Transaction in Own Shares

RNS Number : 5008V

Glencore PLC

23 July 2018

 

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:	23 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased:	7,228,524
Lowest price paid per share (GBp):	308.0500
Highest price paid per share (GBp):	312.4500
Volume weighted average price paid per share (GBp):	309.9962

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 250,050,355 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,336,149,711. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme, the first part of which is expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the Company on 5 July 2018.

Aggregated information

Trading venue	Volume weighted average price	Aggregated volume
London Stock Exchange	309.9911	5,068,524
BATS	310.0057	1,160,000
Chi-X	310.0112	1,000,000

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:         23 July 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
Mon 23 Jul 16:29:56 BST 2018	1500	310.50	XLON	18204XJ028o
Mon 23 Jul 16:29:56 BST 2018	2542	310.55	XLON	18204XJ028p
Mon 23 Jul 16:29:56 BST 2018	264	310.50	BATE	18204XJ028n
Mon 23 Jul 16:29:56 BST 2018	2989	310.50	XLON	18204XJ028l
Mon 23 Jul 16:29:56 BST 2018	1019	310.50	XLON	18204XJ028m
Mon 23 Jul 16:29:55 BST 2018	1299	310.50	XLON	18204XJ0286
Mon 23 Jul 16:29:55 BST 2018	5939	310.50	CHIX	18204XJ0285
Mon 23 Jul 16:29:55 BST 2018	2451	310.50	CHIX	18204XJ0282
Mon 23 Jul 16:29:55 BST 2018	360	310.50	CHIX	18204XJ0284
Mon 23 Jul 16:29:55 BST 2018	2327	310.50	BATE	18204XJ0283
Mon 23 Jul 16:29:55 BST 2018	2050	310.50	BATE	18204XJ0281
Mon 23 Jul 16:29:55 BST 2018	3678	310.50	XLON	18204XJ027z
Mon 23 Jul 16:29:55 BST 2018	3628	310.50	XLON	18204XJ027x
Mon 23 Jul 16:29:55 BST 2018	1500	310.50	XLON	18204XJ027t
Mon 23 Jul 16:29:46 BST 2018	1500	310.50	XLON	18204XJ024o
Mon 23 Jul 16:29:45 BST 2018	54	310.50	XLON	18204XJ024l
Mon 23 Jul 16:29:45 BST 2018	2900	310.50	XLON	18204XJ024k
Mon 23 Jul 16:29:30 BST 2018	398	310.35	XLON	18204XJ022s
Mon 23 Jul 16:29:29 BST 2018	353	310.40	XLON	18204XJ022k
Mon 23 Jul 16:29:29 BST 2018	1497	310.40	XLON	18204XJ022j
Mon 23 Jul 16:29:29 BST 2018	138	310.40	XLON	18204XJ022i
Mon 23 Jul 16:29:18 BST 2018	1311	310.40	XLON	18204XJ0214
Mon 23 Jul 16:29:18 BST 2018	900	310.40	XLON	18204XJ0213
Mon 23 Jul 16:29:15 BST 2018	72	310.50	XLON	18204XJ020q
Mon 23 Jul 16:29:15 BST 2018	51	310.50	BATE	18204XJ020p
Mon 23 Jul 16:29:15 BST 2018	2200	310.50	XLON	18204XJ020o
Mon 23 Jul 16:29:10 BST 2018	1052	310.60	BATE	18204XJ020b
Mon 23 Jul 16:28:59 BST 2018	972	310.75	BATE	18204XJ01yv
Mon 23 Jul 16:28:50 BST 2018	23	310.85	BATE	18204XJ01xz
Mon 23 Jul 16:28:50 BST 2018	856	310.85	CHIX	18204XJ01y0
Mon 23 Jul 16:28:50 BST 2018	4691	310.85	CHIX	18204XJ01y1
Mon 23 Jul 16:28:50 BST 2018	2999	310.90	BATE	18204XJ01xy
Mon 23 Jul 16:28:50 BST 2018	856	310.85	XLON	18204XJ01xw
Mon 23 Jul 16:28:50 BST 2018	3494	310.80	XLON	18204XJ01xx
Mon 23 Jul 16:28:49 BST 2018	7086	310.85	BATE	18204XJ01xo
Mon 23 Jul 16:28:49 BST 2018	871	310.90	BATE	18204XJ01xl
Mon 23 Jul 16:28:48 BST 2018	993	310.95	BATE	18204XJ01xh
Mon 23 Jul 16:28:45 BST 2018	856	310.95	BATE	18204XJ01xc
