19g

Mon 10 Dec 11:31:29 BST 2018

336

277.45

CHIX

18344XJl19i

Mon 10 Dec 11:31:29 BST 2018

748

277.45

CHIX

18344XJl19k

Mon 10 Dec 11:31:29 BST 2018

234

277.45

CHIX

18344XJl19j

Mon 10 Dec 11:31:29 BST 2018

210

277.45

CHIX

18344XJl19e

Mon 10 Dec 11:31:29 BST 2018

372

277.45

CHIX

18344XJl19d

Mon 10 Dec 11:31:11 BST 2018

40

277.50

CHIX

18344XJl190

Mon 10 Dec 11:31:11 BST 2018

536

277.50

CHIX

18344XJl18z

Mon 10 Dec 11:31:11 BST 2018

1255

277.50

XLON

18344XJl18y

Mon 10 Dec 11:31:07 BST 2018

1558

277.60

BATE

18344XJl18l

Mon 10 Dec 11:31:07 BST 2018

6859

277.53

CHIX

18344XJl18j

Mon 10 Dec 11:31:07 BST 2018

1500

277.55

XLON

18344XJl18f

Mon 10 Dec 11:31:07 BST 2018

138

277.60

XLON

18344XJl18h

Mon 10 Dec 11:31:07 BST 2018

1500

277.60

XLON

18344XJl18g

Mon 10 Dec 11:31:07 BST 2018

590

277.60

XLON

18344XJl18i

Mon 10 Dec 11:31:07 BST 2018

884

277.55

XLON

18344XJl18a

Mon 10 Dec 11:31:07 BST 2018

128

277.55

XLON

18344XJl18e

Mon 10 Dec 11:31:07 BST 2018

564

277.55

CHIX

18344XJl188

Mon 10 Dec 11:30:26 BST 2018

1181

277.55

XLON

18344XJl16g

Mon 10 Dec 11:29:42 BST 2018

785

277.55

XLON

18344XJl13z

Mon 10 Dec 11:29:42 BST 2018

682

277.55

CHIX

18344XJl141

Mon 10 Dec 11:29:42 BST 2018

814

277.55

XLON

18344XJl13y

Mon 10 Dec 11:28:50 BST 2018

409

277.50

CHIX

18344XJl117

Mon 10 Dec 11:28:50 BST 2018

564

277.50

CHIX

18344XJl116

Mon 10 Dec 11:28:50 BST 2018

365

277.50

XLON

18344XJl115

Mon 10 Dec 11:28:50 BST 2018

135

277.50

XLON

18344XJl114

Mon 10 Dec 11:28:15 BST 2018

845

277.50

CHIX

18344XJl0zw

Mon 10 Dec 11:28:09 BST 2018

860

277.55

CHIX

18344XJl0zl

Mon 10 Dec 11:27:05 BST 2018

976

277.40

CHIX

18344XJl0vw

Mon 10 Dec 11:27:05 BST 2018

504

277.40

CHIX

18344XJl0vz

Mon 10 Dec 11:27:05 BST 2018

2289

277.40

XLON

18344XJl0vu

Mon 10 Dec 11:26:44 BST 2018

1608

277.40

XLON

18344XJl0ut

Mon 10 Dec 11:26:44 BST 2018

682

277.40

CHIX

18344XJl0us

Mon 10 Dec 11:26:44 BST 2018

846

277.40

CHIX

18344XJl0ur

Mon 10 Dec 11:26:44 BST 2018

685

277.40

CHIX

18344XJl0uq

Mon 10 Dec 11:26:30 BST 2018

122

277.45

CHIX

18344XJl0tp

Mon 10 Dec 11:26:30 BST 2018

922

277.45

CHIX

18344XJl0to

Mon 10 Dec 11:26:30 BST 2018

2450

277.45

XLON

18344XJl0tn

Mon 10 Dec 11:26:07 BST 2018

564

277.40

CHIX

18344XJl0sg

Mon 10 Dec 11:26:07 BST 2018

459

277.40

XLON

18344XJl0sf

Mon 10 Dec 11:22:59 BST 2018

759

277.10

CHIX

18344XJl0hq

Mon 10 Dec 11:22:59 BST 2018

1002

277.10

CHIX

18344XJl0hr

Mon 10 Dec 11:22:59 BST 2018

2351

277.10

XLON

18344XJl0ho

Mon 10 Dec 11:22:59 BST 2018

170

277.10

XLON

18344XJl0hn

Mon 10 Dec 11:22:59 BST 2018

43

277.10

XLON

18344XJl0hp

Mon 10 Dec 11:22:59 BST 2018

1609

277.10

XLON

18344XJl0hm

Mon 10 Dec 11:22:58 BST 2018

422

277.20

CHIX

18344XJl0h1

Mon 10 Dec 11:22:58 BST 2018

1255

277.20

CHIX

18344XJl0h0

Mon 10 Dec 11:22:58 BST 2018

2945

277.20

XLON

18344XJl0gz

Mon 10 Dec 11:22:53 BST 2018

2288

277.30

XLON

18344XJl0gq

Mon 10 Dec 11:22:53 BST 2018

12

277.30

XLON

18344XJl0gs

Mon 10 Dec 11:22:53 BST 2018

975

277.30

CHIX

18344XJl0gp

Mon 10 Dec 11:22:53 BST 2018

363

277.30

CHIX

18344XJl0gr

Mon 10 Dec 11:21:10 BST 2018

564

277.30

CHIX

18344XJl0d5

Mon 10 Dec 11:21:10 BST 2018

575

277.30

CHIX

18344XJl0d7

Mon 10 Dec 11:21:10 BST 2018

1138

277.30

XLON

18344XJl0d4

Mon 10 Dec 11:21:10 BST 2018

12

277.30

XLON

18344XJl0d6

Mon 10 Dec 11:20:37 BST 2018

291

277.35

CHIX

18344XJl0b4

Mon 10 Dec 11:20:37 BST 2018

569

277.35

CHIX

18344XJl0b1

Mon 10 Dec 11:20:37 BST 2018

34

277.35

CHIX

18344XJl0b3

Mon 10 Dec 11:20:37 BST 2018

297

277.35

CHIX

18344XJl0b2

Mon 10 Dec 11:20:37 BST 2018

1241

277.35

XLON

18344XJl0b0

Mon 10 Dec 11:20:33 BST 2018

882

277.40

XLON

18344XJl0a8

Mon 10 Dec 11:20:33 BST 2018

1609

277.40

XLON

18344XJl0a7

Mon 10 Dec 11:20:33 BST 2018

564

277.40

CHIX

18344XJl0ab

Mon 10 Dec 11:20:33 BST 2018

242

277.40

CHIX

18344XJl0aa

Mon 10 Dec 11:20:33 BST 2018

686

277.40

CHIX

18344XJl0a9

Mon 10 Dec 11:20:28 BST 2018

881

277.45

CHIX

18344XJl0a4

Mon 10 Dec 11:20:28 BST 2018

1367

277.45

CHIX

18344XJl0a3

Mon 10 Dec 11:20:28 BST 2018

1306

277.45

XLON

18344XJl0a2

Mon 10 Dec 11:20:28 BST 2018

1900

277.45

XLON

18344XJl0a1

Mon 10 Dec 11:20:00 BST 2018

564

277.45

CHIX

18344XJl08s

Mon 10 Dec 11:20:00 BST 2018

338

277.45

XLON

18344XJl08u

Mon 10 Dec 11:20:00 BST 2018

396

277.45

XLON

18344XJl08q

Mon 10 Dec 11:19:57 BST 2018

492

277.50

XLON

18344XJl08e

Mon 10 Dec 11:19:57 BST 2018

2

277.50

XLON

18344XJl08f

Mon 10 Dec 11:19:57 BST 2018

564

277.50

CHIX

18344XJl08d

Mon 10 Dec 11:19:31 BST 2018

1579

277.45

CHIX

18344XJl07f

Mon 10 Dec 11:19:31 BST 2018

253

277.50

CHIX

18344XJl07g

Mon 10 Dec 11:19:31 BST 2018

1500

277.50

XLON

18344XJl07b

Mon 10 Dec 11:19:31 BST 2018

1900

277.50

XLON

18344XJl07a

Mon 10 Dec 11:19:31 BST 2018

1300

277.50

XLON

18344XJl07d

Mon 10 Dec 11:19:31 BST 2018

1500

277.50

XLON

18344XJl07c

Mon 10 Dec 11:19:31 BST 2018

1500

277.50

XLON

18344XJl07e

Mon 10 Dec 11:19:31 BST 2018

299

277.50

CHIX

18344XJl079

Mon 10 Dec 11:18:40 BST 2018

1250

277.45

CHIX

18344XJl04e

Mon 10 Dec 11:18:40 BST 2018

840

277.45

XLON

18344XJl04d

Mon 10 Dec 11:17:29 BST 2018

2647

277.30

XLON

18344XJl00o

Mon 10 Dec 11:17:29 BST 2018

103

277.30

XLON

18344XJl00q

Mon 10 Dec 11:17:29 BST 2018

1128

277.30

CHIX

18344XJl00n

Mon 10 Dec 11:17:29 BST 2018

656

277.30

CHIX

18344XJl00p

Mon 10 Dec 11:17:29 BST 2018

318

277.30

CHIX

18344XJl00r

Mon 10 Dec 11:16:42 BST 2018

277

277.50

CHIX

18344XJkzwt

Mon 10 Dec 11:16:42 BST 2018

11

277.50

CHIX

18344XJkzws

Mon 10 Dec 11:16:42 BST 2018

643

277.50

CHIX

18344XJkzwr

Mon 10 Dec 11:16:42 BST 2018

1377

277.50

XLON

18344XJkzwq

Mon 10 Dec 11:16:42 BST 2018

100

277.50

XLON

18344XJkzwp

Mon 10 Dec 11:16:36 BST 2018

283

277.55

CHIX

18344XJkzwk

Mon 10 Dec 11:16:36 BST 2018

276

277.55

CHIX

18344XJkzwi

Mon 10 Dec 11:16:36 BST 2018

131

277.55

XLON

18344XJkzwj

Mon 10 Dec 11:16:36 BST 2018

908

277.55

XLON

18344XJkzwh

Mon 10 Dec 11:16:36 BST 2018

1329

277.55

XLON

18344XJkzwf

Mon 10 Dec 11:16:36 BST 2018

678

277.55

CHIX

18344XJkzwg

Mon 10 Dec 11:14:56 BST 2018

777

277.40

XLON

18344XJkzns

Mon 10 Dec 11:14:56 BST 2018

80

277.40

XLON

18344XJkznv

Mon 10 Dec 11:14:56 BST 2018

143

277.40

XLON

18344XJkznu

Mon 10 Dec 11:14:56 BST 2018

1078

277.40

XLON

18344XJkznq

Mon 10 Dec 11:14:56 BST 2018

699

277.40

CHIX

18344XJkznt

Mon 10 Dec 11:14:56 BST 2018

576

277.40

CHIX

18344XJkznr

Mon 10 Dec 11:14:56 BST 2018

216

277.40

CHIX

18344XJkznp

Mon 10 Dec 11:14:36 BST 2018

2155

277.45

XLON

18344XJkzn2

Mon 10 Dec 11:14:34 BST 2018

918

277.45

CHIX

18344XJkzmo

Mon 10 Dec 11:14:34 BST 2018

783

277.45

CHIX

18344XJkzmp

Mon 10 Dec 11:14:23 BST 2018

539

277.50

CHIX

18344XJkzls

Mon 10 Dec 11:13:53 BST 2018

19

277.45

CHIX

18344XJkzip

Mon 10 Dec 11:13:53 BST 2018

631

277.45

CHIX

18344XJkzir

Mon 10 Dec 11:13:53 BST 2018

545

277.45

CHIX

18344XJkzin

Mon 10 Dec 11:13:53 BST 2018

208

277.45

XLON

18344XJkzio

Mon 10 Dec 11:13:53 BST 2018

105

277.45

XLON

18344XJkziq

Mon 10 Dec 11:13:53 BST 2018

60

277.45

XLON

18344XJkzim

Mon 10 Dec 11:13:53 BST 2018

521

277.45

XLON

18344XJkzil

Mon 10 Dec 11:13:51 BST 2018

973

277.50

XLON

18344XJkzid

Mon 10 Dec 11:13:51 BST 2018

564

277.50

CHIX

18344XJkzic

Mon 10 Dec 11:13:40 BST 2018

750

277.55

BATE

18344XJkzhi

Mon 10 Dec 11:13:40 BST 2018

619

277.55

CHIX

18344XJkzhh

Mon 10 Dec 11:13:40 BST 2018

75

277.55

CHIX

18344XJkzhg

Mon 10 Dec 11:13:40 BST 2018

556

277.55

CHIX

18344XJkzhj

Mon 10 Dec 11:13:40 BST 2018

1600

277.50

XLON

18344XJkzhf

Mon 10 Dec 11:13:40 BST 2018

582

277.50

CHIX

18344XJkzhd

Mon 10 Dec 11:13:40 BST 2018

668

277.50

CHIX

18344XJkzhe

Mon 10 Dec 11:13:40 BST 2018

1093

277.50

XLON

18344XJkzhc

Mon 10 Dec 11:13:40 BST 2018

475

277.50

XLON

18344XJkzhb

Mon 10 Dec 11:13:40 BST 2018

1269

277.50

XLON

18344XJkzha

Mon 10 Dec 11:12:19 BST 2018

76

277.20

CHIX

18344XJkzb9

Mon 10 Dec 11:12:19 BST 2018

1426

277.20

XLON

18344XJkzb8

Mon 10 Dec 11:12:19 BST 2018

259

277.25

XLON

18344XJkzb6

Mon 10 Dec 11:12:19 BST 2018

638

277.25

CHIX

18344XJkzb7

Mon 10 Dec 11:12:19 BST 2018

1338

277.30

XLON

18344XJkzb3

Mon 10 Dec 11:12:19 BST 2018

614

277.30

CHIX

18344XJkzb5

Mon 10 Dec 11:12:19 BST 2018

747

277.30

CHIX

18344XJkzb2

Mon 10 Dec 11:12:19 BST 2018

878

277.30

CHIX

18344XJkzb4

Mon 10 Dec 11:12:11 BST 2018

100

277.30

XLON

18344XJkzat

Mon 10 Dec 11:12:11 BST 2018

1753

277.30

XLON

18344XJkzas

Mon 10 Dec 11:11:43 BST 2018

607

277.30

XLON

18344XJkz8u

Mon 10 Dec 11:11:43 BST 2018

564

277.30

CHIX

18344XJkz8t

Mon 10 Dec 11:11:36 BST 2018

564

277.30

CHIX

18344XJkz8f

Mon 10 Dec 11:11:35 BST 2018

370

277.30

XLON

18344XJkz8e

Mon 10 Dec 11:11:30 BST 2018

750

277.35

BATE

18344XJkz87

Mon 10 Dec 11:11:30 BST 2018

900

277.35

CHIX

18344XJkz86

Mon 10 Dec 11:11:22 BST 2018

600

277.35

CHIX

18344XJkz84

Mon 10 Dec 11:11:22 BST 2018

295

277.35

XLON

18344XJkz83

Mon 10 Dec 11:11:05 BST 2018

564

277.40

CHIX

18344XJkz6x

Mon 10 Dec 11:11:05 BST 2018

612

277.40

XLON

18344XJkz6v

Mon 10 Dec 11:10:49 BST 2018

1250

277.35

CHIX

18344XJkz6a

Mon 10 Dec 11:10:49 BST 2018

1063

277.35

XLON

18344XJkz68

Mon 10 Dec 11:10:49 BST 2018

1000

277.35

CHIX

18344XJkz69

Mon 10 Dec 11:10:49 BST 2018

1283

277.35

XLON

18344XJkz67

Mon 10 Dec 11:10:27 BST 2018

1381

277.25

XLON

18344XJkz49

Mon 10 Dec 11:09:42 BST 2018

2259

277.20

XLON

18344XJkz1q

Mon 10 Dec 11:09:42 BST 2018

963

277.20

CHIX

18344XJkz1p

Mon 10 Dec 11:09:42 BST 2018

430

277.25

CHIX

18344XJkz1o

Mon 10 Dec 11:09:42 BST 2018

470

277.25

CHIX

18344XJkz1n

Mon 10 Dec 11:08:48 BST 2018

4

277.25

XLON

18344XJkyye

Mon 10 Dec 11:08:48 BST 2018

146

277.25

XLON

18344XJkyyd

Mon 10 Dec 11:08:47 BST 2018

7

277.25

XLON

18344XJkyy9

Mon 10 Dec 11:08:47 BST 2018

190

277.25

CHIX

18344XJkyyb

Mon 10 Dec 11:08:47 BST 2018

689

277.25

CHIX

18344XJkyyc

Mon 10 Dec 11:08:47 BST 2018

338

277.25

CHIX

18344XJkyya

Mon 10 Dec 11:08:47 BST 2018

593

277.30

CHIX

18344XJkyy8

Mon 10 Dec 11:08:47 BST 2018

953

277.30

XLON

18344XJkyy4

Mon 10 Dec 11:08:47 BST 2018

592

277.30

CHIX

18344XJkyy7

Mon 10 Dec 11:08:47 BST 2018

184

277.30

CHIX

18344XJkyy6

Mon 10 Dec 11:08:47 BST 2018

103

277.30

CHIX

18344XJkyy5

Mon 10 Dec 11:08:47 BST 2018

564

277.30

CHIX

18344XJkyy3

Mon 10 Dec 11:08:26 BST 2018

750

277.35

CHIX

18344XJkywq

Mon 10 Dec 11:08:26 BST 2018

1600

277.35

XLON

18344XJkywp

Mon 10 Dec 11:08:26 BST 2018

1500

277.35

XLON

18344XJkywo

Mon 10 Dec 11:08:26 BST 2018

482

277.35

XLON

18344XJkywn

Mon 10 Dec 11:08:26 BST 2018

564

277.35

CHIX

18344XJkywm

Mon 10 Dec 11:07:16 BST 2018

691

277.15

CHIX

18344XJkyr1

Mon 10 Dec 11:07:16 BST 2018

287

277.15

CHIX

18344XJkyr2

Mon 10 Dec 11:07:16 BST 2018

810

277.15

XLON

18344XJkyqz

Mon 10 Dec 11:07:16 BST 2018

600

277.15

XLON

18344XJkyqx

Mon 10 Dec 11:06:53 BST 2018

183

277.20

CHIX

18344XJkyoe

Mon 10 Dec 11:06:53 BST 2018

210

277.15

XLON

18344XJkyod

Mon 10 Dec 11:06:53 BST 2018

935

277.20

CHIX

18344XJkyoc

Mon 10 Dec 11:06:53 BST 2018

2194

277.20

XLON

18344XJkyob

Mon 10 Dec 11:06:31 BST 2018

15

277.20

XLON

18344XJkym9

Mon 10 Dec 11:06:27 BST 2018

312

277.25

CHIX

18344XJkylq

Mon 10 Dec 11:06:27 BST 2018

1000

277.30

XLON

18344XJkylp

Mon 10 Dec 11:06:27 BST 2018

700

277.30

BATE

18344XJkyln

Mon 10 Dec 11:06:27 BST 2018

1250

277.25

CHIX

18344XJkylm

Mon 10 Dec 11:06:27 BST 2018

438

277.30

CHIX

18344XJkylo

Mon 10 Dec 11:06:27 BST 2018

564

277.25

CHIX

18344XJkyll

Mon 10 Dec 11:06:27 BST 2018

606

277.25

XLON

18344XJkylk

Mon 10 Dec 11:05:50 BST 2018

296

277.10

CHIX

18344XJkyjc

Mon 10 Dec 11:05:50 BST 2018

372

277.10

CHIX

18344XJkyjb

Mon 10 Dec 11:05:48 BST 2018

565

277.20

CHIX

18344XJkyiw

Mon 10 Dec 11:05:48 BST 2018

697

277.20

XLON

18344XJkyiv

Mon 10 Dec 11:05:24 BST 2018

773

276.95

CHIX

18344XJkygl

Mon 10 Dec 11:05:24 BST 2018

1815

276.95

XLON

18344XJkygk

Mon 10 Dec 11:05:24 BST 2018

91

276.95

CHIX

18344XJkygj

Mon 10 Dec 11:05:24 BST 2018

407

276.95

XLON

18344XJkygh

Mon 10 Dec 11:05:24 BST 2018

474

276.95

CHIX

18344XJkygi

Mon 10 Dec 11:04:53 BST 2018

5388

276.85

CHIX

18344XJkyc7

Mon 10 Dec 11:04:53 BST 2018

977

276.90

XLON

18344XJkyc6

Mon 10 Dec 11:04:11 BST 2018

1000

276.50

BATE

18344XJky7n

Mon 10 Dec 11:04:11 BST 2018

344

276.50

XLON

18344XJky7m

Mon 10 Dec 11:04:11 BST 2018

293

276.50

CHIX

18344XJky7l

Mon 10 Dec 11:04:11 BST 2018

234

276.50

CHIX

18344XJky7k

Mon 10 Dec 11:04:11 BST 2018

199

276.50

CHIX

18344XJky7j

Mon 10 Dec 11:03:41 BST 2018

494

276.50

CHIX

18344XJky44

Mon 10 Dec 11:03:19 BST 2018

1

276.55

CHIX

18344XJky2i

Mon 10 Dec 11:03:19 BST 2018

566

276.55

CHIX

18344XJky2g

Mon 10 Dec 11:03:19 BST 2018

565

276.55

CHIX

18344XJky2h

Mon 10 Dec 11:03:19 BST 2018

319

276.55

XLON

18344XJky2f

Mon 10 Dec 11:03:19 BST 2018

392

276.55

XLON

18344XJky2e

Mon 10 Dec 11:03:19 BST 2018

989

276.55

XLON

18344XJky2d

Mon 10 Dec 11:02:33 BST 2018

260

276.55

CHIX

18344XJkxxy

Mon 10 Dec 11:02:18 BST 2018

566

276.55

CHIX

18344XJkxwb

Mon 10 Dec 11:02:18 BST 2018

553

276.55

XLON

18344XJkxwa

Mon 10 Dec 11:02:18 BST 2018

1838

276.55

XLON

18344XJkxw9

Mon 10 Dec 11:02:18 BST 2018

784

276.55

CHIX

18344XJkxw8

Mon 10 Dec 11:02:06 BST 2018

655

276.60

CHIX

18344XJkxv2

Mon 10 Dec 11:02:06 BST 2018

345

276.60

CHIX

18344XJkxv1

Mon 10 Dec 11:02:06 BST 2018

20

276.60

XLON

18344XJkxv0

Mon 10 Dec 11:02:06 BST 2018

1383

276.60

XLON

18344XJkxuz

Mon 10 Dec 11:02:01 BST 2018

1313

276.75

XLON

18344XJkxu0

Mon 10 Dec 11:02:01 BST 2018

603

276.75

CHIX

18344XJkxtz

Mon 10 Dec 11:01:40 BST 2018

618

276.70

CHIX

18344XJkxso

Mon 10 Dec 11:00:46 BST 2018

372

276.75

CHIX

18344XJkxo7

Mon 10 Dec 11:00:44 BST 2018

330

276.80

CHIX

18344XJkxnz

Mon 10 Dec 11:00:44 BST 2018

235

276.80

CHIX

18344XJkxny

Mon 10 Dec 11:00:44 BST 2018

1010

276.80

XLON

18344XJkxnx

Mon 10 Dec 11:00:17 BST 2018

146

276.55

XLON

18344XJkxm7

Mon 10 Dec 11:00:17 BST 2018

1553

276.55

XLON

18344XJkxm5

Mon 10 Dec 11:00:17 BST 2018

56

276.55

XLON

18344XJkxm6

Mon 10 Dec 11:00:10 BST 2018

566

276.60

CHIX

18344XJkxle

Mon 10 Dec 11:00:10 BST 2018

632

276.60

XLON

18344XJkxld

Mon 10 Dec 11:00:10 BST 2018

377

276.60

XLON

18344XJkxlb

Mon 10 Dec 11:00:09 BST 2018

43

276.70

XLON

18344XJkxl7

Mon 10 Dec 11:00:09 BST 2018

503

276.65

CHIX

18344XJkxl6

Mon 10 Dec 11:00:09 BST 2018

684

276.70

CHIX

18344XJkxl5

Mon 10 Dec 11:00:09 BST 2018

166

276.70

CHIX

18344XJkxl4

Mon 10 Dec 11:00:09 BST 2018

1993

276.70

XLON

18344XJkxl3

Mon 10 Dec 11:00:02 BST 2018

318

276.75

CHIX

18344XJkxk4

Mon 10 Dec 11:00:00 BST 2018

83

276.85

XLON

18344XJkxk2

Mon 10 Dec 10:59:53 BST 2018

801

276.80

CHIX

18344XJkxiv

Mon 10 Dec 10:59:53 BST 2018

1341

276.80

XLON

18344XJkxis

Mon 10 Dec 10:59:53 BST 2018

616

276.80

CHIX

18344XJkxiq

Mon 10 Dec 10:58:48 BST 2018

287

276.55

CHIX

18344XJkxbm

Mon 10 Dec 10:58:48 BST 2018

279

276.55

CHIX

18344XJkxbl

Mon 10 Dec 10:58:48 BST 2018

830

276.55

CHIX

18344XJkxbk

Mon 10 Dec 10:58:48 BST 2018

2

276.55

XLON

18344XJkxbi

Mon 10 Dec 10:58:48 BST 2018

596

276.55

XLON

18344XJkxbg

Mon 10 Dec 10:58:18 BST 2018

340

276.60

CHIX

18344XJkx8h

Mon 10 Dec 10:56:09 BST 2018

821

275.75

CHIX

18344XJkwz5

Mon 10 Dec 10:56:09 BST 2018

465

275.75

CHIX

18344XJkwz4

Mon 10 Dec 10:56:09 BST 2018

152

275.75

XLON