Mon 23 Jul 16:28:45 BST 2018	684	310.95	BATE	18204XJ01xb
Mon 23 Jul 16:28:45 BST 2018	3221	310.95	CHIX	18204XJ01x7
Mon 23 Jul 16:28:45 BST 2018	457	310.95	CHIX	18204XJ01x4
Mon 23 Jul 16:28:45 BST 2018	307	310.95	CHIX	18204XJ01x5
Mon 23 Jul 16:28:45 BST 2018	793	310.95	CHIX	18204XJ01x6
Mon 23 Jul 16:28:44 BST 2018	856	310.90	CHIX	18204XJ01wz
Mon 23 Jul 16:28:44 BST 2018	491	310.90	BATE	18204XJ01x0
Mon 23 Jul 16:28:40 BST 2018	6935	310.85	XLON	18204XJ01w4
Mon 23 Jul 16:28:39 BST 2018	2920	310.85	XLON	18204XJ01vz
Mon 23 Jul 16:28:35 BST 2018	4743	310.90	XLON	18204XJ01vs
Mon 23 Jul 16:28:35 BST 2018	1330	310.90	XLON	18204XJ01vr
Mon 23 Jul 16:28:35 BST 2018	666	310.90	XLON	18204XJ01vp
Mon 23 Jul 16:28:35 BST 2018	600	310.90	XLON	18204XJ01vn
Mon 23 Jul 16:28:35 BST 2018	334	310.90	XLON	18204XJ01vi
Mon 23 Jul 16:28:35 BST 2018	1900	310.90	XLON	18204XJ01vk
Mon 23 Jul 16:28:35 BST 2018	3496	310.90	XLON	18204XJ01vl
Mon 23 Jul 16:28:35 BST 2018	1069	310.90	XLON	18204XJ01vm
Mon 23 Jul 16:28:35 BST 2018	984	310.85	XLON	18204XJ01ve
Mon 23 Jul 16:28:35 BST 2018	1400	310.85	XLON	18204XJ01vb
Mon 23 Jul 16:28:35 BST 2018	1800	310.85	XLON	18204XJ01vc
Mon 23 Jul 16:28:35 BST 2018	51	310.85	XLON	18204XJ01vd
Mon 23 Jul 16:28:35 BST 2018	818	310.85	BATE	18204XJ01va
Mon 23 Jul 16:28:34 BST 2018	1432	310.85	XLON	18204XJ01v9
Mon 23 Jul 16:28:34 BST 2018	570	310.85	BATE	18204XJ01v8
Mon 23 Jul 16:28:34 BST 2018	1262	310.85	XLON	18204XJ01v6
Mon 23 Jul 16:28:34 BST 2018	135	310.85	XLON	18204XJ01v7
Mon 23 Jul 16:28:34 BST 2018	1320	310.85	BATE	18204XJ01v5
Mon 23 Jul 16:28:34 BST 2018	344	310.85	XLON	18204XJ01v3
Mon 23 Jul 16:28:34 BST 2018	1053	310.85	XLON	18204XJ01v4
Mon 23 Jul 16:28:34 BST 2018	856	310.85	XLON	18204XJ01v2
Mon 23 Jul 16:28:34 BST 2018	1200	310.85	XLON	18204XJ01v0
Mon 23 Jul 16:28:34 BST 2018	718	310.85	XLON	18204XJ01v1
Mon 23 Jul 16:28:25 BST 2018	1113	310.75	XLON	18204XJ01u9
Mon 23 Jul 16:28:15 BST 2018	372	310.60	XLON	18204XJ01t0
Mon 23 Jul 16:28:10 BST 2018	1200	310.60	XLON	18204XJ01s5
Mon 23 Jul 16:28:10 BST 2018	68	310.60	XLON	18204XJ01s6
Mon 23 Jul 16:28:10 BST 2018	736	310.60	XLON	18204XJ01s7
Mon 23 Jul 16:28:10 BST 2018	1200	310.60	XLON	18204XJ01s4
Mon 23 Jul 16:27:35 BST 2018	2100	310.45	CHIX	18204XJ01om
Mon 23 Jul 16:27:33 BST 2018	977	310.45	XLON	18204XJ01o3
Mon 23 Jul 16:27:33 BST 2018	1618	310.45	BATE	18204XJ01o2
Mon 23 Jul 16:27:33 BST 2018	675	310.45	CHIX	18204XJ01o1
Mon 23 Jul 16:27:33 BST 2018	283	310.45	XLON	18204XJ01nz
Mon 23 Jul 16:27:31 BST 2018	9981	310.50	XLON	18204XJ01nf
Mon 23 Jul 16:27:10 BST 2018	1100	310.40	XLON	18204XJ01m8
Mon 23 Jul 16:27:04 BST 2018	2260	310.40	BATE	18204XJ01li
Mon 23 Jul 16:27:04 BST 2018	81	310.40	XLON	18204XJ01lg
Mon 23 Jul 16:27:00 BST 2018	7800	310.40	XLON	18204XJ01l2
Mon 23 Jul 16:27:00 BST 2018	159	310.40	XLON	18204XJ01kw
Mon 23 Jul 16:27:00 BST 2018	119	310.40	XLON	18204XJ01kz
Mon 23 Jul 16:27:00 BST 2018	191	310.40	XLON	18204XJ01l1
Mon 23 Jul 16:26:54 BST 2018	262	310.40	XLON	18204XJ01k5
Mon 23 Jul 16:26:54 BST 2018	1200	310.40	XLON	18204XJ01k1
Mon 23 Jul 16:26:54 BST 2018	1200	310.40	XLON	18204XJ01k2
Mon 23 Jul 16:26:54 BST 2018	1200	310.40	XLON	18204XJ01k3
Mon 23 Jul 16:26:54 BST 2018	322	310.40	XLON	18204XJ01k4