18344XJkwz3

Mon 10 Dec 10:56:09 BST 2018

1900

275.75

XLON

18344XJkwz2

Mon 10 Dec 10:56:09 BST 2018

967

275.75

XLON

18344XJkwz1

Mon 10 Dec 10:55:07 BST 2018

2835

275.95

XLON

18344XJkww0

Mon 10 Dec 10:55:07 BST 2018

487

275.95

XLON

18344XJkww1

Mon 10 Dec 10:55:07 BST 2018

227

275.95

CHIX

18344XJkwvz

Mon 10 Dec 10:55:07 BST 2018

340

275.95

CHIX

18344XJkwvy

Mon 10 Dec 10:55:07 BST 2018

1208

275.95

CHIX

18344XJkwvx

Mon 10 Dec 10:54:16 BST 2018

1748

276.10

CHIX

18344XJkwss

Mon 10 Dec 10:54:16 BST 2018

1899

276.10

XLON

18344XJkwsu

Mon 10 Dec 10:54:16 BST 2018

303

276.10

XLON

18344XJkwst

Mon 10 Dec 10:54:16 BST 2018

1900

276.10

XLON

18344XJkwsr

Mon 10 Dec 10:54:09 BST 2018

858

276.15

CHIX

18344XJkwsh

Mon 10 Dec 10:54:09 BST 2018

562

276.15

XLON

18344XJkwsg

Mon 10 Dec 10:54:09 BST 2018

2686

276.15

XLON

18344XJkwsf

Mon 10 Dec 10:54:09 BST 2018

1384

276.15

CHIX

18344XJkwse

Mon 10 Dec 10:53:13 BST 2018

2299

276.05

XLON

18344XJkwpk

Mon 10 Dec 10:53:13 BST 2018

1263

276.05

CHIX

18344XJkwpj

Mon 10 Dec 10:53:10 BST 2018

664

276.05

XLON

18344XJkwpf

Mon 10 Dec 10:53:01 BST 2018

1549

276.10

XLON

18344XJkwox

Mon 10 Dec 10:53:01 BST 2018

661

276.10

CHIX

18344XJkwoy

Mon 10 Dec 10:52:54 BST 2018

603

276.35

XLON

18344XJkwoh

Mon 10 Dec 10:52:54 BST 2018

75

276.35

XLON

18344XJkwog

Mon 10 Dec 10:52:54 BST 2018

1283

276.35

XLON

18344XJkwof

Mon 10 Dec 10:52:54 BST 2018

1298

276.35

XLON

18344XJkwod

Mon 10 Dec 10:52:54 BST 2018

19

276.35

CHIX

18344XJkwoe

Mon 10 Dec 10:52:54 BST 2018

1081

276.35

CHIX

18344XJkwoc

Mon 10 Dec 10:52:43 BST 2018

836

276.40

CHIX

18344XJkwo9

Mon 10 Dec 10:52:43 BST 2018

589

276.40

CHIX

18344XJkwo8

Mon 10 Dec 10:52:43 BST 2018

1284

276.40

XLON

18344XJkwo7

Mon 10 Dec 10:52:32 BST 2018

566

276.40

CHIX

18344XJkwn9

Mon 10 Dec 10:52:32 BST 2018

1025

276.40

CHIX

18344XJkwn8

Mon 10 Dec 10:52:32 BST 2018

625

276.40

XLON

18344XJkwn7

Mon 10 Dec 10:52:32 BST 2018

2406

276.40

XLON

18344XJkwn6

Mon 10 Dec 10:52:13 BST 2018

96

276.35

CHIX

18344XJkwlo

Mon 10 Dec 10:52:03 BST 2018

931

276.45

XLON

18344XJkwld

Mon 10 Dec 10:52:03 BST 2018

1044

276.45

XLON

18344XJkwlc

Mon 10 Dec 10:52:03 BST 2018

408

276.45

XLON

18344XJkwla

Mon 10 Dec 10:52:03 BST 2018

817

276.45

XLON

18344XJkwl8

Mon 10 Dec 10:52:03 BST 2018

213

276.45

CHIX

18344XJkwlb

Mon 10 Dec 10:52:03 BST 2018

423

276.45

XLON

18344XJkwl6

Mon 10 Dec 10:52:03 BST 2018

703

276.45

CHIX

18344XJkwl7

Mon 10 Dec 10:52:03 BST 2018

630

276.45

CHIX

18344XJkwl9

Mon 10 Dec 10:51:52 BST 2018

514

276.50

XLON

18344XJkwkv

Mon 10 Dec 10:51:52 BST 2018

566

276.50

CHIX

18344XJkwku

Mon 10 Dec 10:51:38 BST 2018

29

276.50

XLON

18344XJkwkl

Mon 10 Dec 10:51:38 BST 2018

664

276.50

XLON

18344XJkwkm

Mon 10 Dec 10:51:38 BST 2018

614

276.50

XLON

18344XJkwkj

Mon 10 Dec 10:51:38 BST 2018

56

276.50

XLON

18344XJkwkk

Mon 10 Dec 10:51:38 BST 2018

458

276.50

CHIX

18344XJkwki

Mon 10 Dec 10:51:38 BST 2018

566

276.50

CHIX

18344XJkwkf

Mon 10 Dec 10:51:38 BST 2018

566

276.50

CHIX

18344XJkwkh

Mon 10 Dec 10:51:38 BST 2018

595

276.50

CHIX

18344XJkwkg

Mon 10 Dec 10:50:37 BST 2018

480

276.60

CHIX

18344XJkwgf

Mon 10 Dec 10:50:37 BST 2018

384

276.60

CHIX

18344XJkwge

Mon 10 Dec 10:50:37 BST 2018

566

276.60

CHIX

18344XJkwga

Mon 10 Dec 10:50:37 BST 2018

566

276.60

CHIX

18344XJkwgc

Mon 10 Dec 10:50:37 BST 2018

941

276.60

XLON

18344XJkwg9

Mon 10 Dec 10:50:37 BST 2018

48

276.60

XLON

18344XJkwgb

Mon 10 Dec 10:50:37 BST 2018

688

276.60

XLON

18344XJkwgd

Mon 10 Dec 10:50:26 BST 2018

555

276.65

CHIX

18344XJkwfj

Mon 10 Dec 10:50:07 BST 2018

138

276.70

CHIX

18344XJkwel

Mon 10 Dec 10:50:07 BST 2018

566

276.70

CHIX

18344XJkweh

Mon 10 Dec 10:50:07 BST 2018

725

276.70

CHIX

18344XJkwej

Mon 10 Dec 10:50:07 BST 2018

122

276.70

XLON

18344XJkwek

Mon 10 Dec 10:50:07 BST 2018

452

276.70

XLON

18344XJkwef

Mon 10 Dec 10:50:07 BST 2018

10

276.70

XLON

18344XJkweg

Mon 10 Dec 10:50:07 BST 2018

38

276.70

XLON

18344XJkwei

Mon 10 Dec 10:49:01 BST 2018

24

276.80

XLON

18344XJkwaa

Mon 10 Dec 10:49:01 BST 2018

745

276.80

CHIX

18344XJkwa9

Mon 10 Dec 10:49:01 BST 2018

515

276.80

XLON

18344XJkwa8

Mon 10 Dec 10:49:01 BST 2018

1231

276.80

XLON

18344XJkwa7

Mon 10 Dec 10:48:52 BST 2018

407

276.80

XLON

18344XJkw9g

Mon 10 Dec 10:48:52 BST 2018

403

276.80

XLON

18344XJkw9f

Mon 10 Dec 10:48:52 BST 2018

358

276.80

CHIX

18344XJkw9b

Mon 10 Dec 10:48:52 BST 2018

693

276.80

CHIX

18344XJkw9d

Mon 10 Dec 10:48:52 BST 2018

565

276.80

CHIX

18344XJkw9c

Mon 10 Dec 10:48:52 BST 2018

339

276.80

CHIX

18344XJkw9e

Mon 10 Dec 10:48:02 BST 2018

38

276.70

XLON

18344XJkw6d

Mon 10 Dec 10:48:02 BST 2018

561

276.70

XLON

18344XJkw6b

Mon 10 Dec 10:48:02 BST 2018

483

276.70

XLON

18344XJkw69

Mon 10 Dec 10:48:02 BST 2018

566

276.70

CHIX

18344XJkw6e

Mon 10 Dec 10:48:02 BST 2018

437

276.70

CHIX

18344XJkw6c

Mon 10 Dec 10:48:02 BST 2018

129

276.70

CHIX

18344XJkw6a

Mon 10 Dec 10:48:02 BST 2018

770

276.70

CHIX

18344XJkw68

Mon 10 Dec 10:48:01 BST 2018

565

276.75

CHIX

18344XJkw65

Mon 10 Dec 10:48:01 BST 2018

86

276.75

CHIX

18344XJkw64

Mon 10 Dec 10:48:01 BST 2018

98

276.75

CHIX

18344XJkw63

Mon 10 Dec 10:48:01 BST 2018

146

276.75

CHIX

18344XJkw62

Mon 10 Dec 10:48:01 BST 2018

1119

276.75

XLON

18344XJkw61

Mon 10 Dec 10:48:00 BST 2018

6

276.80

XLON

18344XJkw5q

Mon 10 Dec 10:48:00 BST 2018

322

276.80

CHIX

18344XJkw5p

Mon 10 Dec 10:47:59 BST 2018

425

276.85

CHIX

18344XJkw5l

Mon 10 Dec 10:47:59 BST 2018

186

276.85

CHIX

18344XJkw5k

Mon 10 Dec 10:47:59 BST 2018

139

276.85

CHIX

18344XJkw5j

Mon 10 Dec 10:47:59 BST 2018

1760

276.85

XLON

18344XJkw5i

Mon 10 Dec 10:47:59 BST 2018

415

276.85

CHIX

18344XJkw5g

Mon 10 Dec 10:47:59 BST 2018

150

276.85

CHIX

18344XJkw5e

Mon 10 Dec 10:47:59 BST 2018

950

276.85

XLON

18344XJkw5c

Mon 10 Dec 10:47:30 BST 2018

625

276.75

CHIX

18344XJkw3r

Mon 10 Dec 10:47:30 BST 2018

750

276.75

BATE

18344XJkw3s

Mon 10 Dec 10:47:30 BST 2018

334

276.75

CHIX

18344XJkw3q

Mon 10 Dec 10:47:30 BST 2018

231

276.75

CHIX

18344XJkw3p

Mon 10 Dec 10:47:30 BST 2018

1225

276.75

XLON

18344XJkw3o

Mon 10 Dec 10:47:10 BST 2018

2375

276.80

CHIX

18344XJkw29

Mon 10 Dec 10:47:10 BST 2018

237

276.80

XLON

18344XJkw28

Mon 10 Dec 10:47:10 BST 2018

1154

276.80

CHIX

18344XJkw27

Mon 10 Dec 10:47:10 BST 2018

432

276.80

XLON

18344XJkw26

Mon 10 Dec 10:46:19 BST 2018

462

276.60

CHIX

18344XJkvzl

Mon 10 Dec 10:46:19 BST 2018

566

276.60

CHIX

18344XJkvzk

Mon 10 Dec 10:46:19 BST 2018

935

276.60

XLON

18344XJkvzj

Mon 10 Dec 10:46:02 BST 2018

100

276.55

CHIX

18344XJkvyp

Mon 10 Dec 10:46:02 BST 2018

470

276.55

CHIX

18344XJkvyo

Mon 10 Dec 10:46:02 BST 2018

479

276.55

CHIX

18344XJkvyn

Mon 10 Dec 10:46:02 BST 2018

1757

276.55

XLON

18344XJkvyl

Mon 10 Dec 10:46:02 BST 2018

270

276.55

CHIX

18344XJkvym

Mon 10 Dec 10:45:05 BST 2018

990

276.30

CHIX

18344XJkvwd

Mon 10 Dec 10:45:05 BST 2018

2323

276.30

XLON

18344XJkvwc

Mon 10 Dec 10:44:34 BST 2018

38

276.30

CHIX

18344XJkvv1

Mon 10 Dec 10:44:34 BST 2018

310

276.30

XLON

18344XJkvuv

Mon 10 Dec 10:44:34 BST 2018

878

276.30

XLON

18344XJkvux

Mon 10 Dec 10:44:34 BST 2018

144

276.30

XLON

18344XJkvuz

Mon 10 Dec 10:44:34 BST 2018

566

276.30

CHIX

18344XJkvuu

Mon 10 Dec 10:44:34 BST 2018

566

276.30

CHIX

18344XJkvuw

Mon 10 Dec 10:44:34 BST 2018

557

276.30

CHIX

18344XJkvuy

Mon 10 Dec 10:44:34 BST 2018

411

276.30

CHIX

18344XJkvv0

Mon 10 Dec 10:44:34 BST 2018

199

276.30

XLON

18344XJkvut

Mon 10 Dec 10:44:28 BST 2018

566

276.35

CHIX

18344XJkvus

Mon 10 Dec 10:44:28 BST 2018

647

276.35

XLON

18344XJkvur

Mon 10 Dec 10:44:24 BST 2018

1479

276.40

CHIX

18344XJkvup

Mon 10 Dec 10:44:24 BST 2018

126

276.40

CHIX

18344XJkvuo

Mon 10 Dec 10:44:24 BST 2018

1640

276.38

CHIX

18344XJkvun

Mon 10 Dec 10:44:24 BST 2018

165

276.40

XLON

18344XJkvum

Mon 10 Dec 10:44:13 BST 2018

1250

276.40

CHIX

18344XJkvty

Mon 10 Dec 10:42:51 BST 2018

776

276.55

CHIX

18344XJkvnv

Mon 10 Dec 10:42:51 BST 2018

599

276.55

XLON

18344XJkvnu

Mon 10 Dec 10:42:51 BST 2018

1900

276.55

XLON

18344XJkvnt

Mon 10 Dec 10:42:44 BST 2018

289

276.55

CHIX

18344XJkvnk

Mon 10 Dec 10:42:44 BST 2018

269

276.60

CHIX

18344XJkvnh

Mon 10 Dec 10:42:44 BST 2018

566

276.60

CHIX

18344XJkvnj

Mon 10 Dec 10:42:44 BST 2018

484

276.60

CHIX

18344XJkvni

Mon 10 Dec 10:42:44 BST 2018

932

276.60

XLON

18344XJkvnf

Mon 10 Dec 10:42:44 BST 2018

366

276.60

XLON

18344XJkvng

Mon 10 Dec 10:42:44 BST 2018

321

276.65

CHIX

18344XJkvne

Mon 10 Dec 10:42:32 BST 2018

112

276.65

XLON

18344XJkvmz

Mon 10 Dec 10:42:32 BST 2018

372

276.60

XLON

18344XJkvmx

Mon 10 Dec 10:42:32 BST 2018

599

276.60

CHIX

18344XJkvmy

Mon 10 Dec 10:42:32 BST 2018

336

276.65

CHIX

18344XJkvmw

Mon 10 Dec 10:42:15 BST 2018

1250

276.65

CHIX

18344XJkvm3

Mon 10 Dec 10:42:09 BST 2018

4675

276.65

CHIX

18344XJkvlz

Mon 10 Dec 10:42:09 BST 2018

409

276.65

CHIX

18344XJkvly

Mon 10 Dec 10:41:39 BST 2018

252

276.65

CHIX

18344XJkvji

Mon 10 Dec 10:40:55 BST 2018

566

276.45

CHIX

18344XJkvhs

Mon 10 Dec 10:40:55 BST 2018

1044

276.45

XLON

18344XJkvhr

Mon 10 Dec 10:40:55 BST 2018

218

276.50

XLON

18344XJkvhq

Mon 10 Dec 10:40:55 BST 2018

670

276.50

CHIX

18344XJkvhp

Mon 10 Dec 10:40:55 BST 2018

346

276.50

CHIX

18344XJkvho

Mon 10 Dec 10:40:16 BST 2018

797

276.50

XLON

18344XJkvgh

Mon 10 Dec 10:40:16 BST 2018

343

276.50

XLON

18344XJkvgg

Mon 10 Dec 10:40:16 BST 2018

566

276.50

CHIX

18344XJkvgf

Mon 10 Dec 10:40:13 BST 2018

442

276.50

XLON

18344XJkvg6

Mon 10 Dec 10:39:52 BST 2018

728

276.40

CHIX

18344XJkvf1

Mon 10 Dec 10:39:52 BST 2018

1172

276.40

XLON

18344XJkvez

Mon 10 Dec 10:39:52 BST 2018

47

276.40

XLON

18344XJkvf0

Mon 10 Dec 10:39:52 BST 2018

536

276.40

XLON

18344XJkvey

Mon 10 Dec 10:39:32 BST 2018

782

276.40

CHIX

18344XJkvea

Mon 10 Dec 10:39:32 BST 2018

801

276.40

CHIX

18344XJkvec

Mon 10 Dec 10:39:32 BST 2018

566

276.40

CHIX

18344XJkveb

Mon 10 Dec 10:39:32 BST 2018

1078

276.40

XLON

18344XJkve9

Mon 10 Dec 10:37:55 BST 2018

880

275.90

CHIX

18344XJkv6n

Mon 10 Dec 10:37:53 BST 2018

453

275.90

XLON

18344XJkv6j

Mon 10 Dec 10:37:53 BST 2018

78

275.90

XLON

18344XJkv6m

Mon 10 Dec 10:37:53 BST 2018

567

275.90

CHIX

18344XJkv6g

Mon 10 Dec 10:37:53 BST 2018

758

275.90

CHIX

18344XJkv6l

Mon 10 Dec 10:37:05 BST 2018

1833

275.95

XLON

18344XJkv4s

Mon 10 Dec 10:37:05 BST 2018

1023

275.95

CHIX

18344XJkv4t

Mon 10 Dec 10:37:05 BST 2018

565

275.95

XLON

18344XJkv4r

Mon 10 Dec 10:37:02 BST 2018

90

276.00

CHIX

18344XJkv4q

Mon 10 Dec 10:37:02 BST 2018

229

276.00

CHIX

18344XJkv4p

Mon 10 Dec 10:36:37 BST 2018

631

276.05

XLON

18344XJkv3s

Mon 10 Dec 10:36:20 BST 2018

77

276.10

XLON

18344XJkv38

Mon 10 Dec 10:36:20 BST 2018

397

276.10

CHIX

18344XJkv35

Mon 10 Dec 10:36:20 BST 2018

567

276.10

CHIX

18344XJkv36

Mon 10 Dec 10:36:20 BST 2018

313

276.10

CHIX

18344XJkv34

Mon 10 Dec 10:36:20 BST 2018

559

276.10

XLON

18344XJkv33

Mon 10 Dec 10:36:20 BST 2018

1664

276.10

XLON

18344XJkv32

Mon 10 Dec 10:35:50 BST 2018

278

276.30

CHIX

18344XJkv28

Mon 10 Dec 10:35:50 BST 2018

620

276.30

CHIX

18344XJkv27

Mon 10 Dec 10:35:44 BST 2018

1351

276.30

XLON

18344XJkv20

Mon 10 Dec 10:35:23 BST 2018

589

276.20

CHIX

18344XJkv0o

Mon 10 Dec 10:35:23 BST 2018

1284

276.20

XLON

18344XJkv0n

Mon 10 Dec 10:35:19 BST 2018

400

276.30

BATE

18344XJkv0b

Mon 10 Dec 10:35:19 BST 2018

750

276.30

BATE

18344XJkv0a

Mon 10 Dec 10:35:19 BST 2018

1

276.30

BATE

18344XJkv0c

Mon 10 Dec 10:35:19 BST 2018

714

276.40

CHIX

18344XJkv05

Mon 10 Dec 10:35:19 BST 2018

853

276.35

CHIX

18344XJkv07

Mon 10 Dec 10:35:19 BST 2018

1674

276.40

XLON

18344XJkv06

Mon 10 Dec 10:35:19 BST 2018

76

276.40

XLON

18344XJkv08

Mon 10 Dec 10:35:19 BST 2018

1998

276.35

XLON

18344XJkv09

Mon 10 Dec 10:35:13 BST 2018

2351

276.45

XLON

18344XJkuzo

Mon 10 Dec 10:35:13 BST 2018

626

276.45

XLON

18344XJkuzn

Mon 10 Dec 10:35:13 BST 2018

1755

276.45

CHIX

18344XJkuzm

Mon 10 Dec 10:35:13 BST 2018

626

276.45

XLON

18344XJkuzl

Mon 10 Dec 10:35:13 BST 2018

518

276.45

XLON

18344XJkuzk

Mon 10 Dec 10:35:10 BST 2018

1004

276.50

CHIX

18344XJkuyy

Mon 10 Dec 10:35:10 BST 2018

750

276.50

CHIX

18344XJkuyv

Mon 10 Dec 10:35:09 BST 2018

474

276.50

CHIX

18344XJkuyb

Mon 10 Dec 10:34:26 BST 2018

160

276.45

XLON

18344XJkuuv

Mon 10 Dec 10:34:25 BST 2018

734

276.50

CHIX

18344XJkuuu

Mon 10 Dec 10:34:25 BST 2018

667

276.50

CHIX

18344XJkuur

Mon 10 Dec 10:34:25 BST 2018

566

276.50

CHIX

18344XJkuut

Mon 10 Dec 10:34:25 BST 2018

308

276.50

CHIX

18344XJkuus

Mon 10 Dec 10:34:25 BST 2018

386

276.50

XLON

18344XJkuuq

Mon 10 Dec 10:34:25 BST 2018

427

276.50

XLON

18344XJkuup

Mon 10 Dec 10:34:25 BST 2018

5

276.50

XLON

18344XJkuuo

Mon 10 Dec 10:34:14 BST 2018

846

276.60

CHIX

18344XJkuu6

Mon 10 Dec 10:34:03 BST 2018

320

276.65

CHIX

18344XJkut5

Mon 10 Dec 10:34:03 BST 2018

679

276.65

CHIX

18344XJkut6

Mon 10 Dec 10:34:03 BST 2018

1591

276.65

XLON

18344XJkut4

Mon 10 Dec 10:32:59 BST 2018

375

276.70

CHIX

18344XJkuqm

Mon 10 Dec 10:32:59 BST 2018

407

276.65

XLON

18344XJkuql

Mon 10 Dec 10:32:59 BST 2018

368

276.65

XLON

18344XJkuqk

Mon 10 Dec 10:32:34 BST 2018

356

276.75

CHIX

18344XJkuop

Mon 10 Dec 10:32:34 BST 2018

565

276.75

CHIX

18344XJkuoq

Mon 10 Dec 10:32:34 BST 2018

920

276.75

XLON

18344XJkuoo

Mon 10 Dec 10:32:34 BST 2018

199

276.75

XLON

18344XJkuon

Mon 10 Dec 10:32:01 BST 2018

319

276.75

XLON

18344XJkumy

Mon 10 Dec 10:32:01 BST 2018

596

276.75

CHIX

18344XJkumx

Mon 10 Dec 10:31:35 BST 2018

2230

276.65

XLON

18344XJkulo

Mon 10 Dec 10:31:35 BST 2018

374

276.65

XLON

18344XJkulp

Mon 10 Dec 10:31:35 BST 2018

950

276.65

CHIX

18344XJkulm

Mon 10 Dec 10:31:35 BST 2018

566

276.65

CHIX

18344XJkuln

Mon 10 Dec 10:31:21 BST 2018

295

276.75

XLON

18344XJkujr

Mon 10 Dec 10:31:21 BST 2018

440

276.75

XLON

18344XJkujt

Mon 10 Dec 10:31:21 BST 2018

411

276.75

CHIX

18344XJkujq

Mon 10 Dec 10:31:21 BST 2018

565

276.75

CHIX

18344XJkujs

Mon 10 Dec 10:31:21 BST 2018

1900

276.75

XLON

18344XJkujo

Mon 10 Dec 10:31:21 BST 2018

525

276.75

CHIX

18344XJkujp

Mon 10 Dec 10:31:13 BST 2018

495

276.80

CHIX

18344XJkuj7

Mon 10 Dec 10:31:13 BST 2018

237

276.80

CHIX

18344XJkuj6

Mon 10 Dec 10:31:13 BST 2018

171

276.80

CHIX

18344XJkuj5

Mon 10 Dec 10:31:07 BST 2018

701

276.85

CHIX

18344XJkuir

Mon 10 Dec 10:31:07 BST 2018

565

276.85

CHIX

18344XJkuis

Mon 10 Dec 10:31:07 BST 2018

90

276.85

XLON

18344XJkuiq

Mon 10 Dec 10:31:07 BST 2018

861

276.85

XLON

18344XJkuip

Mon 10 Dec 10:30:52 BST 2018

270

276.90

CHIX

18344XJkuhz

Mon 10 Dec 10:30:46 BST 2018

2852

276.90

CHIX

18344XJkuhr

Mon 10 Dec 10:30:46 BST 2018

2852

276.90

CHIX

18344XJkuhq

Mon 10 Dec 10:30:42 BST 2018

1250

276.80

CHIX

18344XJkuhf

Mon 10 Dec 10:30:23 BST 2018

2300

276.80

XLON

18344XJkugt

Mon 10 Dec 10:30:23 BST 2018

568

276.80

CHIX

18344XJkugs

Mon 10 Dec 10:29:17 BST 2018

52

276.65

XLON

18344XJkuay

Mon 10 Dec 10:29:17 BST 2018

1250

276.65

XLON

18344XJkuax

Mon 10 Dec 10:29:17 BST 2018

545

276.65

XLON

18344XJkuaw

Mon 10 Dec 10:29:17 BST 2018

788

276.65

CHIX

18344XJkuau

Mon 10 Dec 10:28:59 BST 2018

1

276.65

CHIX

18344XJku7q

Mon 10 Dec 10:28:59 BST 2018

760

276.65

CHIX

18344XJku7p

Mon 10 Dec 10:28:59 BST 2018

1782

276.65

XLON

18344XJku7o

Mon 10 Dec 10:28:17 BST 2018

955

276.60

XLON

18344XJku4f

Mon 10 Dec 10:28:17 BST 2018

319

276.60

XLON

18344XJku4e

Mon 10 Dec 10:28:17 BST 2018

585

276.60

CHIX

18344XJku4d

Mon 10 Dec 10:26:45 BST 2018

485

276.80

XLON

18344XJktqe

Mon 10 Dec 10:26:45 BST 2018

198

276.80

CHIX

18344XJktq9

Mon 10 Dec 10:26:45 BST 2018

588

276.80

CHIX

18344XJktqb

Mon 10 Dec 10:26:45 BST 2018

402

276.80

CHIX

18344XJktqd

Mon 10 Dec 10:26:45 BST 2018

367

276.80

CHIX

18344XJktq7

Mon 10 Dec 10:26:45 BST 2018

717

276.80

XLON

18344XJktq5

Mon 10 Dec 10:26:41 BST 2018

215

276.85

XLON

18344XJktq0

Mon 10 Dec 10:26:41 BST 2018

1900

276.85

XLON

18344XJktpy

Mon 10 Dec 10:26:41 BST 2018

902

276.85

CHIX

18344XJktpz

Mon 10 Dec 10:26:00 BST 2018

11

276.80

XLON

18344XJktor

Mon 10 Dec 10:26:00 BST 2018

1

276.80

CHIX

18344XJktos

Mon 10 Dec 10:26:00 BST 2018

564

276.80

CHIX

18344XJktoq

Mon 10 Dec 10:26:00 BST 2018

961

276.80

XLON

18344XJktop

Mon 10 Dec 10:25:40 BST 2018

603

276.80

CHIX

18344XJktoc

Mon 10 Dec 10:25:40 BST 2018

1315

276.80

XLON

18344XJktoa

Mon 10 Dec 10:25:40 BST 2018

51

276.80

XLON

18344XJktob

Mon 10 Dec 10:24:54 BST 2018

85

276.85

CHIX

18344XJktk7

Mon 10 Dec 10:24:54 BST 2018

542

276.85

CHIX

18344XJktk4

Mon 10 Dec 10:24:54 BST 2018

1366

276.85

XLON

18344XJktk3

Mon 10 Dec 10:24:54 BST 2018

191

276.85

XLON

18344XJktk2

Mon 10 Dec 10:24:01 BST 2018

249

276.75

CHIX

18344XJktfl

Mon 10 Dec 10:23:32 BST 2018

565

276.85

CHIX

18344XJktdb

Mon 10 Dec 10:23:32 BST 2018

133

276.85

XLON

18344XJktd9

Mon 10 Dec 10:23:32 BST 2018

1725

276.85

XLON

18344XJktda

Mon 10 Dec 10:23:32 BST 2018

250

276.85

XLON

18344XJktd8

Mon 10 Dec 10:23:27 BST 2018

331

276.95

CHIX

18344XJktbw

Mon 10 Dec 10:22:34 BST 2018

4356

276.90

XLON

18344XJkt6k

Mon 10 Dec 10:22:08 BST 2018

2232

277.05

XLON

18344XJkt39

Mon 10 Dec 10:22:08 BST 2018

951

277.05

CHIX

18344XJkt3a

Mon 10 Dec 10:22:08 BST 2018

381

277.05

CHIX

18344XJkt3b

Mon 10 Dec 10:21:44 BST 2018

184

277.10

XLON

18344XJkt0x

Mon 10 Dec 10:21:44 BST 2018

83

277.10

XLON

18344XJkt0w

Mon 10 Dec 10:21:44 BST 2018

567

277.10

XLON

18344XJkt0r

Mon 10 Dec 10:21:44 BST 2018

76

277.10

XLON

18344XJkt0t

Mon 10 Dec 10:21:44 BST 2018

261

277.10

CHIX

18344XJkt0s

Mon 10 Dec 10:21:44 BST 2018

450

277.10

CHIX

18344XJkt0v

Mon 10 Dec 10:21:44 BST 2018

622

277.10

CHIX

18344XJkt0u

Mon 10 Dec 10:21:42 BST 2018

1250

277.15

CHIX

18344XJkt0o

Mon 10 Dec 10:21:42 BST 2018

768

277.15

XLON

18344XJkt0n

Mon 10 Dec 10:21:42 BST 2018

304

277.10

CHIX

18344XJkt0m

Mon 10 Dec 10:21:42 BST 2018

32

277.15

CHIX

18344XJkt0l

Mon 10 Dec 10:21:42 BST 2018

750

277.15

CHIX

18344XJkt0k

Mon 10 Dec 10:21:42 BST 2018

820

277.20

CHIX

18344XJkt0j

Mon 10 Dec 10:21:42 BST 2018

1834

277.15

XLON

18344XJkt0i

Mon 10 Dec 10:21:42 BST 2018

1923

277.20

XLON

18344XJkt0h

Mon 10 Dec 10:20:58 BST 2018

720

277.15

CHIX

18344XJksww

Mon 10 Dec 10:20:58 BST 2018

1385

277.15

XLON

18344XJkswv

Mon 10 Dec 10:20:58 BST 2018

305

277.15

XLON

18344XJkswu

Mon 10 Dec 10:20:56 BST 2018

1712

277.20

XLON

18344XJksw9

Mon 10 Dec 10:20:56 BST 2018

730

277.20

CHIX

18344XJksw8

Mon 10 Dec 10:20:56 BST 2018

457

277.20

CHIX

18344XJkswa

Mon 10 Dec 10:20:28 BST 2018

843

277.30

CHIX

18344XJksvm

Mon 10 Dec 10:20:28 BST 2018

570

277.30

CHIX

18344XJksvn

Mon 10 Dec 10:20:28 BST 2018

394

277.30

XLON

18344XJksvl

Mon 10 Dec 10:20:28 BST 2018

848

277.30

XLON

18344XJksvk

Mon 10 Dec 10:20:10 BST 2018

1013

277.30

CHIX

18344XJksun

Mon 10 Dec 10:20:10 BST 2018

2376

277.30

XLON

18344XJksum

Mon 10 Dec 10:19:36 BST 2018

381

277.10

CHIX

18344XJksrd

Mon 10 Dec 10:19:36 BST 2018

650

277.10

CHIX

18344XJksrc

Mon 10 Dec 10:19:36 BST 2018

1417

277.10

XLON

18344XJksrb

Mon 10 Dec 10:19:25 BST 2018

1078

277.20

CHIX

18344XJksqd

Mon 10 Dec 10:19:25 BST 2018

2387

277.20

XLON

18344XJksqc

Mon 10 Dec 10:19:25 BST 2018

143

277.20

XLON

18344XJksqb

Mon 10 Dec 10:19:17 BST 2018

1

277.25

CHIX

18344XJkspp

Mon 10 Dec 10:19:17 BST 2018

563

277.25

CHIX

18344XJkspo

Mon 10 Dec 10:19:17 BST 2018

564

277.25

CHIX

18344XJkspn

Mon 10 Dec 10:19:17 BST 2018

695

277.25

XLON

18344XJkspm

Mon 10 Dec 10:19:17 BST 2018

719

277.25

XLON

18344XJkspl

Mon 10 Dec 10:18:33 BST 2018

1063

277.15

CHIX

18344XJksna

Mon 10 Dec 10:18:33 BST 2018

856

277.15

CHIX

18344XJksn9

Mon 10 Dec 10:18:33 BST 2018

1798

277.15

XLON

18344XJksn7

Mon 10 Dec 10:18:33 BST 2018

50

277.15

XLON

18344XJksn8

Mon 10 Dec 10:18:33 BST 2018

209

277.15

XLON

18344XJksn6

Mon 10 Dec 10:18:07 BST 2018

564

277.25

CHIX

18344XJksm5

Mon 10 Dec 10:18:07 BST 2018

564

277.25

CHIX

18344XJksm7

Mon 10 Dec 10:18:07 BST 2018

56

277.25

XLON

18344XJksm4

Mon 10 Dec 10:18:07 BST 2018

487

277.25

XLON

18344XJksm3

Mon 10 Dec 10:18:07 BST 2018

145

277.25

XLON

18344XJksm6

Mon 10 Dec 10:18:07 BST 2018

530

277.25

XLON

18344XJksm8

Mon 10 Dec 10:17:50 BST 2018

568

277.35

CHIX

18344XJksjw

Mon 10 Dec 10:17:50 BST 2018

176

277.35

CHIX

18344XJksjv

Mon 10 Dec 10:17:50 BST 2018

68

277.35

XLON

18344XJksjs

Mon 10 Dec 10:17:50 BST 2018

355

277.35

XLON

18344XJksjr

Mon 10 Dec 10:17:50 BST 2018

136

277.35

XLON

18344XJksjt

Mon 10 Dec 10:17:44 BST 2018

304

277.40

CHIX

18344XJksjk

Mon 10 Dec 10:17:28 BST 2018

867

277.40

CHIX

18344XJksi5

Mon 10 Dec 10:17:28 BST 2018

2031

277.40

XLON

18344XJksi2

Mon 10 Dec 10:17:28 BST 2018

52

277.40

XLON

18344XJksi4

Mon 10 Dec 10:17:28 BST 2018

82

277.40

XLON

18344XJksi3

Mon 10 Dec 10:17:24 BST 2018

168

277.45

XLON

18344XJksht

Mon 10 Dec 10:17:16 BST 2018

17

277.50

XLON

18344XJkshe

Mon 10 Dec 10:16:31 BST 2018

897

277.40

CHIX

18344XJksfc

Mon 10 Dec 10:16:31 BST 2018

564

277.40

CHIX

18344XJksfb

Mon 10 Dec 10:16:31 BST 2018

659

277.40

XLON

18344XJksfa

Mon 10 Dec 10:16:19 BST 2018

667

277.35

CHIX

18344XJksek

Mon 10 Dec 10:16:16 BST 2018

286

277.40

XLON

18344XJksec

Mon 10 Dec 10:16:16 BST 2018

411

277.40

XLON

18344XJksea

Mon 10 Dec 10:16:16 BST 2018

1489

277.40

XLON

18344XJkse8

Mon 10 Dec 10:16:16 BST 2018

237

277.40

CHIX

18344XJkseb

Mon 10 Dec 10:16:16 BST 2018

564

277.40

CHIX

18344XJksed

Mon 10 Dec 10:16:16 BST 2018

494

277.40

CHIX

18344XJkse9

Mon 10 Dec 10:16:13 BST 2018

225

277.40

XLON

18344XJkse7

Mon 10 Dec 10:16:13 BST 2018

66

277.45

XLON

18344XJkse6

Mon 10 Dec 10:16:13 BST 2018

786

277.45

XLON

18344XJkse1

Mon 10 Dec 10:16:13 BST 2018

151

277.45

XLON

18344XJkse4

Mon 10 Dec 10:16:13 BST 2018

191

277.45

XLON

18344XJkse3

Mon 10 Dec 10:16:13 BST 2018

83

277.45

XLON

18344XJkse5

Mon 10 Dec 10:16:13 BST 2018

272

277.45

CHIX

18344XJksdz

Mon 10 Dec 10:16:13 BST 2018

564

277.45

CHIX

18344XJkse0

Mon 10 Dec 10:16:13 BST 2018

626

277.45

CHIX

18344XJkse2

Mon 10 Dec 10:16:06 BST 2018

470

277.50

CHIX

18344XJksdq

Mon 10 Dec 10:15:53 BST 2018

1500

277.50

XLON

18344XJksc9

Mon 10 Dec 10:15:53 BST 2018

197

277.50

XLON

18344XJksc8

Mon 10 Dec 10:15:41 BST 2018

564

277.50

CHIX

18344XJksbe

Mon 10 Dec 10:15:41 BST 2018

590

277.50

XLON

18344XJksbd

Mon 10 Dec 10:15:41 BST 2018

564

277.50

CHIX

18344XJksbc

Mon 10 Dec 10:15:41 BST 2018

484

277.50

XLON

18344XJksbb

Mon 10 Dec 10:14:59 BST 2018

295

277.50

CHIX

18344XJks8s

Mon 10 Dec 10:14:59 BST 2018

383

277.50

CHIX

18344XJks8r

Mon 10 Dec 10:14:59 BST 2018

42

277.50

XLON

18344XJks8q

Mon 10 Dec 10:14:59 BST 2018

1592

277.50

XLON

18344XJks8p

Mon 10 Dec 10:14:24 BST 2018

1

277.45

CHIX

18344XJks6g

Mon 10 Dec 10:14:24 BST 2018

770

277.45

CHIX

18344XJks6f

Mon 10 Dec 10:14:24 BST 2018

1807

277.45

XLON

18344XJks6e

Mon 10 Dec 10:13:55 BST 2018

71

277.35

BATE

18344XJks36

Mon 10 Dec 10:13:55 BST 2018

564

277.30

CHIX

18344XJks35

Mon 10 Dec 10:13:55 BST 2018

564

277.30

CHIX

18344XJks34

Mon 10 Dec 10:13:55 BST 2018

984

277.30

XLON

18344XJks32

Mon 10 Dec 10:13:55 BST 2018

528

277.30

XLON

18344XJks33

Mon 10 Dec 10:13:55 BST 2018

571

277.35

CHIX

18344XJks30

Mon 10 Dec 10:13:55 BST 2018

355

277.35

CHIX

18344XJks31

Mon 10 Dec 10:13:55 BST 2018

1244

277.35

XLON

18344XJks2z

Mon 10 Dec 10:13:35 BST 2018

817

277.40

CHIX

18344XJks1c

Mon 10 Dec 10:13:34 BST 2018

1500

277.45

XLON

18344XJks16

Mon 10 Dec 10:13:34 BST 2018

150

277.45

XLON

18344XJks17

Mon 10 Dec 10:13:34 BST 2018

698

277.40

CHIX

18344XJks15

Mon 10 Dec 10:13:34 BST 2018

1638

277.40

XLON

18344XJks14

Mon 10 Dec 10:13:08 BST 2018

1500

277.40

XLON

18344XJkrzn

Mon 10 Dec 10:13:04 BST 2018

1250

277.30

CHIX

18344XJkrzj

Mon 10 Dec 10:12:51 BST 2018

700

277.35

CHIX

18344XJkry4

Mon 10 Dec 10:12:51 BST 2018

950

277.35

XLON

18344XJkry3

Mon 10 Dec 10:12:51 BST 2018

900

277.35

XLON

18344XJkry2

Mon 10 Dec 10:12:45 BST 2018

1500

277.30

XLON

18344XJkrwf

Mon 10 Dec 10:11:39 BST 2018

380

277.05

CHIX

18344XJkrrr

Mon 10 Dec 10:11:39 BST 2018

460

277.05

CHIX

18344XJkrrq

Mon 10 Dec 10:11:39 BST 2018

433

277.05

CHIX

18344XJkrrp

Mon 10 Dec 10:10:46 BST 2018

75

277.05

XLON

18344XJkrpu

Mon 10 Dec 10:10:44 BST 2018

273

277.05

XLON

18344XJkrpo

Mon 10 Dec 10:10:44 BST 2018

417

277.05

XLON

18344XJkrpn

Mon 10 Dec 10:10:44 BST 2018

1330

277.05

XLON

18344XJkrpm

Mon 10 Dec 10:10:35 BST 2018

555

277.00

CHIX

18344XJkrol

Mon 10 Dec 10:10:34 BST 2018

211

277.00

XLON

18344XJkroj

Mon 10 Dec 10:10:34 BST 2018

100

277.00

XLON

18344XJkroi

Mon 10 Dec 10:10:34 BST 2018

216

277.00

XLON

18344XJkrog

Mon 10 Dec 10:10:25 BST 2018

430

277.00

XLON

18344XJkrnz

Mon 10 Dec 10:10:11 BST 2018

2347

277.00

XLON

18344XJkrnm

Mon 10 Dec 10:10:11 BST 2018

1000

277.00

CHIX

18344XJkrno

Mon 10 Dec 10:09:50 BST 2018

440

277.10

CHIX

18344XJkrml

Mon 10 Dec 10:09:45 BST 2018

563

277.05

CHIX

18344XJkrmg

Mon 10 Dec 10:09:44 BST 2018

183

277.05

XLON

18344XJkrme

Mon 10 Dec 10:09:44 BST 2018

166

277.05

XLON

18344XJkrmf

Mon 10 Dec 10:09:13 BST 2018

267

277.00

XLON

18344XJkrkw

Mon 10 Dec 10:09:13 BST 2018

424

277.00

XLON

18344XJkrkv

Mon 10 Dec 10:09:13 BST 2018

596

277.00

XLON

18344XJkrku

Mon 10 Dec 10:09:12 BST 2018

576

277.10

CHIX

18344XJkrkt

Mon 10 Dec 10:09:12 BST 2018

849

277.10

CHIX

18344XJkrks

Mon 10 Dec 10:09:12 BST 2018

565

277.10

CHIX

18344XJkrkr

Mon 10 Dec 10:09:12 BST 2018

705

277.10

XLON

18344XJkrko

Mon 10 Dec 10:09:12 BST 2018

1965

277.05

XLON

18344XJkrkq

Mon 10 Dec 10:09:12 BST 2018

76

277.10

XLON

18344XJkrkp

Mon 10 Dec 10:08:53 BST 2018

262

277.10

CHIX

18344XJkrjo

Mon 10 Dec 10:08:52 BST 2018

235

277.15

CHIX

18344XJkrjn

Mon 10 Dec 10:08:52 BST 2018

609

277.15

CHIX

18344XJkrjm

Mon 10 Dec 10:08:52 BST 2018

55

277.15

XLON

18344XJkrjl

Mon 10 Dec 10:08:46 BST 2018

565

277.20

CHIX

18344XJkrir

Mon 10 Dec 10:08:46 BST 2018

656

277.20

XLON

18344XJkriq

Mon 10 Dec 10:08:38 BST 2018

4

277.20

XLON

18344XJkrh6

Mon 10 Dec 10:08:38 BST 2018

565

277.15

CHIX

18344XJkrh5

Mon 10 Dec 10:08:38 BST 2018

639

277.20

CHIX

18344XJkrh4

Mon 10 Dec 10:08:38 BST 2018

450

277.15

XLON

18344XJkrh3

Mon 10 Dec 10:08:38 BST 2018

722

277.15

XLON

18344XJkrh2

Mon 10 Dec 10:08:38 BST 2018

69

277.20

XLON

18344XJkrh1

Mon 10 Dec 10:08:31 BST 2018

17

277.20

CHIX

18344XJkrgo

Mon 10 Dec 10:08:31 BST 2018

579

277.20

CHIX

18344XJkrgp

Mon 10 Dec 10:08:31 BST 2018

163

277.20

CHIX

18344XJkrgm

Mon 10 Dec 10:08:31 BST 2018

381

277.20

CHIX

18344XJkrgn

Mon 10 Dec 10:08:31 BST 2018

565

277.20

CHIX

18344XJkrgk

Mon 10 Dec 10:08:31 BST 2018

270

277.20

CHIX

18344XJkrgl

Mon 10 Dec 10:08:31 BST 2018

111

277.20

XLON

18344XJkrgj

Mon 10 Dec 10:08:31 BST 2018

1197

277.20

XLON

18344XJkrgi

Mon 10 Dec 10:08:26 BST 2018

1500

277.25

XLON

18344XJkrfv

Mon 10 Dec 10:08:26 BST 2018

1500

277.25

XLON

18344XJkrfu

Mon 10 Dec 10:08:25 BST 2018

1125

277.30

CHIX

18344XJkrft

Mon 10 Dec 10:08:25 BST 2018

379

277.30

XLON

18344XJkrfs

Mon 10 Dec 10:08:25 BST 2018

1100

277.30

XLON

18344XJkrfr

Mon 10 Dec 10:08:21 BST 2018

381

277.25

CHIX

18344XJkrfl

Mon 10 Dec 10:07:34 BST 2018

53

277.10

CHIX

18344XJkral

Mon 10 Dec 10:07:34 BST 2018

883

277.15

CHIX

18344XJkrak

Mon 10 Dec 10:07:34 BST 2018

794

277.15

CHIX

18344XJkrae

Mon 10 Dec 10:07:07 BST 2018

277

277.20

CHIX

18344XJkr9v

Mon 10 Dec 10:07:07 BST 2018

201

277.20

CHIX

18344XJkr9u

Mon 10 Dec 10:07:07 BST 2018

550

277.20

CHIX

18344XJkr9t

Mon 10 Dec 10:07:07 BST 2018

1350

277.20

XLON

18344XJkr9s

Mon 10 Dec 10:07:07 BST 2018

410

277.20

XLON

18344XJkr9r

Mon 10 Dec 10:06:17 BST 2018

671

277.05

CHIX

18344XJkr73

Mon 10 Dec 10:06:17 BST 2018

1698

277.05

XLON

18344XJkr70

Mon 10 Dec 10:06:17 BST 2018

724

277.05

CHIX

18344XJkr72

Mon 10 Dec 10:06:17 BST 2018

90

277.05

CHIX

18344XJkr71

Mon 10 Dec 10:06:17 BST 2018

610

277.05

CHIX

18344XJkr6z

Mon 10 Dec 10:06:01 BST 2018

85

277.10

BATE

18344XJkr6m

Mon 10 Dec 10:06:01 BST 2018

1465

277.05

BATE

18344XJkr6l

Mon 10 Dec 10:06:01 BST 2018

100

277.05

BATE

18344XJkr6k

Mon 10 Dec 10:06:01 BST 2018

1747

277.05

CHIX

18344XJkr6j

Mon 10 Dec 10:06:01 BST 2018

4102

277.05

XLON

18344XJkr6i

Mon 10 Dec 10:05:38 BST 2018

911

276.90

CHIX

18344XJkr5a

Mon 10 Dec 10:05:38 BST 2018

2136

276.90

XLON

18344XJkr59

Mon 10 Dec 10:05:15 BST 2018

1234

276.95

XLON

18344XJkr4n

Mon 10 Dec 10:05:09 BST 2018

800

276.85

CHIX

18344XJkr41

Mon 10 Dec 10:05:09 BST 2018

65

276.85

CHIX

18344XJkr40

Mon 10 Dec 10:05:09 BST 2018

833

276.85

CHIX

18344XJkr3x

Mon 10 Dec 10:05:09 BST 2018

500

276.85

CHIX

18344XJkr3z

Mon 10 Dec 10:05:09 BST 2018

26

276.85

XLON

18344XJkr3y

Mon 10 Dec 10:05:09 BST 2018

130

276.85

XLON

18344XJkr3w

Mon 10 Dec 10:05:09 BST 2018

449

276.85

XLON

18344XJkr3v

Mon 10 Dec 10:04:09 BST 2018

2011

276.75

CHIX

18344XJkr08

Mon 10 Dec 10:04:09 BST 2018

274

276.75

XLON

18344XJkr07

Mon 10 Dec 10:04:09 BST 2018

325

276.80

CHIX

18344XJkr02

Mon 10 Dec 10:03:32 BST 2018

996

276.65

XLON

18344XJkqxq

Mon 10 Dec 10:03:32 BST 2018

1500

276.65

XLON

18344XJkqxr

Mon 10 Dec 10:03:32 BST 2018

868

276.65

XLON

18344XJkqxo

Mon 10 Dec 10:03:32 BST 2018

566

276.65

CHIX

18344XJkqxp

Mon 10 Dec 10:03:32 BST 2018

141

276.70

CHIX

18344XJkqxn

Mon 10 Dec 10:03:32 BST 2018

1250

276.70

CHIX

18344XJkqxm

Mon 10 Dec 10:03:24 BST 2018

14

276.70

XLON

18344XJkqxk

Mon 10 Dec 10:02:56 BST 2018

162

276.55

XLON

18344XJkqw8

Mon 10 Dec 10:02:56 BST 2018

228

276.55

XLON

18344XJkqw7

Mon 10 Dec 10:02:56 BST 2018

228

276.55

XLON

18344XJkqw6

Mon 10 Dec 10:02:42 BST 2018

800

276.55

CHIX

18344XJkqun

Mon 10 Dec 10:02:42 BST 2018

1250

276.55

CHIX

18344XJkqum

Mon 10 Dec 10:02:42 BST 2018

272

276.50

CHIX

18344XJkqul

Mon 10 Dec 10:02:37 BST 2018

487

276.55

XLON

18344XJkqu6

Mon 10 Dec 10:02:37 BST 2018

133

276.55

CHIX

18344XJkqu4

Mon 10 Dec 10:02:37 BST 2018

433

276.55

CHIX

18344XJkqu1

Mon 10 Dec 10:01:25 BST 2018

236

276.40

XLON

18344XJkqpq

Mon 10 Dec 10:01:23 BST 2018

566

276.45

CHIX

18344XJkqpp

Mon 10 Dec 10:01:23 BST 2018

451

276.45

XLON

18344XJkqpo

Mon 10 Dec 10:01:23 BST 2018

628

276.45

CHIX

18344XJkqph

Mon 10 Dec 10:01:23 BST 2018

686

276.45

CHIX

18344XJkqpk

Mon 10 Dec 10:01:23 BST 2018

1266

276.45

XLON

18344XJkqpm

Mon 10 Dec 10:01:23 BST 2018

89

276.45

XLON

18344XJkqpn

Mon 10 Dec 10:01:23 BST 2018

341

276.45

XLON

18344XJkqpl

Mon 10 Dec 10:01:23 BST 2018

276

276.45

XLON

18344XJkqpj

Mon 10 Dec 10:01:05 BST 2018

111

276.55

CHIX

18344XJkqnz

Mon 10 Dec 10:01:05 BST 2018

765

276.55

CHIX

18344XJkqny

Mon 10 Dec 10:01:05 BST 2018

1794

276.55

XLON

18344XJkqnq

Mon 10 Dec 10:00:15 BST 2018

293

276.40

CHIX