Mon 23 Jul 16:26:30 BST 2018	2167	310.30	XLON	18204XJ01i5
Mon 23 Jul 16:26:14 BST 2018	2195	310.30	XLON	18204XJ01he
Mon 23 Jul 16:26:14 BST 2018	555	310.30	XLON	18204XJ01hd
Mon 23 Jul 16:26:00 BST 2018	202	310.30	XLON	18204XJ01fh
Mon 23 Jul 16:26:00 BST 2018	1220	310.30	XLON	18204XJ01fg
Mon 23 Jul 16:26:00 BST 2018	1498	310.30	XLON	18204XJ01f8
Mon 23 Jul 16:26:00 BST 2018	1388	310.30	XLON	18204XJ01f9
Mon 23 Jul 16:26:00 BST 2018	1270	310.30	XLON	18204XJ01fa
Mon 23 Jul 16:26:00 BST 2018	846	310.30	XLON	18204XJ01fb
Mon 23 Jul 16:26:00 BST 2018	1600	310.30	XLON	18204XJ01fc
Mon 23 Jul 16:26:00 BST 2018	600	310.30	XLON	18204XJ01fd
Mon 23 Jul 16:26:00 BST 2018	1200	310.30	XLON	18204XJ01fe
Mon 23 Jul 16:26:00 BST 2018	1965	310.30	XLON	18204XJ01ff
Mon 23 Jul 16:25:19 BST 2018	79	310.25	CHIX	18204XJ01bo
Mon 23 Jul 16:25:11 BST 2018	856	310.30	BATE	18204XJ019z
Mon 23 Jul 16:25:11 BST 2018	189	310.30	BATE	18204XJ01a0
Mon 23 Jul 16:25:08 BST 2018	7456	310.40	CHIX	18204XJ018u
Mon 23 Jul 16:25:08 BST 2018	7962	310.40	BATE	18204XJ018v
Mon 23 Jul 16:25:08 BST 2018	347	310.40	CHIX	18204XJ018s
Mon 23 Jul 16:25:08 BST 2018	327	310.40	BATE	18204XJ018t
Mon 23 Jul 16:25:08 BST 2018	3013	310.30	XLON	18204XJ018r
Mon 23 Jul 16:25:08 BST 2018	9972	310.45	XLON	18204XJ018n
Mon 23 Jul 16:25:08 BST 2018	8157	310.40	XLON	18204XJ018o
Mon 23 Jul 16:25:08 BST 2018	1097	310.40	XLON	18204XJ018p
Mon 23 Jul 16:25:08 BST 2018	856	310.35	XLON	18204XJ018q
Mon 23 Jul 16:25:02 BST 2018	3331	310.45	XLON	18204XJ0170
Mon 23 Jul 16:25:02 BST 2018	8	310.40	XLON	18204XJ016z
Mon 23 Jul 16:25:02 BST 2018	8	310.40	XLON	18204XJ016y
Mon 23 Jul 16:25:02 BST 2018	5119	310.45	BATE	18204XJ016x
Mon 23 Jul 16:25:02 BST 2018	3631	310.45	CHIX	18204XJ016w
Mon 23 Jul 16:25:02 BST 2018	1250	310.45	CHIX	18204XJ016v
Mon 23 Jul 16:25:02 BST 2018	437	310.40	XLON	18204XJ016q
Mon 23 Jul 16:25:01 BST 2018	437	310.40	XLON	18204XJ016n
Mon 23 Jul 16:25:01 BST 2018	3	310.40	XLON	18204XJ016m
Mon 23 Jul 16:25:01 BST 2018	437	310.40	XLON	18204XJ016l
Mon 23 Jul 16:25:01 BST 2018	3124	310.40	XLON	18204XJ016k
Mon 23 Jul 16:25:01 BST 2018	1800	310.40	XLON	18204XJ016h
Mon 23 Jul 16:25:01 BST 2018	1277	310.40	XLON	18204XJ016i
Mon 23 Jul 16:25:01 BST 2018	1800	310.40	XLON	18204XJ016j
Mon 23 Jul 16:25:01 BST 2018	2236	310.40	XLON	18204XJ016g
Mon 23 Jul 16:25:00 BST 2018	1730	310.30	CHIX	18204XJ015p
Mon 23 Jul 16:25:00 BST 2018	1124	310.30	XLON	18204XJ015m
Mon 23 Jul 16:24:48 BST 2018	1200	310.25	XLON	18204XJ0147
Mon 23 Jul 16:24:48 BST 2018	859	310.25	XLON	18204XJ0148
Mon 23 Jul 16:24:19 BST 2018	1595	310.05	XLON	18204XJ00w3
Mon 23 Jul 16:24:19 BST 2018	375	310.05	XLON	18204XJ00w2
Mon 23 Jul 16:24:16 BST 2018	1894	310.05	XLON	18204XJ00vj
Mon 23 Jul 16:24:16 BST 2018	462	310.05	XLON	18204XJ00vk
Mon 23 Jul 16:24:16 BST 2018	135	310.05	XLON	18204XJ00vi
Mon 23 Jul 16:24:02 BST 2018	1067	310.00	XLON	18204XJ00tj
Mon 23 Jul 16:24:02 BST 2018	1767	310.00	CHIX	18204XJ00th
Mon 23 Jul 16:24:00 BST 2018	5175	310.05	XLON	18204XJ00t0
Mon 23 Jul 16:23:57 BST 2018	1333	310.05	XLON	18204XJ00sj
Mon 23 Jul 16:23:57 BST 2018	312	310.05	XLON	18204XJ00sk
Mon 23 Jul 16:23:57 BST 2018	1667	310.05	XLON	18204XJ00sl
Mon 23 Jul 16:23:57 BST 2018	1928	310.05	XLON	18204XJ00sm
Mon 23 Jul 16:23:06 BST 2018	5386	309.95	BATE	18204XJ00n1
Mon 23 Jul 16:23:06 BST 2018	626	309.95	BATE	18204XJ00n0
Mon 23 Jul 16:23:06 BST 2018	554	310.00	BATE	18204XJ00mz
Mon 23 Jul 16:23:02 BST 2018	834	310.05	XLON	18204XJ00jt
Mon 23 Jul 16:23:02 BST 2018	385	310.05	XLON	18204XJ00jp
Mon 23 Jul 16:23:02 BST 2018	1200	310.05	XLON	18204XJ00jq
Mon 23 Jul 16:23:02 BST 2018	1530	310.05	XLON	18204XJ00jr
Mon 23 Jul 16:23:02 BST 2018	5607	310.05	XLON	18204XJ00js
Mon 23 Jul 16:22:44 BST 2018	946	310.00	XLON	18204XJ00ig
Mon 23 Jul 16:22:44 BST 2018	1591	310.00	XLON	18204XJ00if
Mon 23 Jul 16:22:44 BST 2018	2007	310.00	CHIX	18204XJ00ib
Mon 23 Jul 16:22:44 BST 2018	856	310.00	BATE	18204XJ00ie
Mon 23 Jul 16:22:44 BST 2018	407	310.00	BATE	18204XJ00ic
Mon 23 Jul 16:22:44 BST 2018	593	310.00	XLON	18204XJ00i7
Mon 23 Jul 16:22:44 BST 2018	10	310.00	XLON	18204XJ00i8
Mon 23 Jul 16:22:44 BST 2018	1512	310.00	CHIX	18204XJ00i9
Mon 23 Jul 16:22:44 BST 2018	5724	310.00	XLON	18204XJ00id
Mon 23 Jul 16:22:44 BST 2018	1725	310.00	BATE	18204XJ00ia
Mon 23 Jul 16:22:44 BST 2018	669	310.00	XLON	18204XJ00i6
Mon 23 Jul 16:22:44 BST 2018	246	310.00	XLON	18204XJ00i5
Mon 23 Jul 16:22:44 BST 2018	373	310.00	XLON	18204XJ00i4
Mon 23 Jul 16:22:33 BST 2018	922	310.10	XLON	18204XJ00gl
Mon 23 Jul 16:22:33 BST 2018	3430	310.10	XLON	18204XJ00gm
Mon 23 Jul 16:22:33 BST 2018	1677	310.10	XLON	18204XJ00gr
Mon 23 Jul 16:22:33 BST 2018	1259	310.10	XLON	18204XJ00gn
Mon 23 Jul 16:22:33 BST 2018	322	310.10	XLON	18204XJ00go
Mon 23 Jul 16:22:33 BST 2018	1693	310.10	XLON	18204XJ00gp
Mon 23 Jul 16:22:33 BST 2018	1249	310.10	XLON	18204XJ00gq
Mon 23 Jul 16:22:07 BST 2018	726	310.05	XLON	18204XJ00ec
Mon 23 Jul 16:22:06 BST 2018	1434	310.05	XLON	18204XJ00e8
Mon 23 Jul 16:22:06 BST 2018	2288	310.05	XLON	18204XJ00e7
Mon 23 Jul 16:22:04 BST 2018	2981	310.10	XLON	18204XJ00e5
Mon 23 Jul 16:22:02 BST 2018	471	310.15	XLON	18204XJ00dw
Mon 23 Jul 16:22:02 BST 2018	1630	310.15	XLON	18204XJ00dv
Mon 23 Jul 16:22:02 BST 2018	1262	310.15	XLON	18204XJ00ds
Mon 23 Jul 16:22:02 BST 2018	1200	310.15	XLON	18204XJ00dt
Mon 23 Jul 16:22:02 BST 2018	4442	310.15	XLON	18204XJ00du
Mon 23 Jul 16:21:59 BST 2018	5899	310.05	CHIX	18204XJ00db
Mon 23 Jul 16:21:59 BST 2018	4996	310.05	BATE	18204XJ00dc
Mon 23 Jul 16:21:59 BST 2018	1832	310.05	BATE	18204XJ00dd
Mon 23 Jul 16:21:59 BST 2018	552	310.05	BATE	18204XJ00da
Mon 23 Jul 16:21:59 BST 2018	1726	310.05	XLON	18204XJ00d9
Mon 23 Jul 16:21:59 BST 2018	1259	310.05	XLON	18204XJ00d8
Mon 23 Jul 16:21:59 BST 2018	510	310.10	CHIX	18204XJ00d7
Mon 23 Jul 16:21:59 BST 2018	1250	310.10	CHIX	18204XJ00d6
Mon 23 Jul 16:21:59 BST 2018	10	310.10	CHIX	18204XJ00d5
Mon 23 Jul 16:21:46 BST 2018	74	310.10	XLON	18204XJ00c9
Mon 23 Jul 16:21:46 BST 2018	856	310.10	CHIX	18204XJ00c8
Mon 23 Jul 16:21:46 BST 2018	1637	310.10	CHIX	18204XJ00ca
Mon 23 Jul 16:21:45 BST 2018	1292	310.15	XLON	18204XJ00c6
Mon 23 Jul 16:21:45 BST 2018	319	310.15	XLON	18204XJ00c7
Mon 23 Jul 16:21:45 BST 2018	780	310.15	XLON	18204XJ00c3
Mon 23 Jul 16:21:45 BST 2018	769	310.15	XLON	18204XJ00c4
Mon 23 Jul 16:21:45 BST 2018	819	310.15	XLON	18204XJ00c5