18344XJkqkr

Mon 10 Dec 10:00:05 BST 2018

208

276.45

CHIX

18344XJkqk7

Mon 10 Dec 10:00:05 BST 2018

358

276.45

CHIX

18344XJkqk5

Mon 10 Dec 10:00:05 BST 2018

1068

276.45

XLON

18344XJkqk4

Mon 10 Dec 10:00:05 BST 2018

75

276.45

XLON

18344XJkqk6

Mon 10 Dec 09:59:50 BST 2018

228

276.50

CHIX

18344XJkqjm

Mon 10 Dec 09:59:00 BST 2018

595

276.25

CHIX

18344XJkqgd

Mon 10 Dec 09:59:00 BST 2018

567

276.20

CHIX

18344XJkqgc

Mon 10 Dec 09:59:00 BST 2018

326

276.20

CHIX

18344XJkqgb

Mon 10 Dec 09:59:00 BST 2018

674

276.20

CHIX

18344XJkqga

Mon 10 Dec 09:59:00 BST 2018

39

276.20

XLON

18344XJkqg9

Mon 10 Dec 09:59:00 BST 2018

894

276.20

XLON

18344XJkqg8

Mon 10 Dec 09:59:00 BST 2018

226

276.25

CHIX

18344XJkqg6

Mon 10 Dec 09:59:00 BST 2018

364

276.25

CHIX

18344XJkqg7

Mon 10 Dec 09:59:00 BST 2018

604

276.25

CHIX

18344XJkqg4

Mon 10 Dec 09:59:00 BST 2018

497

276.25

CHIX

18344XJkqg5

Mon 10 Dec 09:58:44 BST 2018

500

276.30

CHIX

18344XJkqeq

Mon 10 Dec 09:58:44 BST 2018

1315

276.25

XLON

18344XJkqep

Mon 10 Dec 09:58:44 BST 2018

655

276.30

CHIX

18344XJkqeo

Mon 10 Dec 09:58:44 BST 2018

1429

276.30

XLON

18344XJkqen

Mon 10 Dec 09:57:58 BST 2018

823

276.25

CHIX

18344XJkqce

Mon 10 Dec 09:57:58 BST 2018

1581

276.20

XLON

18344XJkqcd

Mon 10 Dec 09:56:54 BST 2018

371

275.95

CHIX

18344XJkqa3

Mon 10 Dec 09:56:43 BST 2018

238

275.90

BATE

18344XJkq9y

Mon 10 Dec 09:56:43 BST 2018

1455

275.90

XLON

18344XJkq9x

Mon 10 Dec 09:56:43 BST 2018

667

275.90

XLON

18344XJkq9v

Mon 10 Dec 09:56:43 BST 2018

904

275.90

CHIX

18344XJkq9u

Mon 10 Dec 09:56:43 BST 2018

679

275.90

CHIX

18344XJkq9w

Mon 10 Dec 09:56:00 BST 2018

2537

275.85

XLON

18344XJkq73

Mon 10 Dec 09:56:00 BST 2018

1081

275.85

CHIX

18344XJkq72

Mon 10 Dec 09:55:42 BST 2018

1069

275.90

XLON

18344XJkq4s

Mon 10 Dec 09:55:01 BST 2018

1465

276.05

XLON

18344XJkpzr

Mon 10 Dec 09:55:01 BST 2018

90

276.05

XLON

18344XJkpzs

Mon 10 Dec 09:54:38 BST 2018

494

276.00

CHIX

18344XJkpxm

Mon 10 Dec 09:54:38 BST 2018

772

276.00

CHIX

18344XJkpxl

Mon 10 Dec 09:54:38 BST 2018

403

276.05

CHIX

18344XJkpxk

Mon 10 Dec 09:54:38 BST 2018

1113

276.00

XLON

18344XJkpxj

Mon 10 Dec 09:54:38 BST 2018

699

276.00

XLON

18344XJkpxi

Mon 10 Dec 09:54:30 BST 2018

708

276.05

XLON

18344XJkpwo

Mon 10 Dec 09:54:17 BST 2018

840

276.25

CHIX

18344XJkpvt

Mon 10 Dec 09:54:17 BST 2018

583

276.25

CHIX

18344XJkpvu

Mon 10 Dec 09:54:17 BST 2018

52

276.25

XLON

18344XJkpvs

Mon 10 Dec 09:54:17 BST 2018

704

276.25

XLON

18344XJkpvp

Mon 10 Dec 09:54:17 BST 2018

339

276.25

XLON

18344XJkpvr

Mon 10 Dec 09:54:17 BST 2018

1266

276.25

XLON

18344XJkpvn

Mon 10 Dec 09:53:32 BST 2018

3104

276.40

XLON

18344XJkpte

Mon 10 Dec 09:53:32 BST 2018

19

276.40

XLON

18344XJkptg

Mon 10 Dec 09:53:32 BST 2018

164

276.40

CHIX

18344XJkptf

Mon 10 Dec 09:53:32 BST 2018

766

276.40

CHIX

18344XJkpth

Mon 10 Dec 09:53:32 BST 2018

1159

276.40

CHIX

18344XJkptd

Mon 10 Dec 09:53:10 BST 2018

702

276.55

CHIX

18344XJkpsc

Mon 10 Dec 09:53:10 BST 2018

566

276.55

CHIX

18344XJkpsd

Mon 10 Dec 09:53:10 BST 2018

380

276.55

XLON

18344XJkpsa

Mon 10 Dec 09:53:10 BST 2018

567

276.55

XLON

18344XJkpsb

Mon 10 Dec 09:53:10 BST 2018

1266

276.55

XLON

18344XJkps9

Mon 10 Dec 09:53:01 BST 2018

537

276.60

CHIX

18344XJkpr0

Mon 10 Dec 09:52:53 BST 2018

181

276.75

CHIX

18344XJkpqq

Mon 10 Dec 09:52:28 BST 2018

281

276.90

CHIX

18344XJkppr

Mon 10 Dec 09:52:28 BST 2018

644

276.90

CHIX

18344XJkppq

Mon 10 Dec 09:52:28 BST 2018

6

276.90

CHIX

18344XJkppp

Mon 10 Dec 09:52:28 BST 2018

379

276.90

CHIX

18344XJkppn

Mon 10 Dec 09:52:28 BST 2018

252

276.90

CHIX

18344XJkppo

Mon 10 Dec 09:52:28 BST 2018

1621

276.90

CHIX

18344XJkppl

Mon 10 Dec 09:52:28 BST 2018

272

276.90

CHIX

18344XJkppm

Mon 10 Dec 09:52:28 BST 2018

3800

276.90

XLON

18344XJkppk

Mon 10 Dec 09:51:49 BST 2018

253

276.80

XLON

18344XJkpn7

Mon 10 Dec 09:51:24 BST 2018

446

276.80

CHIX

18344XJkpmd

Mon 10 Dec 09:51:24 BST 2018

376

276.80

CHIX

18344XJkpmb

Mon 10 Dec 09:51:24 BST 2018

661

276.80

XLON

18344XJkpm9

Mon 10 Dec 09:51:24 BST 2018

1266

276.80

XLON

18344XJkpm7

Mon 10 Dec 09:51:13 BST 2018

672

276.90

CHIX

18344XJkplx

Mon 10 Dec 09:51:13 BST 2018

551

276.90

CHIX

18344XJkplw

Mon 10 Dec 09:51:13 BST 2018

730

276.90

CHIX

18344XJkply

Mon 10 Dec 09:51:13 BST 2018

733

276.90

CHIX

18344XJkplu

Mon 10 Dec 09:51:13 BST 2018

1155

276.90

XLON

18344XJkplv

Mon 10 Dec 09:51:13 BST 2018

1266

276.90

XLON

18344XJkplt

Mon 10 Dec 09:51:13 BST 2018

592

276.90

XLON

18344XJkpls

Mon 10 Dec 09:50:34 BST 2018

1093

276.95

CHIX

18344XJkpjy

Mon 10 Dec 09:50:34 BST 2018

2566

276.95

XLON

18344XJkpju

Mon 10 Dec 09:50:34 BST 2018

637

276.95

CHIX

18344XJkpjx

Mon 10 Dec 09:50:34 BST 2018

508

276.95

CHIX

18344XJkpjw

Mon 10 Dec 09:50:34 BST 2018

299

276.95

CHIX

18344XJkpjv

Mon 10 Dec 09:50:09 BST 2018

565

277.00

CHIX

18344XJkpj1

Mon 10 Dec 09:50:09 BST 2018

700

277.00

XLON

18344XJkpiz

Mon 10 Dec 09:50:09 BST 2018

73

277.00

XLON

18344XJkpj0

Mon 10 Dec 09:49:59 BST 2018

509

277.05

CHIX

18344XJkpip

Mon 10 Dec 09:49:30 BST 2018

52

277.00

XLON

18344XJkphh

Mon 10 Dec 09:49:30 BST 2018

362

277.00

XLON

18344XJkphg

Mon 10 Dec 09:49:30 BST 2018

325

277.00

XLON

18344XJkphf

Mon 10 Dec 09:49:30 BST 2018

1235

277.00

XLON

18344XJkphe

Mon 10 Dec 09:49:25 BST 2018

200

277.00

CHIX

18344XJkph6

Mon 10 Dec 09:49:02 BST 2018

218

277.00

CHIX

18344XJkpg6

Mon 10 Dec 09:48:50 BST 2018

556

277.05

CHIX

18344XJkpfj

Mon 10 Dec 09:48:50 BST 2018

835

277.05

XLON

18344XJkpfh

Mon 10 Dec 09:48:50 BST 2018

1

277.05

XLON

18344XJkpfi

Mon 10 Dec 09:48:47 BST 2018

565

277.10

CHIX

18344XJkpfb

Mon 10 Dec 09:48:47 BST 2018

897

277.10

XLON

18344XJkpfc

Mon 10 Dec 09:48:47 BST 2018

60

277.10

XLON

18344XJkpfa

Mon 10 Dec 09:48:47 BST 2018

97

277.10

XLON

18344XJkpf8

Mon 10 Dec 09:48:47 BST 2018

88

277.10

XLON

18344XJkpf9

Mon 10 Dec 09:48:37 BST 2018

655

277.15

CHIX

18344XJkpeo

Mon 10 Dec 09:48:37 BST 2018

389

277.15

CHIX

18344XJkpeq

Mon 10 Dec 09:48:37 BST 2018

601

277.15

CHIX

18344XJkpep

Mon 10 Dec 09:48:02 BST 2018

111

277.25

XLON

18344XJkpdm

Mon 10 Dec 09:47:58 BST 2018

499

277.25

CHIX

18344XJkpda

Mon 10 Dec 09:47:49 BST 2018

377

277.20

XLON

18344XJkpd0

Mon 10 Dec 09:47:49 BST 2018

97

277.15

XLON

18344XJkpd2

Mon 10 Dec 09:47:49 BST 2018

733

277.15

XLON

18344XJkpd1

Mon 10 Dec 09:47:49 BST 2018

61

277.15

XLON

18344XJkpd3

Mon 10 Dec 09:47:49 BST 2018

24

277.20

XLON

18344XJkpcy

Mon 10 Dec 09:47:49 BST 2018

227

277.20

XLON

18344XJkpcz

Mon 10 Dec 09:47:49 BST 2018

802

277.25

CHIX

18344XJkpcx

Mon 10 Dec 09:47:49 BST 2018

111

277.20

XLON

18344XJkpcw

Mon 10 Dec 09:47:49 BST 2018

1674

277.20

XLON

18344XJkpcv

Mon 10 Dec 09:47:44 BST 2018

566

277.25

CHIX

18344XJkpcq

Mon 10 Dec 09:47:44 BST 2018

358

277.25

XLON

18344XJkpcp

Mon 10 Dec 09:47:43 BST 2018

420

277.30

CHIX

18344XJkpcl

Mon 10 Dec 09:47:43 BST 2018

128

277.30

XLON

18344XJkpci

Mon 10 Dec 09:47:22 BST 2018

197

277.15

CHIX

18344XJkpbc

Mon 10 Dec 09:47:22 BST 2018

1266

277.15

XLON

18344XJkpb7

Mon 10 Dec 09:47:02 BST 2018

1924

277.20

XLON

18344XJkpaj

Mon 10 Dec 09:47:02 BST 2018

1125

277.20

CHIX

18344XJkpai

Mon 10 Dec 09:47:02 BST 2018

1167

277.20

CHIX

18344XJkpak

Mon 10 Dec 09:47:02 BST 2018

816

277.20

XLON

18344XJkpah

Mon 10 Dec 09:46:58 BST 2018

548

277.25

CHIX

18344XJkpa1

Mon 10 Dec 09:46:58 BST 2018

575

277.25

CHIX

18344XJkpa0

Mon 10 Dec 09:46:58 BST 2018

1254

277.25

XLON

18344XJkp9z

Mon 10 Dec 09:46:49 BST 2018

385

277.20

XLON

18344XJkp96

Mon 10 Dec 09:46:49 BST 2018

425

277.20

XLON

18344XJkp95

Mon 10 Dec 09:46:49 BST 2018

1829

277.20

XLON

18344XJkp94

Mon 10 Dec 09:46:07 BST 2018

1122

277.15

CHIX

18344XJkp66

Mon 10 Dec 09:46:07 BST 2018

305

277.10

XLON

18344XJkp65

Mon 10 Dec 09:46:07 BST 2018

121

277.15

XLON

18344XJkp64

Mon 10 Dec 09:46:07 BST 2018

1394

277.15

XLON

18344XJkp63

Mon 10 Dec 09:46:07 BST 2018

1032

277.15

XLON

18344XJkp60

Mon 10 Dec 09:45:35 BST 2018

1

277.25

XLON

18344XJkp41

Mon 10 Dec 09:45:35 BST 2018

564

277.25

CHIX

18344XJkp40

Mon 10 Dec 09:45:35 BST 2018

568

277.25

CHIX

18344XJkp3z

Mon 10 Dec 09:45:32 BST 2018

152

277.30

XLON

18344XJkp3k

Mon 10 Dec 09:45:32 BST 2018

66

277.30

XLON

18344XJkp3j

Mon 10 Dec 09:45:32 BST 2018

1

277.30

XLON

18344XJkp3l

Mon 10 Dec 09:45:21 BST 2018

396

277.30

CHIX

18344XJkp2l

Mon 10 Dec 09:45:20 BST 2018

1191

277.30

XLON

18344XJkp2g

Mon 10 Dec 09:45:10 BST 2018

1801

277.35

XLON

18344XJkp0e

Mon 10 Dec 09:45:10 BST 2018

603

277.35

XLON

18344XJkp0g

Mon 10 Dec 09:45:10 BST 2018

564

277.35

CHIX

18344XJkp0f

Mon 10 Dec 09:45:10 BST 2018

768

277.35

CHIX

18344XJkp0d

Mon 10 Dec 09:44:17 BST 2018

908

277.25

XLON

18344XJkowu

Mon 10 Dec 09:44:17 BST 2018

969

277.25

XLON

18344XJkowr

Mon 10 Dec 09:44:17 BST 2018

8

277.25

XLON

18344XJkowt

Mon 10 Dec 09:44:17 BST 2018

207

277.25

XLON

18344XJkows

Mon 10 Dec 09:44:17 BST 2018

270

277.25

XLON

18344XJkowq

Mon 10 Dec 09:44:01 BST 2018

681

277.35

CHIX

18344XJkovt

Mon 10 Dec 09:43:15 BST 2018

408

277.25

CHIX

18344XJkot8

Mon 10 Dec 09:42:54 BST 2018

570

277.20

CHIX

18344XJkos0

Mon 10 Dec 09:42:54 BST 2018

443

277.20

CHIX

18344XJkorz

Mon 10 Dec 09:42:54 BST 2018

99

277.20

CHIX

18344XJkory

Mon 10 Dec 09:42:51 BST 2018

41

277.20

CHIX

18344XJkorq

Mon 10 Dec 09:42:51 BST 2018

565

277.20

CHIX

18344XJkors

Mon 10 Dec 09:42:51 BST 2018

565

277.20

CHIX

18344XJkort

Mon 10 Dec 09:42:51 BST 2018

809

277.20

CHIX

18344XJkorl

Mon 10 Dec 09:42:51 BST 2018

524

277.20

CHIX

18344XJkorn

Mon 10 Dec 09:42:51 BST 2018

451

277.20

XLON

18344XJkorr

Mon 10 Dec 09:42:51 BST 2018

575

277.20

XLON

18344XJkoro

Mon 10 Dec 09:42:51 BST 2018

691

277.20

XLON

18344XJkorp

Mon 10 Dec 09:42:51 BST 2018

392

277.20

XLON

18344XJkork

Mon 10 Dec 09:42:51 BST 2018

246

277.20

XLON

18344XJkorj

Mon 10 Dec 09:42:51 BST 2018

629

277.20

XLON

18344XJkorm

Mon 10 Dec 09:42:51 BST 2018

1253

277.20

XLON

18344XJkori

Mon 10 Dec 09:42:49 BST 2018

400

277.20

XLON

18344XJkoqt

Mon 10 Dec 09:42:49 BST 2018

638

277.25

CHIX

18344XJkoqr

Mon 10 Dec 09:42:49 BST 2018

188

277.25

XLON

18344XJkoqq

Mon 10 Dec 09:42:49 BST 2018

601

277.25

XLON

18344XJkoqp

Mon 10 Dec 09:42:40 BST 2018

1340

277.25

XLON

18344XJkoq9

Mon 10 Dec 09:42:07 BST 2018

1250

277.25

CHIX

18344XJkooh

Mon 10 Dec 09:42:07 BST 2018

4276

277.25

XLON

18344XJkoog

Mon 10 Dec 09:42:03 BST 2018

553

277.30

CHIX

18344XJkooe

Mon 10 Dec 09:41:52 BST 2018

1253

277.30

CHIX

18344XJkon8

Mon 10 Dec 09:41:49 BST 2018

615

277.25

CHIX

18344XJkon4

Mon 10 Dec 09:41:29 BST 2018

1450

277.30

XLON

18344XJkomh

Mon 10 Dec 09:41:28 BST 2018

457

277.30

XLON

18344XJkomf

Mon 10 Dec 09:41:23 BST 2018

206

277.15

XLON

18344XJkoma

Mon 10 Dec 09:40:50 BST 2018

597

277.10

XLON

18344XJkokv

Mon 10 Dec 09:40:47 BST 2018

565

277.15

CHIX

18344XJkokq

Mon 10 Dec 09:40:47 BST 2018

713

277.15

CHIX

18344XJkokp

Mon 10 Dec 09:40:47 BST 2018

414

277.15

CHIX

18344XJkoko

Mon 10 Dec 09:40:47 BST 2018

204

277.15

CHIX

18344XJkokn

Mon 10 Dec 09:40:47 BST 2018

61

277.15

XLON

18344XJkokl

Mon 10 Dec 09:40:47 BST 2018

673

277.15

XLON

18344XJkokm

Mon 10 Dec 09:40:47 BST 2018

18

277.15

XLON

18344XJkokj

Mon 10 Dec 09:40:47 BST 2018

287

277.15

XLON

18344XJkokk

Mon 10 Dec 09:39:52 BST 2018

96

277.10

CHIX

18344XJkohe

Mon 10 Dec 09:39:52 BST 2018

411

277.10

XLON

18344XJkohd

Mon 10 Dec 09:39:52 BST 2018

98

277.10

XLON

18344XJkoha

Mon 10 Dec 09:39:52 BST 2018

268

277.10

XLON

18344XJkohc

Mon 10 Dec 09:39:52 BST 2018

152

277.10

XLON

18344XJkohb

Mon 10 Dec 09:39:52 BST 2018

565

277.10

CHIX

18344XJkoh9

Mon 10 Dec 09:39:17 BST 2018

1250

277.15

CHIX

18344XJkofm

Mon 10 Dec 09:39:17 BST 2018

337

277.15

CHIX

18344XJkofo

Mon 10 Dec 09:39:17 BST 2018

800

277.15

CHIX

18344XJkofn

Mon 10 Dec 09:39:17 BST 2018

538

277.15

XLON

18344XJkofl

Mon 10 Dec 09:39:17 BST 2018

655

277.10

CHIX

18344XJkofk

Mon 10 Dec 09:39:17 BST 2018

866

277.10

CHIX

18344XJkofj

Mon 10 Dec 09:39:17 BST 2018

1460

277.10

XLON

18344XJkofi

Mon 10 Dec 09:39:17 BST 2018

1972

277.10

XLON

18344XJkofh

Mon 10 Dec 09:39:17 BST 2018

58

277.10

XLON

18344XJkofg

Mon 10 Dec 09:38:31 BST 2018

13

277.00

XLON

18344XJkodi

Mon 10 Dec 09:38:25 BST 2018

73

277.05

CHIX

18344XJkode

Mon 10 Dec 09:38:20 BST 2018

286

277.05

CHIX

18344XJkocx

Mon 10 Dec 09:37:49 BST 2018

6

277.05

CHIX

18344XJkoaz

Mon 10 Dec 09:37:39 BST 2018

781

277.15

CHIX

18344XJkoa4

Mon 10 Dec 09:37:39 BST 2018

1546

277.15

XLON

18344XJkoa5

Mon 10 Dec 09:37:39 BST 2018

285

277.15

XLON

18344XJkoa3

Mon 10 Dec 09:37:31 BST 2018

284

277.25

XLON

18344XJko9o

Mon 10 Dec 09:37:31 BST 2018

540

277.20

CHIX

18344XJko9n

Mon 10 Dec 09:37:31 BST 2018

726

277.25

CHIX

18344XJko9l

Mon 10 Dec 09:37:31 BST 2018

695

277.25

XLON

18344XJko9k

Mon 10 Dec 09:37:31 BST 2018

141

277.25

XLON

18344XJko9m

Mon 10 Dec 09:37:31 BST 2018

1007

277.25

XLON

18344XJko9j

Mon 10 Dec 09:37:00 BST 2018

225

277.10

CHIX

18344XJko8x

Mon 10 Dec 09:36:48 BST 2018

243

277.15

CHIX

18344XJko8c

Mon 10 Dec 09:36:48 BST 2018

565

277.15

CHIX

18344XJko8b

Mon 10 Dec 09:36:48 BST 2018

389

277.15

XLON

18344XJko8a

Mon 10 Dec 09:36:42 BST 2018

1877

277.20

XLON

18344XJko85

Mon 10 Dec 09:36:42 BST 2018

661

277.20

XLON

18344XJko83

Mon 10 Dec 09:36:42 BST 2018

411

277.20

CHIX

18344XJko84

Mon 10 Dec 09:36:42 BST 2018

671

277.20

CHIX

18344XJko82

Mon 10 Dec 09:36:27 BST 2018

605

277.15

CHIX

18344XJko6y

Mon 10 Dec 09:36:27 BST 2018

565

277.15

CHIX

18344XJko6x

Mon 10 Dec 09:36:27 BST 2018

755

277.15

XLON

18344XJko6u

Mon 10 Dec 09:36:27 BST 2018

305

277.15

XLON

18344XJko6w

Mon 10 Dec 09:36:27 BST 2018

193

277.15

XLON

18344XJko6v

Mon 10 Dec 09:35:21 BST 2018

565

277.00

CHIX

18344XJko45

Mon 10 Dec 09:35:21 BST 2018

525

277.00

CHIX

18344XJko46

Mon 10 Dec 09:35:21 BST 2018

869

277.00

XLON

18344XJko43

Mon 10 Dec 09:35:21 BST 2018

1569

277.00

XLON

18344XJko44

Mon 10 Dec 09:35:21 BST 2018

74

277.00

XLON

18344XJko42

Mon 10 Dec 09:35:21 BST 2018

435

277.00

XLON

18344XJko41

Mon 10 Dec 09:34:18 BST 2018

954

277.00

XLON

18344XJknys

Mon 10 Dec 09:34:18 BST 2018

1209

277.00

CHIX

18344XJknyr

Mon 10 Dec 09:34:18 BST 2018

359

277.00

XLON

18344XJknyq

Mon 10 Dec 09:34:18 BST 2018

328

277.00

XLON

18344XJknyp

Mon 10 Dec 09:34:18 BST 2018

150

277.00

XLON

18344XJknyo

Mon 10 Dec 09:34:18 BST 2018

2000

277.00

XLON

18344XJknyn

Mon 10 Dec 09:34:00 BST 2018

1935

276.90

XLON

18344XJknx8

Mon 10 Dec 09:34:00 BST 2018

825

276.90

CHIX

18344XJknxa

Mon 10 Dec 09:34:00 BST 2018

221

276.95

CHIX

18344XJknx7

Mon 10 Dec 09:33:57 BST 2018

2

277.05

CHIX

18344XJknwo

Mon 10 Dec 09:33:57 BST 2018

20

277.00

XLON

18344XJknwn

Mon 10 Dec 09:33:56 BST 2018

621

277.05

CHIX

18344XJknwm

Mon 10 Dec 09:33:56 BST 2018

567

277.05

CHIX

18344XJknwl

Mon 10 Dec 09:33:56 BST 2018

57

277.05

XLON

18344XJknwk

Mon 10 Dec 09:33:56 BST 2018

1266

277.05

XLON

18344XJknwi

Mon 10 Dec 09:33:56 BST 2018

1237

277.05

XLON

18344XJknwg

Mon 10 Dec 09:33:56 BST 2018

30

277.05

XLON

18344XJknwh

Mon 10 Dec 09:33:45 BST 2018

697

277.10

CHIX

18344XJknw6

Mon 10 Dec 09:33:45 BST 2018

225

277.10

CHIX

18344XJknw8

Mon 10 Dec 09:33:45 BST 2018

1512

277.10

XLON

18344XJknw7

Mon 10 Dec 09:33:45 BST 2018

140

277.10

XLON

18344XJknw9