Mon 23 Jul 16:21:00 BST 2018	1265	310.05	XLON	18204XJ0094
Mon 23 Jul 16:21:00 BST 2018	1317	310.05	XLON	18204XJ0093
Mon 23 Jul 16:20:49 BST 2018	955	310.00	XLON	18204XJ008l
Mon 23 Jul 16:20:23 BST 2018	913	310.05	XLON	18204XJ004g
Mon 23 Jul 16:20:10 BST 2018	2717	310.05	XLON	18204XJ0032
Mon 23 Jul 16:20:10 BST 2018	2245	310.05	XLON	18204XJ0030
Mon 23 Jul 16:20:10 BST 2018	1800	310.05	XLON	18204XJ0031
Mon 23 Jul 16:20:10 BST 2018	2243	310.05	BATE	18204XJ002z
Mon 23 Jul 16:20:10 BST 2018	3560	310.05	XLON	18204XJ002y
Mon 23 Jul 16:20:10 BST 2018	4369	310.05	XLON	18204XJ002w
Mon 23 Jul 16:20:10 BST 2018	6823	310.05	XLON	18204XJ002x
Mon 23 Jul 16:20:10 BST 2018	3160	310.05	BATE	18204XJ002v
Mon 23 Jul 16:20:07 BST 2018	685	310.05	XLON	18204XJ002n
Mon 23 Jul 16:20:00 BST 2018	27	310.10	XLON	18204XJ0024
Mon 23 Jul 16:20:00 BST 2018	889	310.10	XLON	18204XJ0023
Mon 23 Jul 16:20:00 BST 2018	508	310.10	BATE	18204XJ001z
Mon 23 Jul 16:20:00 BST 2018	530	310.10	XLON	18204XJ0020
Mon 23 Jul 16:19:52 BST 2018	696	310.05	XLON	18204XJ000p
Mon 23 Jul 16:19:31 BST 2018	4475	310.10	XLON	18204XJzzz2
Mon 23 Jul 16:19:31 BST 2018	988	310.10	BATE	18204XJzzz3
Mon 23 Jul 16:19:15 BST 2018	878	310.15	XLON	18204XJzzxx
Mon 23 Jul 16:19:15 BST 2018	395	310.15	BATE	18204XJzzxw
Mon 23 Jul 16:19:00 BST 2018	3827	310.20	BATE	18204XJzzwx
Mon 23 Jul 16:18:54 BST 2018	10048	310.25	XLON	18204XJzzwt
Mon 23 Jul 16:18:54 BST 2018	1400	310.25	XLON	18204XJzzws
Mon 23 Jul 16:18:54 BST 2018	2019	310.25	XLON	18204XJzzwr
Mon 23 Jul 16:18:54 BST 2018	1500	310.25	XLON	18204XJzzwq
Mon 23 Jul 16:18:54 BST 2018	1400	310.25	XLON	18204XJzzwp
Mon 23 Jul 16:18:54 BST 2018	1600	310.25	XLON	18204XJzzwo
Mon 23 Jul 16:18:54 BST 2018	87	310.25	XLON	18204XJzzwm
Mon 23 Jul 16:18:54 BST 2018	856	310.25	XLON	18204XJzzwn
Mon 23 Jul 16:18:54 BST 2018	262	310.25	XLON	18204XJzzwl
Mon 23 Jul 16:18:54 BST 2018	1562	310.25	CHIX	18204XJzzwk
Mon 23 Jul 16:18:48 BST 2018	1823	310.30	XLON	18204XJzzuj
Mon 23 Jul 16:18:48 BST 2018	900	310.30	XLON	18204XJzzuh
Mon 23 Jul 16:18:48 BST 2018	615	310.30	XLON	18204XJzzue
Mon 23 Jul 16:18:48 BST 2018	5093	310.30	CHIX	18204XJzzui
Mon 23 Jul 16:18:48 BST 2018	864	310.30	CHIX	18204XJzzuf
Mon 23 Jul 16:18:48 BST 2018	1346	310.30	CHIX	18204XJzzuc
Mon 23 Jul 16:18:44 BST 2018	1690	310.35	CHIX	18204XJzzu6
Mon 23 Jul 16:18:01 BST 2018	3496	310.25	XLON	18204XJzzkd
Mon 23 Jul 16:17:52 BST 2018	1248	310.25	CHIX	18204XJzzj1
Mon 23 Jul 16:17:52 BST 2018	567	310.25	CHIX	18204XJzzj0
Mon 23 Jul 16:17:52 BST 2018	755	310.25	BATE	18204XJzziz
Mon 23 Jul 16:17:52 BST 2018	2412	310.25	XLON	18204XJzzix
Mon 23 Jul 16:17:52 BST 2018	8063	310.25	XLON	18204XJzziv
Mon 23 Jul 16:17:16 BST 2018	804	310.25	BATE	18204XJzzed
Mon 23 Jul 16:17:16 BST 2018	1386	310.25	CHIX	18204XJzzeb
Mon 23 Jul 16:17:16 BST 2018	1364	310.25	XLON	18204XJzzec
Mon 23 Jul 16:17:16 BST 2018	9526	310.25	XLON	18204XJzzee
Mon 23 Jul 16:17:16 BST 2018	4418	310.30	BATE	18204XJzzea
Mon 23 Jul 16:17:16 BST 2018	1257	310.30	CHIX	18204XJzze9
Mon 23 Jul 16:17:13 BST 2018	1283	310.30	BATE	18204XJzzdy
Mon 23 Jul 16:17:11 BST 2018	3981	310.25	XLON	18204XJzzdu
Mon 23 Jul 16:17:00 BST 2018	2200	310.25	BATE	18204XJzzcx