Mon 10 Dec 09:33:45 BST 2018

122

277.10

XLON

18344XJknw5

Mon 10 Dec 09:33:28 BST 2018

654

277.30

CHIX

18344XJknvj

Mon 10 Dec 09:33:28 BST 2018

1523

277.30

XLON

18344XJknvi

Mon 10 Dec 09:33:00 BST 2018

228

277.25

CHIX

18344XJkntg

Mon 10 Dec 09:32:54 BST 2018

204

277.30

CHIX

18344XJknt6

Mon 10 Dec 09:32:50 BST 2018

571

277.30

CHIX

18344XJknsy

Mon 10 Dec 09:32:50 BST 2018

916

277.30

XLON

18344XJknsx

Mon 10 Dec 09:32:50 BST 2018

329

277.30

XLON

18344XJknsw

Mon 10 Dec 09:32:36 BST 2018

742

277.20

CHIX

18344XJknrk

Mon 10 Dec 09:32:36 BST 2018

6

277.20

XLON

18344XJknrj

Mon 10 Dec 09:32:36 BST 2018

165

277.20

XLON

18344XJknri

Mon 10 Dec 09:32:36 BST 2018

1740

277.20

XLON

18344XJknrh

Mon 10 Dec 09:32:00 BST 2018

186

277.05

CHIX

18344XJknpn

Mon 10 Dec 09:32:00 BST 2018

465

277.05

XLON

18344XJknpl

Mon 10 Dec 09:32:00 BST 2018

2401

277.05

XLON

18344XJknpm

Mon 10 Dec 09:32:00 BST 2018

706

277.00

XLON

18344XJknpi

Mon 10 Dec 09:32:00 BST 2018

1151

277.00

XLON

18344XJknpk

Mon 10 Dec 09:32:00 BST 2018

565

277.00

CHIX

18344XJknph

Mon 10 Dec 09:32:00 BST 2018

565

277.00

CHIX

18344XJknpj

Mon 10 Dec 09:31:59 BST 2018

500

277.10

CHIX

18344XJknp9

Mon 10 Dec 09:31:46 BST 2018

298

277.05

CHIX

18344XJknol

Mon 10 Dec 09:31:30 BST 2018

1042

277.10

XLON

18344XJknnz

Mon 10 Dec 09:31:30 BST 2018

1260

277.10

BATE

18344XJknny

Mon 10 Dec 09:31:30 BST 2018

1350

277.10

XLON

18344XJknnx

Mon 10 Dec 09:31:30 BST 2018

541

277.05

CHIX

18344XJknnw

Mon 10 Dec 09:31:15 BST 2018

659

277.10

XLON

18344XJknll

Mon 10 Dec 09:31:15 BST 2018

565

277.10

CHIX

18344XJknlk

Mon 10 Dec 09:31:15 BST 2018

518

277.10

CHIX

18344XJknlj

Mon 10 Dec 09:31:15 BST 2018

926

277.10

XLON

18344XJknlh

Mon 10 Dec 09:31:15 BST 2018

144

277.10

XLON

18344XJknli

Mon 10 Dec 09:31:11 BST 2018

674

277.15

CHIX

18344XJknl7

Mon 10 Dec 09:31:01 BST 2018

10

277.10

CHIX

18344XJknko

Mon 10 Dec 09:30:58 BST 2018

1203

277.10

XLON

18344XJknkd

Mon 10 Dec 09:30:56 BST 2018

700

277.15

CHIX

18344XJknk5

Mon 10 Dec 09:30:11 BST 2018

409

276.80

CHIX

18344XJknhl

Mon 10 Dec 09:30:11 BST 2018

700

276.80

CHIX

18344XJknhk

Mon 10 Dec 09:29:51 BST 2018

396

276.80

CHIX

18344XJkng3

Mon 10 Dec 09:29:51 BST 2018

730

276.80

CHIX

18344XJkng2

Mon 10 Dec 09:29:51 BST 2018

445

276.80

XLON

18344XJkng1

Mon 10 Dec 09:29:51 BST 2018

1266

276.80

XLON

18344XJkng0

Mon 10 Dec 09:29:40 BST 2018

1250

276.90

CHIX

18344XJkne6

Mon 10 Dec 09:29:36 BST 2018

850

276.90

CHIX

18344XJkne0

Mon 10 Dec 09:29:31 BST 2018

718

276.90

CHIX

18344XJknd6

Mon 10 Dec 09:29:31 BST 2018

7

276.90

CHIX

18344XJknd3

Mon 10 Dec 09:29:23 BST 2018

750

276.95

CHIX

18344XJknbh

Mon 10 Dec 09:29:23 BST 2018

1500

276.95

XLON

18344XJknbd

Mon 10 Dec 09:29:23 BST 2018

1900

276.95

XLON

18344XJknbf

Mon 10 Dec 09:29:07 BST 2018

800

276.95

CHIX

18344XJknav

Mon 10 Dec 09:29:04 BST 2018

69

276.85

CHIX

18344XJknat

Mon 10 Dec 09:29:04 BST 2018

335

276.85

CHIX

18344XJknas

Mon 10 Dec 09:28:48 BST 2018

1609

276.90

XLON

18344XJkn84

Mon 10 Dec 09:28:48 BST 2018

198

276.90

XLON

18344XJkn86

Mon 10 Dec 09:28:48 BST 2018

687

276.90

CHIX

18344XJkn85

Mon 10 Dec 09:28:26 BST 2018

1

276.95

CHIX

18344XJkn7i

Mon 10 Dec 09:27:46 BST 2018

1500

276.70

XLON

18344XJkn54

Mon 10 Dec 09:27:46 BST 2018

1100

276.70

XLON

18344XJkn53

Mon 10 Dec 09:27:35 BST 2018

796

276.70

CHIX

18344XJkn42

Mon 10 Dec 09:27:11 BST 2018

1500

276.80

XLON

18344XJkn3p

Mon 10 Dec 09:27:09 BST 2018

350

276.80

CHIX

18344XJkn3h

Mon 10 Dec 09:27:06 BST 2018

1400

276.85

CHIX

18344XJkn3g

Mon 10 Dec 09:26:52 BST 2018

1250

276.85

CHIX

18344XJkn2m

Mon 10 Dec 09:26:51 BST 2018

3

276.85

XLON

18344XJkn2h

Mon 10 Dec 09:26:51 BST 2018

374

276.85

CHIX

18344XJkn2g

Mon 10 Dec 09:26:51 BST 2018

411

276.85

CHIX

18344XJkn2f

Mon 10 Dec 09:26:30 BST 2018

1600

276.90

XLON

18344XJkn1v

Mon 10 Dec 09:26:16 BST 2018

902

276.90

CHIX

18344XJkn1d

Mon 10 Dec 09:26:16 BST 2018

850

276.90

XLON

18344XJkn1c

Mon 10 Dec 09:26:16 BST 2018

1266

276.90

XLON

18344XJkn1b

Mon 10 Dec 09:25:33 BST 2018

750

276.90

CHIX

18344XJkn0a

Mon 10 Dec 09:25:33 BST 2018

1010

276.90

XLON

18344XJkn09

Mon 10 Dec 09:25:33 BST 2018

2263

276.90

XLON

18344XJkn08

Mon 10 Dec 09:25:03 BST 2018

400

276.90

XLON

18344XJkmyj

Mon 10 Dec 09:25:03 BST 2018

1267

276.90

XLON

18344XJkmyh

Mon 10 Dec 09:25:03 BST 2018

679

276.90

CHIX

18344XJkmyg

Mon 10 Dec 09:25:03 BST 2018

710

276.90

CHIX

18344XJkmyi

Mon 10 Dec 09:25:03 BST 2018

257

276.90

CHIX

18344XJkmyl

Mon 10 Dec 09:25:03 BST 2018

347

276.90

CHIX

18344XJkmyk

Mon 10 Dec 09:25:03 BST 2018

511

276.90

CHIX

18344XJkmym

Mon 10 Dec 09:24:59 BST 2018

650

277.05

CHIX

18344XJkmxq

Mon 10 Dec 09:24:59 BST 2018

1250

277.05

CHIX

18344XJkmxp

Mon 10 Dec 09:24:59 BST 2018

895

277.05

XLON

18344XJkmxo

Mon 10 Dec 09:24:57 BST 2018

800

277.05

CHIX

18344XJkmxm

Mon 10 Dec 09:24:57 BST 2018

895

277.05

CHIX

18344XJkmxn

Mon 10 Dec 09:24:54 BST 2018

1250

277.05

CHIX

18344XJkmxl

Mon 10 Dec 09:24:54 BST 2018

1500

277.05

XLON

18344XJkmxk

Mon 10 Dec 09:24:54 BST 2018

1500

277.05

XLON

18344XJkmxj

Mon 10 Dec 09:24:53 BST 2018

657

277.05

XLON

18344XJkmxe

Mon 10 Dec 09:24:53 BST 2018

445

277.05

XLON

18344XJkmxc

Mon 10 Dec 09:24:53 BST 2018

1250

277.05

CHIX

18344XJkmx9

Mon 10 Dec 09:24:47 BST 2018

3860

277.05

XLON

18344XJkmwy

Mon 10 Dec 09:24:41 BST 2018

1500

277.00

XLON

18344XJkmwf

Mon 10 Dec 09:22:38 BST 2018

12

276.90

XLON

18344XJkmnm

Mon 10 Dec 09:22:37 BST 2018

601

277.00

XLON

18344XJkmnj

Mon 10 Dec 09:22:37 BST 2018

650

277.00

CHIX

18344XJkmni

Mon 10 Dec 09:22:37 BST 2018

311

277.00

XLON

18344XJkmnh

Mon 10 Dec 09:22:04 BST 2018

1250

276.95

CHIX

18344XJkmmz

Mon 10 Dec 09:22:04 BST 2018

400

276.95

XLON

18344XJkmmy

Mon 10 Dec 09:22:01 BST 2018

1500

277.00

XLON

18344XJkmmj

Mon 10 Dec 09:22:01 BST 2018

700

277.00

XLON

18344XJkmmk

Mon 10 Dec 09:22:01 BST 2018

1237

277.00

XLON

18344XJkmmi

Mon 10 Dec 09:22:01 BST 2018

376

277.00

CHIX

18344XJkmmh

Mon 10 Dec 09:22:01 BST 2018

192

277.00

CHIX

18344XJkmmg

Mon 10 Dec 09:21:58 BST 2018

345

277.05

CHIX

18344XJkmm0

Mon 10 Dec 09:21:16 BST 2018

794

277.05

CHIX

18344XJkmkf

Mon 10 Dec 09:21:16 BST 2018

491

277.05

XLON

18344XJkmke

Mon 10 Dec 09:21:16 BST 2018

1267

277.05

XLON

18344XJkmkd

Mon 10 Dec 09:21:16 BST 2018

106

277.05

XLON

18344XJkmkc

Mon 10 Dec 09:21:04 BST 2018

565

277.10

CHIX

18344XJkmk3

Mon 10 Dec 09:21:04 BST 2018

262

277.10

CHIX

18344XJkmk5

Mon 10 Dec 09:21:04 BST 2018

721

277.10

CHIX

18344XJkmk1

Mon 10 Dec 09:21:04 BST 2018

639

277.10

XLON

18344XJkmk0

Mon 10 Dec 09:20:31 BST 2018

591

276.85

CHIX

18344XJkmgm

Mon 10 Dec 09:20:31 BST 2018

1356

276.90

CHIX

18344XJkmgl

Mon 10 Dec 09:20:31 BST 2018

3183

276.90

XLON

18344XJkmgk

Mon 10 Dec 09:20:31 BST 2018

565

276.95

CHIX

18344XJkmgj

Mon 10 Dec 09:20:31 BST 2018

877

276.95

XLON

18344XJkmgi

Mon 10 Dec 09:19:05 BST 2018

400

276.55

CHIX

18344XJkmc3

Mon 10 Dec 09:18:34 BST 2018

566

276.35

CHIX

18344XJkmax

Mon 10 Dec 09:18:34 BST 2018

657

276.35

CHIX

18344XJkmaw

Mon 10 Dec 09:18:34 BST 2018

409

276.35

XLON

18344XJkmav

Mon 10 Dec 09:18:34 BST 2018

1482

276.35

XLON

18344XJkmau

Mon 10 Dec 09:18:15 BST 2018

566

276.35

CHIX

18344XJkm9a

Mon 10 Dec 09:18:15 BST 2018

1159

276.35

XLON

18344XJkm99

Mon 10 Dec 09:18:07 BST 2018

1124

276.45

XLON

18344XJkm8y

Mon 10 Dec 09:18:07 BST 2018

1244

276.45

CHIX

18344XJkm8x

Mon 10 Dec 09:18:07 BST 2018

2919

276.45

XLON

18344XJkm8w

Mon 10 Dec 09:17:55 BST 2018

140

276.50

XLON

18344XJkm89

Mon 10 Dec 09:17:53 BST 2018

579

276.55

CHIX

18344XJkm83

Mon 10 Dec 09:17:08 BST 2018

566

276.45

CHIX

18344XJkm5y

Mon 10 Dec 09:17:08 BST 2018

350

276.45

CHIX

18344XJkm5x

Mon 10 Dec 09:17:08 BST 2018

987

276.45

CHIX

18344XJkm5w

Mon 10 Dec 09:17:08 BST 2018

1067

276.45

XLON

18344XJkm5v

Mon 10 Dec 09:17:08 BST 2018

57

276.45

XLON

18344XJkm5u

Mon 10 Dec 09:17:08 BST 2018

2316

276.45

XLON

18344XJkm5t

Mon 10 Dec 09:16:02 BST 2018

281

276.25

CHIX

18344XJkm31

Mon 10 Dec 09:15:44 BST 2018

526

276.10

CHIX

18344XJkm1w

Mon 10 Dec 09:15:37 BST 2018

438

276.10

XLON

18344XJkm1s

Mon 10 Dec 09:15:04 BST 2018

508

276.00

CHIX

18344XJkm08

Mon 10 Dec 09:15:04 BST 2018

567

276.00

CHIX

18344XJkm04

Mon 10 Dec 09:15:04 BST 2018

373

276.00

CHIX

18344XJkm07

Mon 10 Dec 09:15:04 BST 2018

395

276.00

CHIX

18344XJkm06

Mon 10 Dec 09:15:04 BST 2018

491

276.00

XLON

18344XJkm01

Mon 10 Dec 09:15:04 BST 2018

66

276.00

XLON

18344XJkm03

Mon 10 Dec 09:15:04 BST 2018

2064

276.00

XLON

18344XJkm02

Mon 10 Dec 09:15:04 BST 2018

109

276.00

XLON

18344XJkm05

Mon 10 Dec 09:14:37 BST 2018

1757

276.05

CHIX

18344XJkly5

Mon 10 Dec 09:14:37 BST 2018

4125

276.05

XLON

18344XJkly3

Mon 10 Dec 09:14:37 BST 2018

46

276.05

XLON

18344XJkly4

Mon 10 Dec 09:14:29 BST 2018

1372

276.10

XLON

18344XJklxq

Mon 10 Dec 09:14:29 BST 2018

352

276.10

XLON

18344XJklxt

Mon 10 Dec 09:14:29 BST 2018

574

276.10

CHIX

18344XJklxs

Mon 10 Dec 09:14:29 BST 2018

629

276.10

CHIX

18344XJklxo

Mon 10 Dec 09:14:26 BST 2018

440

276.15

XLON

18344XJklxc

Mon 10 Dec 09:14:26 BST 2018

567

276.15

CHIX

18344XJklxd

Mon 10 Dec 09:14:24 BST 2018

272

276.15

CHIX

18344XJklxb

Mon 10 Dec 09:14:18 BST 2018

539

276.15

XLON

18344XJklwx

Mon 10 Dec 09:13:12 BST 2018

278

276.00

XLON

18344XJklt0

Mon 10 Dec 09:13:11 BST 2018

142

276.10

CHIX

18344XJklsz

Mon 10 Dec 09:13:11 BST 2018

106

276.10

CHIX

18344XJklsw

Mon 10 Dec 09:13:11 BST 2018

623

276.10

CHIX

18344XJklsy

Mon 10 Dec 09:13:11 BST 2018

509

276.10

CHIX

18344XJklsx

Mon 10 Dec 09:13:11 BST 2018

191

276.10

CHIX

18344XJklsu

Mon 10 Dec 09:13:11 BST 2018

1359

276.10

XLON

18344XJklst

Mon 10 Dec 09:13:11 BST 2018

18

276.10

XLON

18344XJklsv

Mon 10 Dec 09:13:01 BST 2018

567

276.15

CHIX

18344XJklsg

Mon 10 Dec 09:13:01 BST 2018

1034

276.15

XLON

18344XJklsf

Mon 10 Dec 09:12:04 BST 2018

1042

276.05

CHIX

18344XJkloe

Mon 10 Dec 09:12:04 BST 2018

698

276.05

CHIX

18344XJklod

Mon 10 Dec 09:12:04 BST 2018

1676

276.05

XLON

18344XJkloc

Mon 10 Dec 09:12:04 BST 2018

1637

276.05

XLON

18344XJkloa

Mon 10 Dec 09:12:04 BST 2018

772

276.05

XLON

18344XJklob

Mon 10 Dec 09:11:21 BST 2018

873

276.15

CHIX

18344XJklmm

Mon 10 Dec 09:11:21 BST 2018

235

276.15

XLON

18344XJklml

Mon 10 Dec 09:11:21 BST 2018

1813

276.15

XLON

18344XJklmk

Mon 10 Dec 09:10:57 BST 2018

567

275.95

CHIX

18344XJkllm

Mon 10 Dec 09:10:57 BST 2018

706

275.95

XLON

18344XJklll

Mon 10 Dec 09:10:57 BST 2018

636

276.05

BATE

18344XJkllk

Mon 10 Dec 09:10:57 BST 2018

713

276.00

XLON

18344XJkllj

Mon 10 Dec 09:10:57 BST 2018

515

276.00

XLON

18344XJklli

Mon 10 Dec 09:10:14 BST 2018

253

275.75

XLON

18344XJkljx

Mon 10 Dec 09:10:05 BST 2018

157

275.85

XLON

18344XJklj4

Mon 10 Dec 09:10:05 BST 2018

1304

275.85

XLON

18344XJklj3

Mon 10 Dec 09:10:05 BST 2018

1049

275.85

XLON

18344XJklj5

Mon 10 Dec 09:10:05 BST 2018

567

275.85

CHIX

18344XJklj2

Mon 10 Dec 09:10:05 BST 2018

599

275.85

CHIX

18344XJklj1

Mon 10 Dec 09:10:04 BST 2018

1812

275.90

XLON

18344XJklif

Mon 10 Dec 09:10:04 BST 2018

865

275.90

CHIX

18344XJklie

Mon 10 Dec 09:10:04 BST 2018

217

275.90

XLON

18344XJklid

Mon 10 Dec 09:09:35 BST 2018

307

275.95

XLON

18344XJklgs

Mon 10 Dec 09:09:35 BST 2018

129

275.95

CHIX

18344XJklgr

Mon 10 Dec 09:09:35 BST 2018

630

275.95

CHIX

18344XJklgq

Mon 10 Dec 09:09:35 BST 2018

399

275.95

CHIX

18344XJklgp

Mon 10 Dec 09:09:35 BST 2018

96

275.95

CHIX

18344XJklgo

Mon 10 Dec 09:09:35 BST 2018

1148

275.95

XLON

18344XJklgn

Mon 10 Dec 09:09:35 BST 2018

631

275.95

XLON

18344XJklgm

Mon 10 Dec 09:09:14 BST 2018

471

276.00

XLON

18344XJklg2

Mon 10 Dec 09:09:14 BST 2018

567

276.00

CHIX

18344XJklg3

Mon 10 Dec 09:09:14 BST 2018

567

276.00

CHIX

18344XJklg4

Mon 10 Dec 09:09:14 BST 2018

1179

276.00

XLON

18344XJklg1

Mon 10 Dec 09:09:01 BST 2018

583

275.95

CHIX

18344XJklfe

Mon 10 Dec 09:09:01 BST 2018

567

276.00

CHIX

18344XJklfd

Mon 10 Dec 09:09:01 BST 2018

217

276.00

CHIX

18344XJklfc

Mon 10 Dec 09:09:01 BST 2018

350

276.00

CHIX

18344XJklfa

Mon 10 Dec 09:09:01 BST 2018

563

276.00

XLON

18344XJklfb

Mon 10 Dec 09:09:01 BST 2018

553

276.00

XLON

18344XJklf8

Mon 10 Dec 09:09:01 BST 2018

7

276.00

XLON

18344XJklf9

Mon 10 Dec 09:08:27 BST 2018

567

275.90

CHIX

18344XJklej

Mon 10 Dec 09:08:27 BST 2018

671

275.90

XLON

18344XJklei

Mon 10 Dec 09:08:24 BST 2018

206

275.95

XLON

18344XJkle3

Mon 10 Dec 09:08:11 BST 2018

9

276.00

CHIX

18344XJkldd

Mon 10 Dec 09:08:11 BST 2018

750

276.00

CHIX

18344XJkldc

Mon 10 Dec 09:08:11 BST 2018

80

276.00

CHIX

18344XJkld5

Mon 10 Dec 09:08:11 BST 2018

633

276.00

CHIX

18344XJkld4

Mon 10 Dec 09:08:11 BST 2018

187

276.00

XLON

18344XJkld3

Mon 10 Dec 09:08:11 BST 2018

1674

276.00

XLON

18344XJkld2

Mon 10 Dec 09:08:11 BST 2018

899

276.00

XLON

18344XJkld1

Mon 10 Dec 09:08:11 BST 2018

411

276.05

CHIX

18344XJklcs

Mon 10 Dec 09:08:11 BST 2018

1701

276.05

XLON

18344XJklcq

Mon 10 Dec 09:08:11 BST 2018

162

276.05

XLON

18344XJklco

Mon 10 Dec 09:08:11 BST 2018

780

276.05

XLON

18344XJklcp

Mon 10 Dec 09:08:11 BST 2018

391

276.05

CHIX

18344XJklcn

Mon 10 Dec 09:08:11 BST 2018

666

276.05

CHIX

18344XJklcm

Mon 10 Dec 09:07:43 BST 2018

309

276.05

CHIX

18344XJklax

Mon 10 Dec 09:07:43 BST 2018

141

276.10

CHIX

18344XJklaw

Mon 10 Dec 09:07:43 BST 2018

522

276.10

CHIX

18344XJklau

Mon 10 Dec 09:07:43 BST 2018

426

276.10

CHIX

18344XJklav

Mon 10 Dec 09:07:43 BST 2018

935

276.10

XLON

18344XJklat

Mon 10 Dec 09:07:31 BST 2018

37

276.20

XLON

18344XJklae

Mon 10 Dec 09:07:31 BST 2018

2469

276.15

XLON

18344XJklaf

Mon 10 Dec 09:07:31 BST 2018

306

276.20

CHIX

18344XJklac

Mon 10 Dec 09:07:31 BST 2018

1052

276.15

CHIX

18344XJklad

Mon 10 Dec 09:07:25 BST 2018

1079

276.20

XLON

18344XJkl9z

Mon 10 Dec 09:07:25 BST 2018

566

276.20

CHIX

18344XJkl9y

Mon 10 Dec 09:07:25 BST 2018

372

276.20

CHIX

18344XJkl9x

Mon 10 Dec 09:07:25 BST 2018

293

276.25

CHIX

18344XJkl9w

Mon 10 Dec 09:07:25 BST 2018

567

276.25

CHIX

18344XJkl9v

Mon 10 Dec 09:07:25 BST 2018

900

276.25

XLON

18344XJkl9u

Mon 10 Dec 09:07:02 BST 2018

326

276.30

CHIX

18344XJkl8x

Mon 10 Dec 09:07:02 BST 2018

172

276.30

CHIX

18344XJkl8w

Mon 10 Dec 09:06:19 BST 2018

607

276.05

CHIX

18344XJkl65

Mon 10 Dec 09:06:19 BST 2018

105

276.05

XLON

18344XJkl64

Mon 10 Dec 09:06:19 BST 2018

57

276.05

XLON

18344XJkl63

Mon 10 Dec 09:06:19 BST 2018

1267

276.05

XLON

18344XJkl62

Mon 10 Dec 09:06:13 BST 2018

420

276.10

CHIX

18344XJkl5v

Mon 10 Dec 09:06:13 BST 2018

277

276.10

CHIX

18344XJkl5u

Mon 10 Dec 09:06:13 BST 2018

1635

276.10

XLON

18344XJkl5t

Mon 10 Dec 09:06:13 BST 2018

197

276.15

CHIX

18344XJkl5s

Mon 10 Dec 09:06:13 BST 2018

370

276.15

CHIX

18344XJkl5r

Mon 10 Dec 09:06:13 BST 2018

1050

276.15

XLON

18344XJkl5q

Mon 10 Dec 09:06:13 BST 2018

516

276.15

CHIX

18344XJkl5p

Mon 10 Dec 09:05:48 BST 2018

796

276.10

CHIX

18344XJkl4v

Mon 10 Dec 09:05:47 BST 2018

1536

276.15

XLON

18344XJkl4t

Mon 10 Dec 09:05:47 BST 2018

377

276.15

CHIX

18344XJkl4u

Mon 10 Dec 09:05:47 BST 2018

280

276.15

CHIX

18344XJkl4s

Mon 10 Dec 09:05:47 BST 2018

660

276.20

CHIX

18344XJkl4r

Mon 10 Dec 09:05:47 BST 2018

233

276.20

XLON

18344XJkl4p

Mon 10 Dec 09:05:47 BST 2018

118

276.20

XLON

18344XJkl4q

Mon 10 Dec 09:05:16 BST 2018

567

276.00