Mon 23 Jul 16:17:00 BST 2018	826	310.25	CHIX	18204XJzzcw
Mon 23 Jul 16:16:39 BST 2018	1685	310.20	XLON	18204XJzzad
Mon 23 Jul 16:16:39 BST 2018	1400	310.20	XLON	18204XJzzac
Mon 23 Jul 16:16:30 BST 2018	763	310.20	XLON	18204XJzz9c
Mon 23 Jul 16:16:30 BST 2018	937	310.20	XLON	18204XJzz9b
Mon 23 Jul 16:16:17 BST 2018	2062	310.20	BATE	18204XJzz6l
Mon 23 Jul 16:16:13 BST 2018	461	310.25	BATE	18204XJzz63
Mon 23 Jul 16:16:13 BST 2018	10898	310.30	XLON	18204XJzz61
Mon 23 Jul 16:16:13 BST 2018	2011	310.30	XLON	18204XJzz60
Mon 23 Jul 16:16:13 BST 2018	3430	310.30	XLON	18204XJzz5z
Mon 23 Jul 16:16:13 BST 2018	909	310.30	XLON	18204XJzz5y
Mon 23 Jul 16:16:10 BST 2018	3102	310.20	XLON	18204XJzz5h
Mon 23 Jul 16:16:10 BST 2018	1200	310.20	XLON	18204XJzz5g
Mon 23 Jul 16:16:10 BST 2018	568	310.20	XLON	18204XJzz5f
Mon 23 Jul 16:15:36 BST 2018	2152	310.10	XLON	18204XJzyzu
Mon 23 Jul 16:15:36 BST 2018	1500	310.10	XLON	18204XJzyzt
Mon 23 Jul 16:15:20 BST 2018	1916	310.05	XLON	18204XJzyyq
Mon 23 Jul 16:15:20 BST 2018	5942	310.05	XLON	18204XJzyyo
Mon 23 Jul 16:15:20 BST 2018	1144	310.05	BATE	18204XJzyyp
Mon 23 Jul 16:15:20 BST 2018	2667	310.05	BATE	18204XJzyyn
Mon 23 Jul 16:15:20 BST 2018	2658	310.05	BATE	18204XJzyym
Mon 23 Jul 16:15:16 BST 2018	1111	310.05	BATE	18204XJzyxj
Mon 23 Jul 16:14:40 BST 2018	1879	310.05	XLON	18204XJzyqu
Mon 23 Jul 16:14:40 BST 2018	590	310.05	XLON	18204XJzyqt
Mon 23 Jul 16:14:40 BST 2018	899	310.05	XLON	18204XJzyqs
Mon 23 Jul 16:14:40 BST 2018	1156	310.05	XLON	18204XJzyqq
Mon 23 Jul 16:14:30 BST 2018	115	310.00	XLON	18204XJzype
Mon 23 Jul 16:14:29 BST 2018	498	310.00	XLON	18204XJzypd
Mon 23 Jul 16:14:29 BST 2018	5800	310.00	XLON	18204XJzypc
Mon 23 Jul 16:14:29 BST 2018	506	310.00	XLON	18204XJzypb
Mon 23 Jul 16:14:29 BST 2018	680	310.00	XLON	18204XJzyp9
Mon 23 Jul 16:14:29 BST 2018	246	310.00	XLON	18204XJzyp8
Mon 23 Jul 16:14:29 BST 2018	3834	310.00	XLON	18204XJzypa
Mon 23 Jul 16:14:28 BST 2018	1381	309.95	XLON	18204XJzyos
Mon 23 Jul 16:14:04 BST 2018	9629	309.85	CHIX	18204XJzyky
Mon 23 Jul 16:13:58 BST 2018	87	309.90	XLON	18204XJzyk5
Mon 23 Jul 16:13:58 BST 2018	688	309.90	XLON	18204XJzyk4
Mon 23 Jul 16:13:58 BST 2018	191	309.90	XLON	18204XJzyk3
Mon 23 Jul 16:13:58 BST 2018	4809	309.90	XLON	18204XJzyk1
Mon 23 Jul 16:13:58 BST 2018	2196	309.90	XLON	18204XJzyk0
Mon 23 Jul 16:13:58 BST 2018	62	309.90	XLON	18204XJzyjy
Mon 23 Jul 16:13:50 BST 2018	656	309.90	XLON	18204XJzyjb
Mon 23 Jul 16:13:40 BST 2018	100	309.90	XLON	18204XJzyiv
Mon 23 Jul 16:13:35 BST 2018	100	309.90	XLON	18204XJzyio
Mon 23 Jul 16:12:50 BST 2018	9603	309.95	XLON	18204XJzyed
Mon 23 Jul 16:12:50 BST 2018	1519	309.95	XLON	18204XJzyef
Mon 23 Jul 16:12:49 BST 2018	3602	309.95	XLON	18204XJzye7
Mon 23 Jul 16:12:35 BST 2018	686	310.00	XLON	18204XJzybr
Mon 23 Jul 16:12:21 BST 2018	974	310.00	BATE	18204XJzy9x
Mon 23 Jul 16:12:21 BST 2018	856	310.05	BATE	18204XJzy9w
Mon 23 Jul 16:12:21 BST 2018	1768	310.00	XLON	18204XJzy9v
Mon 23 Jul 16:12:21 BST 2018	4528	310.00	XLON	18204XJzy9u
Mon 23 Jul 16:12:21 BST 2018	479	310.05	XLON	18204XJzy9t
Mon 23 Jul 16:12:21 BST 2018	4	310.10	XLON	18204XJzy9s
Mon 23 Jul 16:12:12 BST 2018	2141	310.15	XLON	18204XJzy97
Mon 23 Jul 16:12:12 BST 2018	196	310.15	BATE	18204XJzy96
Mon 23 Jul 16:12:10 BST 2018	17	310.15	XLON	18204XJzy8q
Mon 23 Jul 16:12:00 BST 2018	600	310.15	XLON	18204XJzy7f
Mon 23 Jul 16:11:55 BST 2018	3088	310.20	XLON	18204XJzy6y
Mon 23 Jul 16:11:54 BST 2018	272	310.25	XLON	18204XJzy6s
Mon 23 Jul 16:11:25 BST 2018	2200	310.15	XLON	18204XJzy4c
Mon 23 Jul 16:11:23 BST 2018	725	310.20	CHIX	18204XJzy40
Mon 23 Jul 16:11:23 BST 2018	2300	310.20	CHIX	18204XJzy3z
Mon 23 Jul 16:11:23 BST 2018	652	310.20	CHIX	18204XJzy3y
Mon 23 Jul 16:11:23 BST 2018	856	310.25	CHIX	18204XJzy3x
Mon 23 Jul 16:11:23 BST 2018	692	310.25	BATE	18204XJzy3w
Mon 23 Jul 16:11:23 BST 2018	2594	310.25	BATE	18204XJzy3v
Mon 23 Jul 16:11:23 BST 2018	1329	310.25	XLON	18204XJzy3u
Mon 23 Jul 16:11:23 BST 2018	5415	310.30	CHIX	18204XJzy3t
Mon 23 Jul 16:11:23 BST 2018	1874	310.30	BATE	18204XJzy3s
Mon 23 Jul 16:11:23 BST 2018	4742	310.30	XLON	18204XJzy3r
Mon 23 Jul 16:11:23 BST 2018	856	310.30	XLON	18204XJzy3p
Mon 23 Jul 16:11:23 BST 2018	425	310.30	CHIX	18204XJzy3q
Mon 23 Jul 16:11:23 BST 2018	8605	310.35	BATE	18204XJzy3o
Mon 23 Jul 16:11:23 BST 2018	856	310.35	XLON	18204XJzy3n
Mon 23 Jul 16:11:23 BST 2018	5109	310.35	XLON	18204XJzy3m
Mon 23 Jul 16:11:23 BST 2018	5193	310.35	XLON	18204XJzy3l
Mon 23 Jul 16:11:15 BST 2018	2834	310.30	XLON	18204XJzy2w
Mon 23 Jul 16:11:15 BST 2018	720	310.30	BATE	18204XJzy2z
Mon 23 Jul 16:11:15 BST 2018	3172	310.30	XLON	18204XJzy2u
Mon 23 Jul 16:11:15 BST 2018	1200	310.30	XLON	18204XJzy2t
Mon 23 Jul 16:11:02 BST 2018	5180	310.20	XLON	18204XJzy1m
Mon 23 Jul 16:11:02 BST 2018	1800	310.20	XLON	18204XJzy1l
Mon 23 Jul 16:11:02 BST 2018	378	310.20	CHIX	18204XJzy1k
Mon 23 Jul 16:11:02 BST 2018	876	310.20	CHIX	18204XJzy1j
Mon 23 Jul 16:11:02 BST 2018	2070	310.20	CHIX	18204XJzy1i
Mon 23 Jul 16:10:00 BST 2018	212	310.05	XLON	18204XJzxv7
Mon 23 Jul 16:10:00 BST 2018	1200	310.05	XLON	18204XJzxv6
Mon 23 Jul 16:10:00 BST 2018	1482	310.05	XLON	18204XJzxv5
Mon 23 Jul 16:10:00 BST 2018	705	310.05	XLON	18204XJzxv4
Mon 23 Jul 16:09:18 BST 2018	8678	309.90	XLON	18204XJzxor
Mon 23 Jul 16:09:09 BST 2018	266	309.95	XLON	18204XJzxnb
Mon 23 Jul 16:09:09 BST 2018	1256	309.95	XLON	18204XJzxna
Mon 23 Jul 16:09:07 BST 2018	3297	310.00	XLON	18204XJzxmn
Mon 23 Jul 16:09:07 BST 2018	989	310.00	XLON	18204XJzxmm
Mon 23 Jul 16:09:07 BST 2018	2233	310.00	XLON	18204XJzxmk
Mon 23 Jul 16:09:07 BST 2018	552	310.00	XLON	18204XJzxmj
Mon 23 Jul 16:09:07 BST 2018	2327	310.00	XLON	18204XJzxmh
Mon 23 Jul 16:08:45 BST 2018	1853	309.95	XLON	18204XJzxjp
Mon 23 Jul 16:08:45 BST 2018	3386	309.95	XLON	18204XJzxjo
Mon 23 Jul 16:07:50 BST 2018	1525	309.95	XLON	18204XJzxfb
Mon 23 Jul 16:07:50 BST 2018	4088	309.95	XLON	18204XJzxfa
Mon 23 Jul 16:07:50 BST 2018	758	309.95	XLON	18204XJzxf9
Mon 23 Jul 16:07:50 BST 2018	1990	309.95	CHIX	18204XJzxf8
Mon 23 Jul 16:07:50 BST 2018	899	309.95	CHIX	18204XJzxf7
Mon 23 Jul 16:07:37 BST 2018	2310	310.00	CHIX	18204XJzxd9
Mon 23 Jul 16:07:37 BST 2018	1323	310.00	BATE	18204XJzxdk
Mon 23 Jul 16:07:37 BST 2018	6077	310.00	BATE	18204XJzxdi
Mon 23 Jul 16:07:37 BST 2018	252	310.00	XLON	18204XJzxdd
Mon 23 Jul 16:07:37 BST 2018	604	310.00	XLON	18204XJzxd6