CHIX

18344XJkl3b

Mon 10 Dec 09:05:00 BST 2018

567

276.00

CHIX

18344XJkl1y

Mon 10 Dec 09:05:00 BST 2018

869

276.00

CHIX

18344XJkl1x

Mon 10 Dec 09:05:00 BST 2018

2037

276.00

XLON

18344XJkl1u

Mon 10 Dec 09:05:00 BST 2018

4

276.00

XLON

18344XJkl1w

Mon 10 Dec 09:05:00 BST 2018

737

276.00

XLON

18344XJkl1v

Mon 10 Dec 09:04:20 BST 2018

1670

276.10

XLON

18344XJkkyg

Mon 10 Dec 09:04:20 BST 2018

27

276.10

XLON

18344XJkkyi

Mon 10 Dec 09:04:20 BST 2018

112

276.10

CHIX

18344XJkkyh

Mon 10 Dec 09:04:20 BST 2018

527

276.10

CHIX

18344XJkkyj

Mon 10 Dec 09:04:20 BST 2018

600

276.10

CHIX

18344XJkkye

Mon 10 Dec 09:04:11 BST 2018

1854

276.15

XLON

18344XJkky2

Mon 10 Dec 09:04:11 BST 2018

790

276.15

CHIX

18344XJkky1

Mon 10 Dec 09:04:04 BST 2018

810

276.35

XLON

18344XJkkwv

Mon 10 Dec 09:04:04 BST 2018

1

276.35

XLON

18344XJkkwt

Mon 10 Dec 09:04:04 BST 2018

817

276.35

CHIX

18344XJkkwu

Mon 10 Dec 09:04:04 BST 2018

1915

276.35

XLON

18344XJkkws

Mon 10 Dec 09:03:52 BST 2018

566

276.45

CHIX

18344XJkkw6

Mon 10 Dec 09:03:52 BST 2018

990

276.45

XLON

18344XJkkw5

Mon 10 Dec 09:03:27 BST 2018

391

276.25

XLON

18344XJkkug

Mon 10 Dec 09:03:27 BST 2018

174

276.25

XLON

18344XJkkue

Mon 10 Dec 09:03:27 BST 2018

567

276.25

CHIX

18344XJkkuf

Mon 10 Dec 09:03:06 BST 2018

1326

276.30

XLON

18344XJkktc

Mon 10 Dec 09:03:06 BST 2018

98

276.30

XLON

18344XJkktf

Mon 10 Dec 09:03:06 BST 2018

1

276.30

CHIX

18344XJkkte

Mon 10 Dec 09:03:06 BST 2018

609

276.30

CHIX

18344XJkktb

Mon 10 Dec 09:03:06 BST 2018

611

276.30

CHIX

18344XJkktd

Mon 10 Dec 09:02:53 BST 2018

1213

276.45

CHIX

18344XJkksb

Mon 10 Dec 09:02:53 BST 2018

431

276.45

CHIX

18344XJkksd

Mon 10 Dec 09:02:53 BST 2018

2073

276.45

XLON

18344XJkksc

Mon 10 Dec 09:02:53 BST 2018

107

276.45

XLON

18344XJkks9

Mon 10 Dec 09:02:53 BST 2018

772

276.45

XLON

18344XJkksa

Mon 10 Dec 09:01:54 BST 2018

702

276.55

CHIX

18344XJkkoe

Mon 10 Dec 09:01:54 BST 2018

190

276.55

CHIX

18344XJkkod

Mon 10 Dec 09:01:54 BST 2018

2091

276.55

XLON

18344XJkkoc

Mon 10 Dec 09:01:50 BST 2018

20

276.65

XLON

18344XJkkoa

Mon 10 Dec 09:01:36 BST 2018

566

276.70

CHIX

18344XJkko0

Mon 10 Dec 09:01:36 BST 2018

480

276.70

XLON

18344XJkknz

Mon 10 Dec 09:01:25 BST 2018

630

276.75

CHIX

18344XJkknl

Mon 10 Dec 09:01:25 BST 2018

681

276.70

XLON

18344XJkknk

Mon 10 Dec 09:01:25 BST 2018

272

276.75

XLON

18344XJkknj

Mon 10 Dec 09:01:18 BST 2018

60

276.85

XLON

18344XJkkmx

Mon 10 Dec 09:01:18 BST 2018

617

276.85

CHIX

18344XJkkmw

Mon 10 Dec 09:01:18 BST 2018

1343

276.85

XLON

18344XJkkmv

Mon 10 Dec 09:00:32 BST 2018

275

276.40

CHIX

18344XJkkl4

Mon 10 Dec 09:00:31 BST 2018

306

276.45

CHIX

18344XJkkl1

Mon 10 Dec 09:00:31 BST 2018

659

276.45

CHIX

18344XJkkl0

Mon 10 Dec 09:00:31 BST 2018

303

276.45

CHIX

18344XJkkl2

Mon 10 Dec 09:00:31 BST 2018

22

276.45

XLON

18344XJkkkz

Mon 10 Dec 09:00:31 BST 2018

1547

276.45

XLON

18344XJkkky

Mon 10 Dec 09:00:15 BST 2018

566

276.50

CHIX

18344XJkkk0

Mon 10 Dec 09:00:15 BST 2018

721

276.50

CHIX

18344XJkkjy

Mon 10 Dec 09:00:15 BST 2018

957

276.50

XLON

18344XJkkjz

Mon 10 Dec 09:00:15 BST 2018

1690

276.50

XLON

18344XJkkjx

Mon 10 Dec 09:00:13 BST 2018

642

276.55

CHIX

18344XJkkjo

Mon 10 Dec 08:59:48 BST 2018

605

276.55

CHIX

18344XJkkhw

Mon 10 Dec 08:59:48 BST 2018

738

276.55

CHIX

18344XJkkhx

Mon 10 Dec 08:59:48 BST 2018

691

276.55

XLON

18344XJkkhv

Mon 10 Dec 08:59:48 BST 2018

627

276.55

XLON

18344XJkkhu

Mon 10 Dec 08:59:46 BST 2018

706

276.70

CHIX

18344XJkkhp

Mon 10 Dec 08:59:07 BST 2018

492

276.65

CHIX

18344XJkkf0

Mon 10 Dec 08:59:07 BST 2018

861

276.65

XLON

18344XJkkez

Mon 10 Dec 08:59:07 BST 2018

2346

276.65

XLON

18344XJkkex

Mon 10 Dec 08:59:07 BST 2018

1366

276.65

CHIX

18344XJkkey

Mon 10 Dec 08:59:00 BST 2018

501

276.75

XLON

18344XJkkef

Mon 10 Dec 08:59:00 BST 2018

565

276.75

CHIX

18344XJkkec

Mon 10 Dec 08:59:00 BST 2018

387

276.75

XLON

18344XJkkeb

Mon 10 Dec 08:58:52 BST 2018

536

276.80

CHIX

18344XJkkdt

Mon 10 Dec 08:58:52 BST 2018

2059

276.75

XLON

18344XJkkdq

Mon 10 Dec 08:58:52 BST 2018

275

276.75

CHIX

18344XJkkdp

Mon 10 Dec 08:58:52 BST 2018

383

276.75

CHIX

18344XJkkds

Mon 10 Dec 08:58:52 BST 2018

877

276.75

CHIX

18344XJkkdr

Mon 10 Dec 08:58:52 BST 2018

856

276.80

CHIX

18344XJkkdo

Mon 10 Dec 08:58:52 BST 2018

71

276.80

XLON

18344XJkkdn

Mon 10 Dec 08:58:52 BST 2018

66

276.80

XLON

18344XJkkdm

Mon 10 Dec 08:58:52 BST 2018

2005

276.80

XLON

18344XJkkdl

Mon 10 Dec 08:58:29 BST 2018

968

276.85

CHIX

18344XJkkax

Mon 10 Dec 08:58:29 BST 2018

405

276.85

CHIX

18344XJkkay

Mon 10 Dec 08:58:29 BST 2018

220

276.85

XLON

18344XJkkaw

Mon 10 Dec 08:58:29 BST 2018

2050

276.85

XLON

18344XJkkav

Mon 10 Dec 08:58:27 BST 2018

565

276.90

CHIX

18344XJkkar

Mon 10 Dec 08:58:27 BST 2018

565

276.90

CHIX

18344XJkkaq

Mon 10 Dec 08:58:27 BST 2018

490

276.90

XLON

18344XJkkap

Mon 10 Dec 08:58:27 BST 2018

894

276.90

XLON

18344XJkkao

Mon 10 Dec 08:58:22 BST 2018

1250

277.00

CHIX

18344XJkk9r

Mon 10 Dec 08:58:22 BST 2018

125

277.00

XLON

18344XJkk9q

Mon 10 Dec 08:58:14 BST 2018

565

277.00

CHIX

18344XJkk8g

Mon 10 Dec 08:58:14 BST 2018

306

277.00

CHIX

18344XJkk8f

Mon 10 Dec 08:58:14 BST 2018

168

277.00

XLON

18344XJkk8e

Mon 10 Dec 08:58:14 BST 2018

1223

277.00

XLON

18344XJkk8d

Mon 10 Dec 08:57:22 BST 2018

230

276.90

CHIX

18344XJkk5l

Mon 10 Dec 08:57:22 BST 2018

1

276.95

CHIX

18344XJkk5k

Mon 10 Dec 08:57:22 BST 2018

565

276.95

CHIX

18344XJkk5h

Mon 10 Dec 08:57:22 BST 2018

415

276.95

CHIX

18344XJkk5j

Mon 10 Dec 08:57:22 BST 2018

241

276.95

CHIX

18344XJkk5i

Mon 10 Dec 08:57:22 BST 2018

881

276.95

XLON

18344XJkk5g

Mon 10 Dec 08:57:19 BST 2018

17

277.00

CHIX

18344XJkk5f

Mon 10 Dec 08:57:19 BST 2018

43

277.00

CHIX

18344XJkk5e

Mon 10 Dec 08:57:19 BST 2018

172

277.00

CHIX

18344XJkk5d

Mon 10 Dec 08:56:21 BST 2018

217

276.80

CHIX

18344XJkk0i

Mon 10 Dec 08:56:18 BST 2018

337

276.80

CHIX

18344XJkjzw

Mon 10 Dec 08:56:18 BST 2018

565

276.80

CHIX

18344XJkjzy

Mon 10 Dec 08:56:18 BST 2018

534

276.80

XLON

18344XJkjzt

Mon 10 Dec 08:56:07 BST 2018

5

276.95

BATE

18344XJkjyo

Mon 10 Dec 08:56:07 BST 2018

565

276.95

CHIX

18344XJkjyn

Mon 10 Dec 08:56:07 BST 2018

499

276.95

XLON

18344XJkjym

Mon 10 Dec 08:54:45 BST 2018

1210

276.80

XLON

18344XJkjsp

Mon 10 Dec 08:54:45 BST 2018

473

276.80

XLON

18344XJkjss

Mon 10 Dec 08:54:45 BST 2018

2

276.80

XLON

18344XJkjsr

Mon 10 Dec 08:54:45 BST 2018

353

276.80

CHIX

18344XJkjso

Mon 10 Dec 08:54:45 BST 2018

565

276.80

CHIX

18344XJkjsq

Mon 10 Dec 08:54:45 BST 2018

212

276.80

CHIX

18344XJkjsn

Mon 10 Dec 08:54:18 BST 2018

459

276.85

XLON

18344XJkjqs

Mon 10 Dec 08:54:18 BST 2018

905

276.85

CHIX

18344XJkjqp

Mon 10 Dec 08:54:18 BST 2018

2122

276.85

XLON

18344XJkjqm

Mon 10 Dec 08:53:58 BST 2018

565

277.00

CHIX

18344XJkjod

Mon 10 Dec 08:53:58 BST 2018

1112

277.00

XLON

18344XJkjoc

Mon 10 Dec 08:53:51 BST 2018

504

277.05

CHIX

18344XJkjn2

Mon 10 Dec 08:53:51 BST 2018

1253

277.05

XLON

18344XJkjn1

Mon 10 Dec 08:53:51 BST 2018

306

277.00

CHIX

18344XJkjn0

Mon 10 Dec 08:53:51 BST 2018

479

277.05

XLON

18344XJkjmz

Mon 10 Dec 08:53:51 BST 2018

565

277.05

CHIX

18344XJkjmy

Mon 10 Dec 08:53:48 BST 2018

304

277.15

CHIX

18344XJkjms

Mon 10 Dec 08:53:48 BST 2018

900

277.15

CHIX

18344XJkjmr

Mon 10 Dec 08:53:48 BST 2018

1222

277.15

CHIX

18344XJkjmo

Mon 10 Dec 08:53:48 BST 2018

1195

277.15

XLON

18344XJkjmq

Mon 10 Dec 08:53:48 BST 2018

1673

277.15

XLON

18344XJkjmp

Mon 10 Dec 08:53:15 BST 2018

669

277.05

XLON

18344XJkjim

Mon 10 Dec 08:53:15 BST 2018

565

277.05

CHIX

18344XJkjin

Mon 10 Dec 08:53:03 BST 2018

766

277.05

XLON

18344XJkjha

Mon 10 Dec 08:53:03 BST 2018

565

277.05

CHIX

18344XJkjh9

Mon 10 Dec 08:53:00 BST 2018

991

277.15

CHIX

18344XJkjh8

Mon 10 Dec 08:53:00 BST 2018

800

277.15

CHIX

18344XJkjh7

Mon 10 Dec 08:52:32 BST 2018

217

277.10

CHIX

18344XJkjd6

Mon 10 Dec 08:52:32 BST 2018

702

277.10

XLON

18344XJkjd2

Mon 10 Dec 08:52:32 BST 2018

1603

277.10

XLON

18344XJkjd4

Mon 10 Dec 08:52:32 BST 2018

565

277.10

CHIX

18344XJkjd3

Mon 10 Dec 08:52:32 BST 2018

683

277.10

CHIX

18344XJkjd5

Mon 10 Dec 08:51:27 BST 2018

645

277.25

CHIX

18344XJkj9o

Mon 10 Dec 08:51:27 BST 2018

1407

277.25

XLON

18344XJkj9m

Mon 10 Dec 08:51:27 BST 2018

54

277.25

XLON

18344XJkj9n

Mon 10 Dec 08:51:23 BST 2018

679

277.30

CHIX

18344XJkj9j

Mon 10 Dec 08:51:23 BST 2018

1590

277.30

XLON

18344XJkj9i

Mon 10 Dec 08:50:44 BST 2018

330

277.15

CHIX

18344XJkj6t

Mon 10 Dec 08:50:44 BST 2018

618

277.15

CHIX

18344XJkj6v

Mon 10 Dec 08:50:44 BST 2018

287

277.15

XLON

18344XJkj6s

Mon 10 Dec 08:50:24 BST 2018

565

277.20

CHIX

18344XJkj5o

Mon 10 Dec 08:50:24 BST 2018

1095

277.20

XLON

18344XJkj5n

Mon 10 Dec 08:50:00 BST 2018

564

277.35

CHIX

18344XJkj0h

Mon 10 Dec 08:50:00 BST 2018

29

277.35

XLON

18344XJkj0g

Mon 10 Dec 08:50:00 BST 2018

571

277.35

XLON

18344XJkj0f

Mon 10 Dec 08:49:46 BST 2018

654

277.35

CHIX

18344XJkizd

Mon 10 Dec 08:49:46 BST 2018

1509

277.35

XLON

18344XJkizb

Mon 10 Dec 08:48:39 BST 2018

4675

277.15

XLON

18344XJkivw

Mon 10 Dec 08:48:31 BST 2018

404

277.25

CHIX

18344XJkiva

Mon 10 Dec 08:48:26 BST 2018

1218

277.35

CHIX

18344XJkiuo

Mon 10 Dec 08:48:26 BST 2018

2857

277.35

XLON

18344XJkiun

Mon 10 Dec 08:48:25 BST 2018

142

277.40

CHIX

18344XJkiua

Mon 10 Dec 08:48:25 BST 2018

797

277.40

CHIX

18344XJkiu8

Mon 10 Dec 08:48:25 BST 2018

203

277.40

XLON

18344XJkiu9

Mon 10 Dec 08:48:25 BST 2018

2000

277.40

XLON

18344XJkiu7

Mon 10 Dec 08:48:25 BST 2018

411

277.40

CHIX

18344XJkiu6

Mon 10 Dec 08:48:25 BST 2018

323

277.45

CHIX

18344XJkiu5

Mon 10 Dec 08:48:25 BST 2018

244

277.45

CHIX

18344XJkiu4

Mon 10 Dec 08:48:25 BST 2018

204

277.45

XLON

18344XJkiu3

Mon 10 Dec 08:48:25 BST 2018

1033

277.45

XLON

18344XJkiu2

Mon 10 Dec 08:48:04 BST 2018

264

277.55

CHIX

18344XJkisb

Mon 10 Dec 08:48:04 BST 2018

2094

277.55

XLON

18344XJkisa

Mon 10 Dec 08:48:04 BST 2018

892

277.55

CHIX

18344XJkis9

Mon 10 Dec 08:48:04 BST 2018

781

277.55

CHIX

18344XJkis8

Mon 10 Dec 08:48:04 BST 2018

1831

277.55

XLON

18344XJkis7

Mon 10 Dec 08:47:25 BST 2018

653

277.65

CHIX

18344XJkiql

Mon 10 Dec 08:47:25 BST 2018

1297

277.65

XLON

18344XJkiqk

Mon 10 Dec 08:47:25 BST 2018

202

277.65

XLON

18344XJkiqj

Mon 10 Dec 08:46:55 BST 2018

14

277.60

XLON

18344XJkio1

Mon 10 Dec 08:46:55 BST 2018

2798

277.60

XLON

18344XJkinz

Mon 10 Dec 08:46:55 BST 2018

424

277.60

CHIX

18344XJkio0

Mon 10 Dec 08:46:55 BST 2018

933

277.60

CHIX

18344XJkiny

Mon 10 Dec 08:46:55 BST 2018

260

277.60

CHIX

18344XJkinx

Mon 10 Dec 08:46:43 BST 2018

564

277.70

CHIX

18344XJkimy

Mon 10 Dec 08:46:43 BST 2018

564

277.70

CHIX

18344XJkimu

Mon 10 Dec 08:46:43 BST 2018

244

277.70

CHIX

18344XJkimx

Mon 10 Dec 08:46:43 BST 2018

579

277.70

XLON

18344XJkimr

Mon 10 Dec 08:46:43 BST 2018

455

277.70

XLON

18344XJkims

Mon 10 Dec 08:46:43 BST 2018

563

277.75

CHIX

18344XJkimq

Mon 10 Dec 08:46:43 BST 2018

928

277.75

XLON

18344XJkimp

Mon 10 Dec 08:46:34 BST 2018

853

277.75

CHIX

18344XJkilg

Mon 10 Dec 08:46:34 BST 2018

534

277.75

XLON

18344XJkilf

Mon 10 Dec 08:46:34 BST 2018

1468

277.75

XLON

18344XJkile

Mon 10 Dec 08:46:17 BST 2018

86

277.75

XLON

18344XJkikw

Mon 10 Dec 08:46:17 BST 2018

2158

277.75

XLON

18344XJkiku

Mon 10 Dec 08:46:17 BST 2018

920

277.75

CHIX

18344XJkikv

Mon 10 Dec 08:45:20 BST 2018

929

277.65

CHIX

18344XJkigv

Mon 10 Dec 08:45:20 BST 2018

620

277.65

CHIX

18344XJkigu

Mon 10 Dec 08:45:20 BST 2018

3028

277.65

XLON

18344XJkigt

Mon 10 Dec 08:45:20 BST 2018

608

277.65

XLON

18344XJkigs

Mon 10 Dec 08:45:02 BST 2018

121

277.70

XLON

18344XJkif3

Mon 10 Dec 08:45:02 BST 2018

2533

277.70

XLON

18344XJkif2

Mon 10 Dec 08:45:02 BST 2018

1131

277.70

CHIX

18344XJkif4

Mon 10 Dec 08:44:41 BST 2018

237

277.65

CHIX

18344XJkidp

Mon 10 Dec 08:44:40 BST 2018

923

277.70

CHIX

18344XJkidn

Mon 10 Dec 08:44:40 BST 2018

2164

277.70

XLON

18344XJkidm

Mon 10 Dec 08:43:44 BST 2018

564

277.55

CHIX

18344XJkia3

Mon 10 Dec 08:43:44 BST 2018

437

277.55

XLON

18344XJkia1

Mon 10 Dec 08:43:39 BST 2018

564

277.55

CHIX

18344XJki9i

Mon 10 Dec 08:43:39 BST 2018

528

277.55

XLON

18344XJki9h

Mon 10 Dec 08:43:12 BST 2018

766

277.55

CHIX

18344XJki7h

Mon 10 Dec 08:43:12 BST 2018

1795

277.55

XLON

18344XJki7g

Mon 10 Dec 08:43:01 BST 2018

528

277.50

CHIX

18344XJki5w

Mon 10 Dec 08:43:01 BST 2018

630

277.60

XLON

18344XJki5r

Mon 10 Dec 08:43:01 BST 2018

564

277.60

CHIX

18344XJki5q

Mon 10 Dec 08:42:43 BST 2018

776

277.60

CHIX

18344XJki3n

Mon 10 Dec 08:42:43 BST 2018

564

277.60

CHIX

18344XJki3m

Mon 10 Dec 08:42:43 BST 2018

961

277.60

XLON

18344XJki3l

Mon 10 Dec 08:42:41 BST 2018

443

277.75

CHIX

18344XJki3h

Mon 10 Dec 08:42:41 BST 2018

908

277.75

CHIX

18344XJki3f

Mon 10 Dec 08:42:41 BST 2018

2533

277.75

XLON

18344XJki3g

Mon 10 Dec 08:42:41 BST 2018

638

277.75

XLON

18344XJki3e

Mon 10 Dec 08:42:11 BST 2018

366

277.65

CHIX

18344XJki2a

Mon 10 Dec 08:42:11 BST 2018

564

277.65

CHIX

18344XJki2c

Mon 10 Dec 08:42:11 BST 2018

250

277.65

CHIX

18344XJki2b

Mon 10 Dec 08:42:11 BST 2018

229

277.65

CHIX

18344XJki2e

Mon 10 Dec 08:42:11 BST 2018

564

277.65

CHIX

18344XJki2d

Mon 10 Dec 08:42:11 BST 2018

620

277.65

CHIX

18344XJki29

Mon 10 Dec 08:42:11 BST 2018

593

277.65

XLON

18344XJki28

Mon 10 Dec 08:42:06 BST 2018

1350

277.65

XLON

18344XJki1p

Mon 10 Dec 08:42:06 BST 2018

463

277.65

XLON

18344XJki1q

Mon 10 Dec 08:42:01 BST 2018

839

277.80

CHIX

18344XJki18

Mon 10 Dec 08:42:01 BST 2018

460

277.80

CHIX

18344XJki19

Mon 10 Dec 08:42:01 BST 2018

168

277.80

CHIX

18344XJki17

Mon 10 Dec 08:42:01 BST 2018

2362

277.80

XLON

18344XJki16

Mon 10 Dec 08:41:40 BST 2018

28

277.70

XLON

18344XJkhzb

Mon 10 Dec 08:41:40 BST 2018

982

277.70

XLON

18344XJkhza

Mon 10 Dec 08:41:40 BST 2018

7

277.75

XLON

18344XJkhz9

Mon 10 Dec 08:41:23 BST 2018

268

277.75

CHIX

18344XJkhx1

Mon 10 Dec 08:41:23 BST 2018

350

277.75

CHIX

18344XJkhx0

Mon 10 Dec 08:41:23 BST 2018

1347

277.75

XLON

18344XJkhwy

Mon 10 Dec 08:41:23 BST 2018

208

277.75

XLON

18344XJkhwz

Mon 10 Dec 08:41:11 BST 2018

994

277.75

CHIX

18344XJkhvx

Mon 10 Dec 08:41:11 BST 2018

2331

277.75

XLON

18344XJkhvw

Mon 10 Dec 08:40:47 BST 2018

363

277.75

CHIX

18344XJkhvf

Mon 10 Dec 08:40:03 BST 2018

238

277.65

CHIX

18344XJkhrw

Mon 10 Dec 08:39:14 BST 2018

563

277.85

CHIX

18344XJkhn7

Mon 10 Dec 08:39:14 BST 2018

690

277.85

XLON

18344XJkhn6

Mon 10 Dec 08:39:08 BST 2018

1544

277.90

CHIX

18344XJkhmc

Mon 10 Dec 08:39:08 BST 2018

125

277.90

XLON

18344XJkhmb

Mon 10 Dec 08:39:08 BST 2018

1081

277.90

XLON

18344XJkhma

Mon 10 Dec 08:39:08 BST 2018

955

277.90

XLON

18344XJkhm9

Mon 10 Dec 08:39:08 BST 2018

1464

277.90

XLON

18344XJkhm8

Mon 10 Dec 08:39:06 BST 2018

514

277.85

XLON

18344XJkhm2

Mon 10 Dec 08:39:05 BST 2018

1228

277.85

XLON

18344XJkhm1

Mon 10 Dec 08:38:08 BST 2018

2035

277.80

CHIX

18344XJkhfv

Mon 10 Dec 08:38:08 BST 2018

227

277.80

XLON

18344XJkhfu

Mon 10 Dec 08:38:08 BST 2018

4552

277.80

XLON

18344XJkhft

Mon 10 Dec 08:37:24 BST 2018

60

277.75

XLON

18344XJkhct

Mon 10 Dec 08:37:24 BST 2018

3800

277.75

XLON

18344XJkhcs

Mon 10 Dec 08:37:24 BST 2018

2192

277.75

CHIX

18344XJkhcr

Mon 10 Dec 08:37:24 BST 2018

1287

277.75

XLON

18344XJkhcq

Mon 10 Dec 08:37:24 BST 2018

1422

277.75

CHIX

18344XJkhcn

Mon 10 Dec 08:37:24 BST 2018

761

277.75

XLON

18344XJkhcm

Mon 10 Dec 08:36:45 BST 2018

583

277.75

XLON

18344XJkha0

Mon 10 Dec 08:36:32 BST 2018

1088

277.95

CHIX

18344XJkh92

Mon 10 Dec 08:36:32 BST 2018

1321

277.95

XLON

18344XJkh91

Mon 10 Dec 08:36:32 BST 2018

754

277.95

XLON

18344XJkh90

Mon 10 Dec 08:36:32 BST 2018

190

277.95

XLON

18344XJkh8z

Mon 10 Dec 08:36:32 BST 2018

289

277.95

XLON

18344XJkh8y

Mon 10 Dec 08:36:32 BST 2018

577

277.95

XLON

18344XJkh8v

Mon 10 Dec 08:36:31 BST 2018

487

277.95

XLON

18344XJkh8u

Mon 10 Dec 08:36:14 BST 2018

430

277.75

XLON

18344XJkh84

Mon 10 Dec 08:36:08 BST 2018

315

277.75

XLON

18344XJkh7t

Mon 10 Dec 08:35:41 BST 2018

934

277.95

XLON

18344XJkh4f

Mon 10 Dec 08:35:41 BST 2018

793

277.95

XLON

18344XJkh4e

Mon 10 Dec 08:35:41 BST 2018

629

277.95

XLON

18344XJkh4d

Mon 10 Dec 08:35:41 BST 2018

5000

277.95

XLON

18344XJkh4c

Mon 10 Dec 08:35:41 BST 2018

333

277.95

XLON

18344XJkh4b

Mon 10 Dec 08:35:41 BST 2018

450

277.95

XLON

18344XJkh4a

Mon 10 Dec 08:35:40 BST 2018

247

277.95

XLON

18344XJkh49

Mon 10 Dec 08:35:25 BST 2018

1

277.75

XLON

18344XJkh2q

Mon 10 Dec 08:35:24 BST 2018

2292

277.95

XLON

18344XJkh2h

Mon 10 Dec 08:35:18 BST 2018

850

277.75

XLON

18344XJkh25

Mon 10 Dec 08:35:18 BST 2018

396

277.75

XLON

18344XJkh23

Mon 10 Dec 08:35:09 BST 2018

1438

277.80

XLON

18344XJkh11

Mon 10 Dec 08:34:27 BST 2018

376

277.95

CHIX

18344XJkgyx

Mon 10 Dec 08:34:27 BST 2018

1367

277.95

XLON

18344XJkgyw

Mon 10 Dec 08:34:27 BST 2018

375

277.95

XLON

18344XJkgyv

Mon 10 Dec 08:34:27 BST 2018

1549

277.95

XLON

18344XJkgyu

Mon 10 Dec 08:34:27 BST 2018

217

277.95

XLON

18344XJkgyt

Mon 10 Dec 08:34:27 BST 2018

750

277.95

XLON

18344XJkgys

Mon 10 Dec 08:34:15 BST 2018

542

277.65

CHIX

18344XJkgxz

Mon 10 Dec 08:33:54 BST 2018

494

277.85

XLON

18344XJkgw6

Mon 10 Dec 08:33:12 BST 2018

779

277.45

XLON

18344XJkgsl

Mon 10 Dec 08:33:12 BST 2018

2111

277.45

CHIX

18344XJkgsj

Mon 10 Dec 08:33:12 BST 2018

2000

277.45

XLON

18344XJkgsi

Mon 10 Dec 08:33:11 BST 2018

1957

277.45

XLON

18344XJkgsh

Mon 10 Dec 08:33:11 BST 2018

219

277.45

XLON

18344XJkgsg

Mon 10 Dec 08:32:58 BST 2018

2354

277.50

XLON

18344XJkgro

Mon 10 Dec 08:32:58 BST 2018

666

277.55

CHIX

18344XJkgrn

Mon 10 Dec 08:32:57 BST 2018

549

277.60

CHIX

18344XJkgrm

Mon 10 Dec 08:32:47 BST 2018

185

277.65

CHIX

18344XJkgqx

Mon 10 Dec 08:32:47 BST 2018

855

277.65

XLON

18344XJkgqw

Mon 10 Dec 08:32:47 BST 2018

1300

277.65

XLON

18344XJkgqv

Mon 10 Dec 08:32:47 BST 2018

786

277.75

CHIX

18344XJkgqu

Mon 10 Dec 08:32:47 BST 2018

1843

277.75

XLON

18344XJkgqt

Mon 10 Dec 08:32:06 BST 2018

757

277.75

XLON

18344XJkgnv

Mon 10 Dec 08:32:06 BST 2018

488

277.75

XLON

18344XJkgnu

Mon 10 Dec 08:32:06 BST 2018

1611

277.90

XLON

18344XJkgnt

Mon 10 Dec 08:32:04 BST 2018

1163

277.75

XLON

18344XJkgnn

Mon 10 Dec 08:32:04 BST 2018

938

277.75

XLON

18344XJkgnj

Mon 10 Dec 08:32:03 BST 2018

287

277.90

XLON

18344XJkgnc

Mon 10 Dec 08:32:02 BST 2018

783

277.90

XLON

18344XJkgnb

Mon 10 Dec 08:32:02 BST 2018

539

277.90

XLON

18344XJkgna

Mon 10 Dec 08:32:02 BST 2018

1087

277.90

XLON

18344XJkgn9

Mon 10 Dec 08:32:01 BST 2018

22

277.75

XLON

18344XJkgmr

Mon 10 Dec 08:32:01 BST 2018

563

277.75

XLON

18344XJkgmq

Mon 10 Dec 08:31:58 BST 2018

110

277.90

XLON

18344XJkgmh

Mon 10 Dec 08:31:54 BST 2018

693

277.75

XLON

18344XJkgm5

Mon 10 Dec 08:31:54 BST 2018

442

277.75

XLON

18344XJkgm4

Mon 10 Dec 08:31:54 BST 2018

326

277.90

CHIX

18344XJkgm1

Mon 10 Dec 08:31:54 BST 2018

269

277.90

XLON

18344XJkgm0

Mon 10 Dec 08:31:33 BST 2018

1005

277.80

XLON

18344XJkghm

Mon 10 Dec 08:31:22 BST 2018

720

277.80

XLON

18344XJkghh

Mon 10 Dec 08:31:22 BST 2018

281

277.80

XLON

18344XJkghg

Mon 10 Dec 08:31:22 BST 2018

710

277.80

XLON

18344XJkghe

Mon 10 Dec 08:31:15 BST 2018

1336

277.80

XLON

18344XJkgha

Mon 10 Dec 08:31:15 BST 2018

1149

277.80

XLON

18344XJkgh9

Mon 10 Dec 08:31:15 BST 2018

1011

277.80

XLON

18344XJkgh8

Mon 10 Dec 08:31:15 BST 2018

168

277.80

XLON

18344XJkgh7

Mon 10 Dec 08:31:15 BST 2018

336

277.80

XLON

18344XJkgh6

Mon 10 Dec 08:31:15 BST 2018

674

277.80

CHIX

18344XJkgh5

Mon 10 Dec 08:31:15 BST 2018

1581

277.80

XLON

18344XJkgh4

Mon 10 Dec 08:31:02 BST 2018

665

277.70

XLON

18344XJkggp

Mon 10 Dec 08:31:02 BST 2018

392

277.70

XLON

18344XJkggo

Mon 10 Dec 08:31:02 BST 2018

684

277.80

CHIX

18344XJkggn

Mon 10 Dec 08:31:00 BST 2018

52

277.75

XLON

18344XJkggj

Mon 10 Dec 08:31:00 BST 2018

52

277.75

XLON

18344XJkggk

Mon 10 Dec 08:30:58 BST 2018

419

277.75

XLON

18344XJkgg8

Mon 10 Dec 08:30:58 BST 2018

309

277.75

XLON

18344XJkgg9

Mon 10 Dec 08:30:58 BST 2018

579

277.75

XLON

18344XJkgg7

Mon 10 Dec 08:30:58 BST 2018

782

277.80

XLON

18344XJkgg6

Mon 10 Dec 08:30:56 BST 2018

349

277.80

XLON

18344XJkgg1

Mon 10 Dec 08:30:56 BST 2018

192

277.75

XLON

18344XJkgg0

Mon 10 Dec 08:30:56 BST 2018

217

277.80

XLON

18344XJkgfy

Mon 10 Dec 08:30:56 BST 2018

452

277.75

XLON

18344XJkgfz

Mon 10 Dec 08:30:56 BST 2018

1619

277.80

XLON

18344XJkgfx

Mon 10 Dec 08:30:52 BST 2018

388

277.80

CHIX

18344XJkgfe

Mon 10 Dec 08:30:52 BST 2018

374

277.80

XLON

18344XJkgfd

Mon 10 Dec 08:30:52 BST 2018

506

277.80

XLON

18344XJkgfc

Mon 10 Dec 08:30:52 BST 2018

320

277.75

XLON

18344XJkgf5

Mon 10 Dec 08:30:52 BST 2018

470

277.75

XLON

18344XJkgf6

Mon 10 Dec 08:30:52 BST 2018

309

277.75

XLON

18344XJkgf4

Mon 10 Dec 08:30:52 BST 2018

179

277.75

XLON

18344XJkgf3

Mon 10 Dec 08:30:51 BST 2018

632

277.75

XLON

18344XJkgf1

Mon 10 Dec 08:30:50 BST 2018

249

277.75

XLON

18344XJkgez

Mon 10 Dec 08:30:50 BST 2018

1042

277.80

XLON

18344XJkgex

Mon 10 Dec 08:30:50 BST 2018

491

277.75

XLON

18344XJkgey

Mon 10 Dec 08:30:50 BST 2018

327

277.80

CHIX

18344XJkgew

Mon 10 Dec 08:30:50 BST 2018

568

277.80

XLON

18344XJkgev

Mon 10 Dec 08:30:50 BST 2018

472

277.80

XLON

18344XJkgeu

Mon 10 Dec 08:30:50 BST 2018

454

277.80

XLON

18344XJkget

Mon 10 Dec 08:30:49 BST 2018

301

277.75

XLON

18344XJkgeq

Mon 10 Dec 08:30:49 BST 2018

248

277.80

XLON

18344XJkgep

Mon 10 Dec 08:30:49 BST 2018

315

277.80

XLON

18344XJkgeo

Mon 10 Dec 08:30:49 BST 2018

1102

277.80

XLON

18344XJkgen

Mon 10 Dec 08:30:46 BST 2018

1355

277.70

XLON

18344XJkgel

Mon 10 Dec 08:30:46 BST 2018

49

277.70

XLON

18344XJkgem

Mon 10 Dec 08:30:46 BST 2018

467

277.70

XLON

18344XJkgek

Mon 10 Dec 08:30:46 BST 2018

560

277.80

XLON

18344XJkgej

Mon 10 Dec 08:30:46 BST 2018

59

277.80

XLON

18344XJkgeh

Mon 10 Dec 08:30:46 BST 2018

183

277.80

XLON

18344XJkgeg

Mon 10 Dec 08:30:46 BST 2018

953

277.80

XLON

18344XJkgef

Mon 10 Dec 08:30:46 BST 2018

550

277.80

XLON

18344XJkged

Mon 10 Dec 08:30:43 BST 2018

436

277.75

XLON

18344XJkge5

Mon 10 Dec 08:30:43 BST 2018

122

277.75

XLON

18344XJkge4

Mon 10 Dec 08:30:41 BST 2018

200

277.75

XLON

18344XJkgdz

Mon 10 Dec 08:30:40 BST 2018

206

277.75

XLON

18344XJkgdy

Mon 10 Dec 08:30:30 BST 2018

919

277.75

CHIX

18344XJkgdd

Mon 10 Dec 08:30:30 BST 2018

2155

277.75

XLON

18344XJkgdc

Mon 10 Dec 08:30:12 BST 2018

75

277.45

XLON

18344XJkgcn

Mon 10 Dec 08:30:12 BST 2018

150

277.45

CHIX

18344XJkgcl

Mon 10 Dec 08:30:12 BST 2018

791

277.45

CHIX

18344XJkgcm

Mon 10 Dec 08:30:11 BST 2018

414

277.45

CHIX

18344XJkgch

Mon 10 Dec 08:30:11 BST 2018

925

277.45

XLON

18344XJkgcg

Mon 10 Dec 08:30:02 BST 2018

407

277.45

CHIX

18344XJkgbr

Mon 10 Dec 08:30:02 BST 2018

816

277.55

CHIX

18344XJkgbq

Mon 10 Dec 08:29:47 BST 2018

2441

277.40

XLON

18344XJkg9m

Mon 10 Dec 08:29:47 BST 2018

814

277.40

XLON

18344XJkg9p

Mon 10 Dec 08:29:47 BST 2018

132

277.40

XLON

18344XJkg9o

Mon 10 Dec 08:29:47 BST 2018

341

277.40

CHIX

18344XJkg9l

Mon 10 Dec 08:29:47 BST 2018

564

277.40

CHIX

18344XJkg9n

Mon 10 Dec 08:29:47 BST 2018

699

277.40

CHIX

18344XJkg9k

Mon 10 Dec 08:29:30 BST 2018

800

277.30

XLON

18344XJkg87

Mon 10 Dec 08:29:30 BST 2018

100

277.35

XLON

18344XJkg86

Mon 10 Dec 08:29:14 BST 2018

3

277.25

CHIX

18344XJkg6g

Mon 10 Dec 08:29:14 BST 2018

657

277.25

CHIX

18344XJkg6f

Mon 10 Dec 08:29:06 BST 2018

1131

277.30

CHIX

18344XJkg61

Mon 10 Dec 08:29:06 BST 2018

564

277.30

CHIX

18344XJkg63

Mon 10 Dec 08:29:06 BST 2018

279

277.30

CHIX

18344XJkg62

Mon 10 Dec 08:29:06 BST 2018

890

277.30

XLON

18344XJkg60

Mon 10 Dec 08:29:04 BST 2018

2031

277.35

XLON

18344XJkg5v

Mon 10 Dec 08:29:03 BST 2018

564

277.40

CHIX

18344XJkg5r

Mon 10 Dec 08:29:03 BST 2018

548

277.40

XLON

18344XJkg5q

Mon 10 Dec 08:28:57 BST 2018

729

277.50

CHIX

18344XJkg56

Mon 10 Dec 08:28:34 BST 2018

564

277.35

CHIX

18344XJkg41

Mon 10 Dec 08:28:34 BST 2018

666

277.35

XLON

18344XJkg40

Mon 10 Dec 08:28:34 BST 2018

35

277.35

XLON

18344XJkg3z

Mon 10 Dec 08:28:34 BST 2018

380

277.35

CHIX

18344XJkg3y

Mon 10 Dec 08:28:31 BST 2018

2654

277.30

XLON

18344XJkg3r

Mon 10 Dec 08:28:31 BST 2018

523

277.40

CHIX

18344XJkg3q

Mon 10 Dec 08:28:31 BST 2018

204

277.40

CHIX

18344XJkg3p

Mon 10 Dec 08:28:30 BST 2018

564

277.45

CHIX

18344XJkg3h

Mon 10 Dec 08:28:30 BST 2018

733

277.45

XLON

18344XJkg3g

Mon 10 Dec 08:28:30 BST 2018

564

277.50

CHIX

18344XJkg3f

Mon 10 Dec 08:28:30 BST 2018

811

277.50

XLON

18344XJkg3e

Mon 10 Dec 08:28:28 BST 2018

664

277.55

XLON

18344XJkg37

Mon 10 Dec 08:28:27 BST 2018

510

277.55

CHIX

18344XJkg36

Mon 10 Dec 08:28:16 BST 2018

111

277.60

XLON

18344XJkg28

Mon 10 Dec 08:28:16 BST 2018

562

277.60

XLON

18344XJkg27

Mon 10 Dec 08:28:16 BST 2018

601

277.65

CHIX

18344XJkg25

Mon 10 Dec 08:28:16 BST 2018

301

277.65

CHIX

18344XJkg26

Mon 10 Dec 08:28:16 BST 2018

82

277.65

CHIX

18344XJkg24

Mon 10 Dec 08:28:16 BST 2018

102

277.65

CHIX

18344XJkg23

Mon 10 Dec 08:28:16 BST 2018

96

277.65

CHIX

18344XJkg22

Mon 10 Dec 08:28:16 BST 2018

637

277.60

XLON

18344XJkg21

Mon 10 Dec 08:28:16 BST 2018

1

277.70

XLON

18344XJkg20

Mon 10 Dec 08:28:16 BST 2018

646

277.70

CHIX

18344XJkg1z

Mon 10 Dec 08:27:38 BST 2018

618

277.30

CHIX

18344XJkfzw

Mon 10 Dec 08:27:38 BST 2018

564

277.30

CHIX

18344XJkfzo

Mon 10 Dec 08:27:38 BST 2018

334

277.30

CHIX

18344XJkfzq

Mon 10 Dec 08:27:38 BST 2018

399

277.30

CHIX

18344XJkfzs

Mon 10 Dec 08:27:38 BST 2018

670

277.30

CHIX

18344XJkfzv

Mon 10 Dec 08:27:38 BST 2018

1136

277.30

XLON

18344XJkfzi

Mon 10 Dec 08:27:38 BST 2018

605

277.35

CHIX

18344XJkfzl

Mon 10 Dec 08:27:38 BST 2018

564

277.35

CHIX

18344XJkfzf

Mon 10 Dec 08:27:38 BST 2018

472

277.35

XLON

18344XJkfzd

Mon 10 Dec 08:27:27 BST 2018

654

277.40

CHIX

18344XJkfyo

Mon 10 Dec 08:27:27 BST 2018

1239

277.40

XLON

18344XJkfyn

Mon 10 Dec 08:27:27 BST 2018

187

277.40

XLON

18344XJkfym

Mon 10 Dec 08:27:17 BST 2018

564

277.50

CHIX

18344XJkfxz

Mon 10 Dec 08:27:17 BST 2018

988

277.50

XLON

18344XJkfxy

Mon 10 Dec 08:27:14 BST 2018

636

277.55

CHIX

18344XJkfxx

Mon 10 Dec 08:27:11 BST 2018

582

277.60

XLON

18344XJkfxd

Mon 10 Dec 08:27:11 BST 2018

30

277.60

XLON

18344XJkfxc

Mon 10 Dec 08:27:11 BST 2018

1559

277.65

XLON

18344XJkfxb

Mon 10 Dec 08:27:11 BST 2018

664

277.65

CHIX

18344XJkfxa

Mon 10 Dec 08:27:04 BST 2018

970

277.65

CHIX

18344XJkfwp

Mon 10 Dec 08:27:03 BST 2018

101

277.60

CHIX

18344XJkfwo

Mon 10 Dec 08:27:03 BST 2018

500

277.65

CHIX

18344XJkfwn

Mon 10 Dec 08:27:03 BST 2018

950

277.65

XLON

18344XJkfwm

Mon 10 Dec 08:27:03 BST 2018

431

277.60

CHIX

18344XJkfwk

Mon 10 Dec 08:27:03 BST 2018

974

277.60

CHIX

18344XJkfwj

Mon 10 Dec 08:27:03 BST 2018

175

277.60

CHIX

18344XJkfwl

Mon 10 Dec 08:26:57 BST 2018

2282

277.60

XLON

18344XJkfvx

Mon 10 Dec 08:26:17 BST 2018

237

277.40

CHIX

18344XJkfs8

Mon 10 Dec 08:26:00 BST 2018

284

277.40

CHIX

18344XJkfqa

Mon 10 Dec 08:26:00 BST 2018

423

277.40

CHIX

18344XJkfqc

Mon 10 Dec 08:26:00 BST 2018

266

277.40

CHIX

18344XJkfqb

Mon 10 Dec 08:26:00 BST 2018

795

277.35

CHIX

18344XJkfqe

Mon 10 Dec 08:26:00 BST 2018

823

277.40

CHIX

18344XJkfqd

Mon 10 Dec 08:26:00 BST 2018

1971

277.35

XLON

18344XJkfq9

Mon 10 Dec 08:25:50 BST 2018

26

277.40

XLON

18344XJkfp7

Mon 10 Dec 08:25:48 BST 2018

659

277.45

CHIX

18344XJkfog

Mon 10 Dec 08:25:48 BST 2018

248

277.45

CHIX

18344XJkfoh

Mon 10 Dec 08:25:44 BST 2018

564

277.50

CHIX

18344XJkfoa

Mon 10 Dec 08:25:44 BST 2018

578

277.50

CHIX

18344XJkfob

Mon 10 Dec 08:25:44 BST 2018

647

277.50

XLON

18344XJkfo9

Mon 10 Dec 08:25:30 BST 2018

326

277.55

XLON

18344XJkfnk

Mon 10 Dec 08:25:19 BST 2018

611

277.55

CHIX

18344XJkfmq

Mon 10 Dec 08:25:19 BST 2018

809

277.55

CHIX

18344XJkfmr

Mon 10 Dec 08:25:19 BST 2018

1330

277.55

XLON

18344XJkfmp

Mon 10 Dec 08:25:14 BST 2018

512

277.65

XLON

18344XJkfmj

Mon 10 Dec 08:25:14 BST 2018

564

277.65

CHIX

18344XJkfmi

Mon 10 Dec 08:25:05 BST 2018

279

277.70

CHIX

18344XJkflc

Mon 10 Dec 08:25:05 BST 2018

445

277.70

XLON

18344XJkflb

Mon 10 Dec 08:25:03 BST 2018

634

277.75

XLON

18344XJkfkv

Mon 10 Dec 08:25:03 BST 2018

131

277.75

XLON

18344XJkfku

Mon 10 Dec 08:25:03 BST 2018

1183

277.75

XLON

18344XJkfkt

Mon 10 Dec 08:25:03 BST 2018

199

277.75

XLON

18344XJkfks

Mon 10 Dec 08:24:49 BST 2018

126

277.65

XLON

18344XJkfiq

Mon 10 Dec 08:24:49 BST 2018

778

277.65

XLON

18344XJkfio

Mon 10 Dec 08:24:49 BST 2018

564

277.65

CHIX

18344XJkfip

Mon 10 Dec 08:24:49 BST 2018

1500

277.75

XLON

18344XJkfim

Mon 10 Dec 08:24:49 BST 2018

177

277.70

CHIX

18344XJkfii

Mon 10 Dec 08:24:49 BST 2018

1612

277.75

XLON

18344XJkfid

Mon 10 Dec 08:24:49 BST 2018

750

277.75

CHIX

18344XJkfie

Mon 10 Dec 08:24:49 BST 2018

634

277.75

CHIX

18344XJkfig

Mon 10 Dec 08:24:49 BST 2018

147

277.75

XLON

18344XJkfic

Mon 10 Dec 08:24:45 BST 2018

1250

277.80

CHIX

18344XJkfi7

Mon 10 Dec 08:24:35 BST 2018

850

277.80

CHIX

18344XJkfhq

Mon 10 Dec 08:24:35 BST 2018

881

277.80

CHIX

18344XJkfhp

Mon 10 Dec 08:24:31 BST 2018

141

277.80

CHIX

18344XJkfh7

Mon 10 Dec 08:24:22 BST 2018

564

277.70

CHIX

18344XJkfgc

Mon 10 Dec 08:24:22 BST 2018

323

277.70

CHIX

18344XJkfgd

Mon 10 Dec 08:24:22 BST 2018

974

277.70

XLON

18344XJkfgb

Mon 10 Dec 08:23:58 BST 2018

1125

277.45

BATE

18344XJkfe5

Mon 10 Dec 08:23:58 BST 2018

525

277.45

CHIX

18344XJkfe4

Mon 10 Dec 08:23:58 BST 2018

45

277.35

CHIX

18344XJkfe3

Mon 10 Dec 08:23:58 BST 2018

488

277.40

XLON

18344XJkfe2

Mon 10 Dec 08:23:58 BST 2018

564

277.40

CHIX

18344XJkfe1

Mon 10 Dec 08:23:52 BST 2018

318

277.40

CHIX

18344XJkfd9

Mon 10 Dec 08:23:40 BST 2018

1900

277.45

XLON

18344XJkfc6

Mon 10 Dec 08:23:40 BST 2018

564

277.45

CHIX

18344XJkfc3

Mon 10 Dec 08:23:13 BST 2018

3732

277.10

CHIX

18344XJkf9m

Mon 10 Dec 08:23:13 BST 2018

225

277.15

XLON

18344XJkf9i

Mon 10 Dec 08:23:13 BST 2018

72

277.15

XLON

18344XJkf9k

Mon 10 Dec 08:23:13 BST 2018

565

277.10

CHIX

18344XJkf9g

Mon 10 Dec 08:23:13 BST 2018

398

277.10

XLON

18344XJkf9e

Mon 10 Dec 08:22:57 BST 2018

241

276.95

CHIX

18344XJkf7k

Mon 10 Dec 08:22:57 BST 2018

12

276.95

CHIX

18344XJkf7j

Mon 10 Dec 08:22:57 BST 2018

140

276.95

XLON

18344XJkf7i

Mon 10 Dec 08:22:57 BST 2018

415

277.00

CHIX

18344XJkf7g

Mon 10 Dec 08:22:57 BST 2018

646

277.00

CHIX

18344XJkf7f

Mon 10 Dec 08:22:57 BST 2018

1407

277.00

XLON

18344XJkf7e

Mon 10 Dec 08:22:46 BST 2018

525

277.10

CHIX

18344XJkf6e

Mon 10 Dec 08:22:25 BST 2018

653

277.20

CHIX

18344XJkf3d

Mon 10 Dec 08:22:25 BST 2018

8

277.20

XLON

18344XJkf3c

Mon 10 Dec 08:22:00 BST 2018

400

277.10

XLON

18344XJkf0q

Mon 10 Dec 08:22:00 BST 2018

945

277.10

XLON

18344XJkf0o

Mon 10 Dec 08:22:00 BST 2018

947

277.10

XLON

18344XJkf0m

Mon 10 Dec 08:22:00 BST 2018

617

277.10

CHIX

18344XJkf0p

Mon 10 Dec 08:22:00 BST 2018

565

277.10

CHIX

18344XJkf0l

Mon 10 Dec 08:22:00 BST 2018

373

277.10

CHIX

18344XJkf0n

Mon 10 Dec 08:21:59 BST 2018

429

277.15

CHIX

18344XJkf01

Mon 10 Dec 08:21:59 BST 2018

1332

277.25

XLON

18344XJkezz

Mon 10 Dec 08:21:59 BST 2018

110

277.25

XLON

18344XJkf00

Mon 10 Dec 08:21:59 BST 2018

611

277.25

CHIX

18344XJkezy

Mon 10 Dec 08:21:47 BST 2018

658

277.20

CHIX

18344XJkez3

Mon 10 Dec 08:21:47 BST 2018

88

277.20

XLON

18344XJkez2

Mon 10 Dec 08:21:45 BST 2018

375

277.30

CHIX

18344XJkeyy

Mon 10 Dec 08:21:45 BST 2018

355

277.30

CHIX

18344XJkeyx

Mon 10 Dec 08:21:45 BST 2018

645

277.30

CHIX

18344XJkeyw

Mon 10 Dec 08:21:45 BST 2018

159

277.30

XLON

18344XJkeyv

Mon 10 Dec 08:21:45 BST 2018

1406

277.30

XLON

18344XJkeyu

Mon 10 Dec 08:21:19 BST 2018

1080

277.15

XLON

18344XJkewh

Mon 10 Dec 08:21:19 BST 2018

565

277.15

CHIX

18344XJkewg

Mon 10 Dec 08:21:10 BST 2018

269

276.95

CHIX

18344XJkev7

Mon 10 Dec 08:21:09 BST 2018

698

276.95

CHIX

18344XJkev5

Mon 10 Dec 08:21:09 BST 2018

1123

276.95

CHIX

18344XJkev4

Mon 10 Dec 08:21:09 BST 2018

2635

276.95

XLON

18344XJkev3

Mon 10 Dec 08:21:08 BST 2018

53

277.05

CHIX

18344XJkev2

Mon 10 Dec 08:21:08 BST 2018

565

277.05

CHIX

18344XJkev1

Mon 10 Dec 08:21:08 BST 2018

317

277.05

CHIX

18344XJkev0

Mon 10 Dec 08:21:08 BST 2018

336

277.05

XLON

18344XJkeuz

Mon 10 Dec 08:21:08 BST 2018

1664

277.05

XLON

18344XJkeuy

Mon 10 Dec 08:20:42 BST 2018

710

277.05

CHIX

18344XJkesw

Mon 10 Dec 08:20:40 BST 2018

981

277.05

CHIX

18344XJkeso

Mon 10 Dec 08:20:40 BST 2018

52

277.05

XLON

18344XJkesn

Mon 10 Dec 08:20:40 BST 2018

301

277.05

XLON

18344XJkesm

Mon 10 Dec 08:20:40 BST 2018

2000

277.05

XLON

18344XJkesl

Mon 10 Dec 08:20:40 BST 2018

816

277.10

CHIX

18344XJkesj

Mon 10 Dec 08:20:40 BST 2018

440

277.10

XLON

18344XJkesk

Mon 10 Dec 08:20:40 BST 2018

1475

277.10

XLON

18344XJkesi

Mon 10 Dec 08:20:28 BST 2018

195

277.10

XLON

18344XJkerm

Mon 10 Dec 08:20:27 BST 2018

629

277.10

CHIX

18344XJkerh

Mon 10 Dec 08:19:43 BST 2018

1877

276.95

XLON

18344XJkemu

Mon 10 Dec 08:19:43 BST 2018

800

276.95

CHIX

18344XJkemv

Mon 10 Dec 08:19:28 BST 2018

246

276.90

XLON

18344XJkekr

Mon 10 Dec 08:19:14 BST 2018

645

277.00

CHIX

18344XJkeiw

Mon 10 Dec 08:19:12 BST 2018

1258

277.10

XLON

18344XJkeit

Mon 10 Dec 08:19:12 BST 2018

399

277.10

CHIX

18344XJkeis

Mon 10 Dec 08:19:12 BST 2018

179

277.10

CHIX

18344XJkeir

Mon 10 Dec 08:18:59 BST 2018

547

277.10

CHIX

18344XJkegp

Mon 10 Dec 08:18:59 BST 2018

560

277.10

CHIX

18344XJkegr

Mon 10 Dec 08:18:59 BST 2018

565

277.15

CHIX

18344XJkegg

Mon 10 Dec 08:18:59 BST 2018

990

277.15

XLON

18344XJkegf

Mon 10 Dec 08:18:59 BST 2018

411

277.20

CHIX

18344XJkege

Mon 10 Dec 08:18:58 BST 2018

565

277.20

CHIX

18344XJkegc

Mon 10 Dec 08:18:58 BST 2018

6

277.20

XLON

18344XJkegb

Mon 10 Dec 08:18:58 BST 2018

1018

277.20

XLON

18344XJkega

Mon 10 Dec 08:18:58 BST 2018

63

277.20

XLON

18344XJkegd

Mon 10 Dec 08:18:54 BST 2018

729

277.35

XLON

18344XJkeg4

Mon 10 Dec 08:18:54 BST 2018

151

277.35

XLON

18344XJkeg2

Mon 10 Dec 08:18:54 BST 2018

1529

277.35

XLON

18344XJkeg3

Mon 10 Dec 08:18:54 BST 2018

654

277.35

CHIX

18344XJkeg1

Mon 10 Dec 08:18:50 BST 2018

750

277.45

XLON

18344XJkefs

Mon 10 Dec 08:18:50 BST 2018

1164

277.40

CHIX

18344XJkefr

Mon 10 Dec 08:18:50 BST 2018

1750

277.25

XLON

18344XJkefq

Mon 10 Dec 08:18:50 BST 2018

52

277.25

XLON

18344XJkefn

Mon 10 Dec 08:18:50 BST 2018

1009

277.25

CHIX

18344XJkefo

Mon 10 Dec 08:18:50 BST 2018

564

277.25

CHIX

18344XJkefp

Mon 10 Dec 08:18:50 BST 2018

52

277.25

CHIX

18344XJkefm

Mon 10 Dec 08:18:50 BST 2018

376

277.35

CHIX

18344XJkefk

Mon 10 Dec 08:18:50 BST 2018

572

277.35

CHIX

18344XJkefl

Mon 10 Dec 08:18:50 BST 2018

864

277.35

XLON

18344XJkefi

Mon 10 Dec 08:18:50 BST 2018

1246

277.35

XLON

18344XJkefj

Mon 10 Dec 08:18:50 BST 2018

188

277.35

CHIX

18344XJkefh

Mon 10 Dec 08:18:45 BST 2018

62

277.45

XLON

18344XJkefa

Mon 10 Dec 08:18:45 BST 2018

397

277.40

CHIX

18344XJkef9

Mon 10 Dec 08:18:36 BST 2018

524

277.45

XLON

18344XJkees

Mon 10 Dec 08:18:36 BST 2018

564

277.45

CHIX

18344XJkeeq

Mon 10 Dec 08:18:32 BST 2018

297

277.50

CHIX

18344XJkeeo

Mon 10 Dec 08:18:32 BST 2018

1500

277.50

XLON

18344XJkeen

Mon 10 Dec 08:18:32 BST 2018

218

277.50

CHIX

18344XJkeem

Mon 10 Dec 08:18:32 BST 2018

364

277.50

CHIX

18344XJkeel

Mon 10 Dec 08:17:40 BST 2018

392

277.45

CHIX

18344XJke80

Mon 10 Dec 08:17:40 BST 2018

301

277.50

CHIX

18344XJke7x

Mon 10 Dec 08:17:40 BST 2018

188

277.50

CHIX

18344XJke7v

Mon 10 Dec 08:17:40 BST 2018

2

277.50

XLON

18344XJke7t

Mon 10 Dec 08:17:40 BST 2018

149

277.50

XLON

18344XJke7u

Mon 10 Dec 08:17:31 BST 2018

153

277.50

XLON

18344XJke73

Mon 10 Dec 08:17:31 BST 2018

763

277.55

CHIX

18344XJke72

Mon 10 Dec 08:17:31 BST 2018

1788

277.55

XLON

18344XJke71

Mon 10 Dec 08:17:11 BST 2018

564

277.40

CHIX

18344XJke4k

Mon 10 Dec 08:17:11 BST 2018

564

277.40

CHIX

18344XJke4l

Mon 10 Dec 08:17:11 BST 2018

575

277.40

XLON

18344XJke4g

Mon 10 Dec 08:17:11 BST 2018

412

277.40

XLON

18344XJke4i

Mon 10 Dec 08:17:11 BST 2018

466

277.45

CHIX

18344XJke4j

Mon 10 Dec 08:17:11 BST 2018

511

277.45

CHIX

18344XJke4f

Mon 10 Dec 08:17:11 BST 2018

278

277.45

CHIX

18344XJke4h

Mon 10 Dec 08:17:09 BST 2018

195

277.45

CHIX

18344XJke47

Mon 10 Dec 08:16:55 BST 2018

400

277.50

CHIX

18344XJke1v

Mon 10 Dec 08:16:55 BST 2018

260

277.50

CHIX

18344XJke1w

Mon 10 Dec 08:16:55 BST 2018

653

277.45

CHIX

18344XJke1u

Mon 10 Dec 08:16:55 BST 2018

564

277.50

CHIX

18344XJke1t

Mon 10 Dec 08:16:55 BST 2018

574

277.50

CHIX

18344XJke1s

Mon 10 Dec 08:16:55 BST 2018

98

277.50

XLON

18344XJke1r

Mon 10 Dec 08:16:55 BST 2018

1163

277.50

XLON

18344XJke1q

Mon 10 Dec 08:16:55 BST 2018

156

277.50

XLON

18344XJke1p

Mon 10 Dec 08:16:55 BST 2018

346

277.50

XLON

18344XJke1o

Mon 10 Dec 08:16:42 BST 2018

348

277.60

CHIX

18344XJkdzx

Mon 10 Dec 08:16:42 BST 2018

564

277.65

CHIX

18344XJkdzw

Mon 10 Dec 08:16:42 BST 2018

95

277.65

XLON

18344XJkdzv

Mon 10 Dec 08:16:42 BST 2018

726

277.65

CHIX

18344XJkdzu

Mon 10 Dec 08:16:42 BST 2018

43

277.65

XLON

18344XJkdzt

Mon 10 Dec 08:16:40 BST 2018

1400

277.70

CHIX

18344XJkdzr

Mon 10 Dec 08:16:40 BST 2018

1120

277.70

XLON

18344XJkdzq

Mon 10 Dec 08:16:40 BST 2018

298

277.65

XLON

18344XJkdzp

Mon 10 Dec 08:16:40 BST 2018

1702

277.65

XLON

18344XJkdzo

Mon 10 Dec 08:16:40 BST 2018

1007

277.75

CHIX

18344XJkdzn

Mon 10 Dec 08:16:40 BST 2018

53

277.75

XLON

18344XJkdzl

Mon 10 Dec 08:16:40 BST 2018

1

277.75

XLON

18344XJkdzm

Mon 10 Dec 08:16:36 BST 2018

1250

277.80

CHIX

18344XJkdz0

Mon 10 Dec 08:16:36 BST 2018

1500

277.75

XLON

18344XJkdyx

Mon 10 Dec 08:16:28 BST 2018

589

277.75

BATE

18344XJkdy0

Mon 10 Dec 08:16:10 BST 2018

71

277.45

CHIX

18344XJkdvx

Mon 10 Dec 08:16:10 BST 2018

564

277.45

CHIX

18344XJkdvv

Mon 10 Dec 08:16:04 BST 2018

1607

277.30

XLON

18344XJkdue

Mon 10 Dec 08:16:04 BST 2018

1125

277.30

BATE

18344XJkdud

Mon 10 Dec 08:16:04 BST 2018

632

277.25

CHIX

18344XJkduc

Mon 10 Dec 08:15:55 BST 2018

224

277.20

CHIX

18344XJkdtd

Mon 10 Dec 08:15:55 BST 2018

625

277.20

CHIX

18344XJkdta

Mon 10 Dec 08:15:55 BST 2018

165

277.20

XLON

18344XJkdt9

Mon 10 Dec 08:15:55 BST 2018

935

277.20

XLON

18344XJkdt8

Mon 10 Dec 08:15:55 BST 2018

1104

277.20

XLON

18344XJkdt2

Mon 10 Dec 08:15:55 BST 2018

8

277.20

XLON

18344XJkdt3

Mon 10 Dec 08:15:55 BST 2018

565

277.20

CHIX

18344XJkdt4

Mon 10 Dec 08:15:34 BST 2018

565

277.10

CHIX

18344XJkdq4

Mon 10 Dec 08:15:34 BST 2018

651

277.10

CHIX

18344XJkdq6

Mon 10 Dec 08:15:34 BST 2018

896

277.10

CHIX

18344XJkdq8

Mon 10 Dec 08:15:20 BST 2018

1100

276.95

CHIX

18344XJkdoj

Mon 10 Dec 08:15:20 BST 2018

175

276.95

XLON

18344XJkdoi

Mon 10 Dec 08:15:20 BST 2018

524

276.95

XLON

18344XJkdog

Mon 10 Dec 08:15:20 BST 2018

711

276.95

CHIX

18344XJkdoh

Mon 10 Dec 08:15:20 BST 2018

968

276.95

XLON

18344XJkdof

Mon 10 Dec 08:14:50 BST 2018

213

276.75

CHIX

18344XJkdjc

Mon 10 Dec 08:14:44 BST 2018

750

276.80

CHIX

18344XJkdj0

Mon 10 Dec 08:14:44 BST 2018

1600

276.80

XLON

18344XJkdiz

Mon 10 Dec 08:14:44 BST 2018

1100

276.80

CHIX

18344XJkdiy

Mon 10 Dec 08:14:30 BST 2018

198

276.75

XLON

18344XJkdht

Mon 10 Dec 08:14:28 BST 2018

6

276.75

XLON

18344XJkdhm

Mon 10 Dec 08:14:27 BST 2018

266

276.75

CHIX

18344XJkdhl

Mon 10 Dec 08:14:27 BST 2018

1464

276.70

XLON

18344XJkdhk

Mon 10 Dec 08:14:27 BST 2018

1047

276.75

XLON

18344XJkdhi

Mon 10 Dec 08:14:27 BST 2018

565

276.75

CHIX

18344XJkdhj

Mon 10 Dec 08:13:44 BST 2018

85

276.70

XLON

18344XJkdeh

Mon 10 Dec 08:13:38 BST 2018

510

276.85

CHIX

18344XJkddo

Mon 10 Dec 08:13:38 BST 2018

222

276.85

CHIX

18344XJkddn

Mon 10 Dec 08:13:38 BST 2018

356

276.85

CHIX

18344XJkddm

Mon 10 Dec 08:13:38 BST 2018

29

276.85

XLON

18344XJkddl

Mon 10 Dec 08:13:38 BST 2018

1260

276.85

XLON

18344XJkddk

Mon 10 Dec 08:13:33 BST 2018

403

276.90

XLON

18344XJkddc

Mon 10 Dec 08:13:33 BST 2018

278

276.90

CHIX

18344XJkddb

Mon 10 Dec 08:13:33 BST 2018

287

276.90

CHIX

18344XJkdda

Mon 10 Dec 08:12:34 BST 2018

259

276.50

CHIX

18344XJkd9i

Mon 10 Dec 08:12:29 BST 2018

566

276.55

CHIX

18344XJkd92

Mon 10 Dec 08:12:29 BST 2018

361

276.55

CHIX

18344XJkd94

Mon 10 Dec 08:12:29 BST 2018

1008

276.55

XLON

18344XJkd8z

Mon 10 Dec 08:12:29 BST 2018

9

276.55

XLON

18344XJkd91

Mon 10 Dec 08:12:25 BST 2018

2000

276.65

XLON

18344XJkd8c

Mon 10 Dec 08:12:21 BST 2018

565

276.75

CHIX

18344XJkd85

Mon 10 Dec 08:12:21 BST 2018

911

276.75

XLON

18344XJkd84

Mon 10 Dec 08:12:14 BST 2018

83

276.90

XLON

18344XJkd75

Mon 10 Dec 08:12:11 BST 2018

564

277.25

CHIX

18344XJkd6v

Mon 10 Dec 08:12:11 BST 2018

494

277.25

XLON

18344XJkd6u

Mon 10 Dec 08:12:11 BST 2018

564

277.25

CHIX

18344XJkd6t

Mon 10 Dec 08:12:11 BST 2018

989

277.25

XLON

18344XJkd6s

Mon 10 Dec 08:11:55 BST 2018

300

277.30

CHIX

18344XJkd4e

Mon 10 Dec 08:11:55 BST 2018

774

277.40

CHIX

18344XJkd3t

Mon 10 Dec 08:11:55 BST 2018

300

277.40

CHIX

18344XJkd3o

Mon 10 Dec 08:11:55 BST 2018

892

277.30

CHIX

18344XJkd3m

Mon 10 Dec 08:11:55 BST 2018

2000

277.30

XLON

18344XJkd3j

Mon 10 Dec 08:11:55 BST 2018

1530

277.40

XLON

18344XJkd3e

Mon 10 Dec 08:11:55 BST 2018

238

277.40

XLON

18344XJkd2z

Mon 10 Dec 08:11:55 BST 2018

424

277.40

CHIX

18344XJkd3i

Mon 10 Dec 08:11:55 BST 2018

230

277.40

CHIX

18344XJkd3g

Mon 10 Dec 08:11:55 BST 2018

308

277.40

CHIX

18344XJkd2y

Mon 10 Dec 08:11:55 BST 2018

653

277.40

CHIX

18344XJkd37

Mon 10 Dec 08:11:33 BST 2018

564

277.40

CHIX

18344XJkd0u

Mon 10 Dec 08:11:33 BST 2018

675

277.40

XLON

18344XJkd0t

Mon 10 Dec 08:11:13 BST 2018

15650

277.50

XLON

18344XJkcyd

Mon 10 Dec 08:11:13 BST 2018

432

277.50

XLON

18344XJkcye

Mon 10 Dec 08:11:03 BST 2018

36

277.10

CHIX

18344XJkcvt

Mon 10 Dec 08:11:03 BST 2018

565

277.10

CHIX

18344XJkcvs

Mon 10 Dec 08:11:03 BST 2018

353

277.10

CHIX

18344XJkcvr

Mon 10 Dec 08:11:03 BST 2018

696

277.10

XLON

18344XJkcvq

Mon 10 Dec 08:11:03 BST 2018

1542

277.10

XLON

18344XJkcvp

Mon 10 Dec 08:11:03 BST 2018

565

277.20

CHIX

18344XJkcvo

Mon 10 Dec 08:11:03 BST 2018

739

277.20

XLON

18344XJkcvn

Mon 10 Dec 08:10:53 BST 2018

1560

277.40

XLON

18344XJkctn

Mon 10 Dec 08:10:46 BST 2018

1250

277.30

CHIX

18344XJkct4

Mon 10 Dec 08:10:46 BST 2018

1250

277.30

CHIX

18344XJkct3

Mon 10 Dec 08:10:37 BST 2018

1560

276.70

XLON

18344XJkcrd

Mon 10 Dec 08:10:03 BST 2018

10

276.90

XLON

18344XJkcnp

Mon 10 Dec 08:10:03 BST 2018

1166

276.90

XLON

18344XJkcno

Mon 10 Dec 08:10:03 BST 2018

565

276.90

CHIX

18344XJkcnn

Mon 10 Dec 08:10:03 BST 2018

163

277.05

CHIX

18344XJkcnm

Mon 10 Dec 08:10:03 BST 2018

326

277.05

XLON

18344XJkcnl

Mon 10 Dec 08:10:03 BST 2018

427

277.05

CHIX

18344XJkcnk

Mon 10 Dec 08:09:48 BST 2018

1400

277.15

BATE

18344XJkckg

Mon 10 Dec 08:09:44 BST 2018

692

277.00

XLON

18344XJkckd

Mon 10 Dec 08:09:44 BST 2018

535

277.00

XLON

18344XJkcke

Mon 10 Dec 08:09:41 BST 2018

565

277.20

CHIX

18344XJkck2

Mon 10 Dec 08:09:41 BST 2018

493

277.20

XLON

18344XJkck0

Mon 10 Dec 08:09:40 BST 2018

1

277.50

XLON

18344XJkcjy

Mon 10 Dec 08:09:40 BST 2018

84

277.50

XLON

18344XJkcjx

Mon 10 Dec 08:09:19 BST 2018

565

277.00

CHIX

18344XJkcj8

Mon 10 Dec 08:09:17 BST 2018

722

277.35

CHIX

18344XJkcj4

Mon 10 Dec 08:09:16 BST 2018

356

277.45

XLON

18344XJkcix

Mon 10 Dec 08:09:16 BST 2018

366

277.45

XLON

18344XJkciy

Mon 10 Dec 08:09:16 BST 2018

675

277.45

CHIX

18344XJkciv

Mon 10 Dec 08:09:16 BST 2018

862

277.45

CHIX

18344XJkciw

Mon 10 Dec 08:09:16 BST 2018

749

277.50

CHIX

18344XJkcis

Mon 10 Dec 08:09:16 BST 2018

406

277.50

CHIX

18344XJkciu

Mon 10 Dec 08:09:15 BST 2018

150

277.60

XLON

18344XJkcir

Mon 10 Dec 08:09:15 BST 2018

26

277.60

XLON

18344XJkciq

Mon 10 Dec 08:09:15 BST 2018

93

277.60

CHIX

18344XJkcip

Mon 10 Dec 08:09:12 BST 2018

176

277.65

XLON

18344XJkcin

Mon 10 Dec 08:09:10 BST 2018

1200

277.80

XLON

18344XJkcfw

Mon 10 Dec 08:09:10 BST 2018

750

277.80

CHIX

18344XJkcfv

Mon 10 Dec 08:09:10 BST 2018

1200

277.80

XLON

18344XJkcfu

Mon 10 Dec 08:09:10 BST 2018

1200

277.80

XLON

18344XJkcft

Mon 10 Dec 08:09:04 BST 2018

563

277.75

CHIX

18344XJkcf7

Mon 10 Dec 08:09:04 BST 2018

500

277.65

CHIX

18344XJkcf6

Mon 10 Dec 08:08:48 BST 2018

106

277.75

BATE

18344XJkcdc

Mon 10 Dec 08:08:47 BST 2018

81

277.70

XLON

18344XJkcd9

Mon 10 Dec 08:08:18 BST 2018

394

277.55

CHIX

18344XJkcc1

Mon 10 Dec 08:08:18 BST 2018

1583

277.45

XLON

18344XJkcc0

Mon 10 Dec 08:08:18 BST 2018

564

277.65

CHIX

18344XJkcbz

Mon 10 Dec 08:08:18 BST 2018

951

277.50

XLON

18344XJkcby

Mon 10 Dec 08:08:17 BST 2018

433

277.65

XLON

18344XJkcbv

Mon 10 Dec 08:08:17 BST 2018

818

277.80

CHIX

18344XJkcbt

Mon 10 Dec 08:08:17 BST 2018

563

277.80

CHIX

18344XJkcbs

Mon 10 Dec 08:08:17 BST 2018

115

277.70

XLON

18344XJkcbr

Mon 10 Dec 08:08:16 BST 2018

859

277.80

XLON

18344XJkcbm

Mon 10 Dec 08:07:08 BST 2018

656

277.15

CHIX

18344XJkc6k

Mon 10 Dec 08:06:52 BST 2018

564

277.25

CHIX

18344XJkc4b

Mon 10 Dec 08:06:52 BST 2018

844

277.25

XLON

18344XJkc4a

Mon 10 Dec 08:06:52 BST 2018

224

277.25

CHIX

18344XJkc49

Mon 10 Dec 08:06:52 BST 2018

564

277.25

CHIX

18344XJkc48

Mon 10 Dec 08:06:52 BST 2018

1180

277.25

XLON

18344XJkc47

Mon 10 Dec 08:06:52 BST 2018

83

277.35

XLON

18344XJkc46

Mon 10 Dec 08:06:52 BST 2018

303

277.35

CHIX

18344XJkc45

Mon 10 Dec 08:06:36 BST 2018

253

277.10

CHIX

18344XJkc33

Mon 10 Dec 08:06:24 BST 2018

1233

277.00

XLON

18344XJkc1j

Mon 10 Dec 08:06:24 BST 2018

566

277.00

CHIX

18344XJkc1h

Mon 10 Dec 08:06:01 BST 2018

231

276.50

CHIX

18344XJkbyc

Mon 10 Dec 08:05:46 BST 2018

1560

276.50

XLON

18344XJkbx5

Mon 10 Dec 08:05:26 BST 2018

287

276.15

XLON

18344XJkbvo

Mon 10 Dec 08:04:09 BST 2018

494

275.45

CHIX

18344XJkbry

Mon 10 Dec 08:02:00 BST 2018

101

274.55

XLON

18344XJkbj2

Mon 10 Dec 08:01:08 BST 2018

325

274.60

CHIX

18344XJkbe0

Mon 10 Dec 08:00:28 BST 2018

592

273.40

CHIX

18344XJkbbm

Mon 10 Dec 08:00:28 BST 2018

211

273.90

XLON

18344XJkbbk

Mon 10 Dec 08:00:07 BST 2018

401

274.85

CHIX

18344XJkb78

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSFMMMZNGFGRZM

Companies

Glencore (GLEN)
UK 100