Mon 23 Jul 16:07:32 BST 2018	1432	310.05	CHIX	18204XJzxb7
Mon 23 Jul 16:07:30 BST 2018	1162	310.10	BATE	18204XJzxai
Mon 23 Jul 16:07:30 BST 2018	2680	310.10	BATE	18204XJzxah
Mon 23 Jul 16:07:30 BST 2018	4859	310.10	XLON	18204XJzxag
Mon 23 Jul 16:07:30 BST 2018	860	310.15	XLON	18204XJzxaf
Mon 23 Jul 16:07:30 BST 2018	5225	310.15	XLON	18204XJzxae
Mon 23 Jul 16:07:25 BST 2018	1500	310.15	XLON	18204XJzx8b
Mon 23 Jul 16:07:25 BST 2018	720	310.15	CHIX	18204XJzx89
Mon 23 Jul 16:07:25 BST 2018	227	310.15	BATE	18204XJzx8a
Mon 23 Jul 16:07:25 BST 2018	3968	310.15	CHIX	18204XJzx87
Mon 23 Jul 16:07:25 BST 2018	629	310.15	BATE	18204XJzx88
Mon 23 Jul 16:07:25 BST 2018	7671	310.20	XLON	18204XJzx82
Mon 23 Jul 16:07:25 BST 2018	47	310.20	XLON	18204XJzx81
Mon 23 Jul 16:07:25 BST 2018	1710	310.20	CHIX	18204XJzx80
Mon 23 Jul 16:05:59 BST 2018	4526	309.70	BATE	18204XJzwvv
Mon 23 Jul 16:05:59 BST 2018	1110	309.70	CHIX	18204XJzwvw
Mon 23 Jul 16:05:49 BST 2018	2699	309.75	XLON	18204XJzwuq
Mon 23 Jul 16:05:49 BST 2018	856	309.80	XLON	18204XJzwup
Mon 23 Jul 16:05:49 BST 2018	856	309.80	XLON	18204XJzwuo
Mon 23 Jul 16:05:46 BST 2018	10867	309.85	XLON	18204XJzwu8
Mon 23 Jul 16:05:43 BST 2018	6110	309.85	XLON	18204XJzwtl
Mon 23 Jul 16:05:43 BST 2018	900	309.85	XLON	18204XJzwtj
Mon 23 Jul 16:05:43 BST 2018	899	309.85	XLON	18204XJzwth
Mon 23 Jul 16:05:43 BST 2018	1501	309.85	XLON	18204XJzwtg
Mon 23 Jul 16:05:21 BST 2018	4983	309.90	XLON	18204XJzwqd
Mon 23 Jul 16:05:21 BST 2018	274	309.90	XLON	18204XJzwq9
Mon 23 Jul 16:04:27 BST 2018	1687	309.85	XLON	18204XJzwk2
Mon 23 Jul 16:04:14 BST 2018	8825	309.85	XLON	18204XJzwi5
Mon 23 Jul 16:04:00 BST 2018	8800	309.90	XLON	18204XJzwfr
Mon 23 Jul 16:04:00 BST 2018	4310	309.90	XLON	18204XJzwfy
Mon 23 Jul 16:03:27 BST 2018	2413	309.85	CHIX	18204XJzwcd
Mon 23 Jul 16:03:27 BST 2018	856	309.85	CHIX	18204XJzwcb
Mon 23 Jul 16:03:27 BST 2018	856	309.85	BATE	18204XJzwcc
Mon 23 Jul 16:03:20 BST 2018	1029	309.90	CHIX	18204XJzwbn
Mon 23 Jul 16:03:20 BST 2018	1409	309.90	BATE	18204XJzwbo
Mon 23 Jul 16:03:20 BST 2018	5768	309.90	BATE	18204XJzwbm
Mon 23 Jul 16:03:20 BST 2018	1413	309.90	BATE	18204XJzwbi
Mon 23 Jul 16:03:20 BST 2018	429	309.90	BATE	18204XJzwbh
Mon 23 Jul 16:03:20 BST 2018	427	309.90	BATE	18204XJzwbg
Mon 23 Jul 16:03:20 BST 2018	495	309.95	CHIX	18204XJzwbc
Mon 23 Jul 16:03:20 BST 2018	1920	309.95	BATE	18204XJzwbe
Mon 23 Jul 16:03:11 BST 2018	2984	310.00	XLON	18204XJzwa2
Mon 23 Jul 16:03:11 BST 2018	3990	310.00	XLON	18204XJzwa1
Mon 23 Jul 16:03:11 BST 2018	768	310.00	XLON	18204XJzwa0
Mon 23 Jul 16:03:11 BST 2018	4172	310.00	XLON	18204XJzwa3
Mon 23 Jul 16:03:07 BST 2018	1026	309.95	XLON	18204XJzw9n
Mon 23 Jul 16:03:07 BST 2018	200	309.95	XLON	18204XJzw9m
Mon 23 Jul 16:03:00 BST 2018	591	309.95	CHIX	18204XJzw8w
Mon 23 Jul 16:03:00 BST 2018	1788	309.95	CHIX	18204XJzw8v
Mon 23 Jul 16:03:00 BST 2018	4382	309.95	CHIX	18204XJzw8u
Mon 23 Jul 16:03:00 BST 2018	1490	309.95	CHIX	18204XJzw8t
Mon 23 Jul 16:02:45 BST 2018	620	309.90	CHIX	18204XJzw7o
Mon 23 Jul 16:02:45 BST 2018	173	309.90	BATE	18204XJzw7n
Mon 23 Jul 16:02:45 BST 2018	987	309.90	XLON	18204XJzw7m
Mon 23 Jul 16:02:45 BST 2018	856	309.90	XLON	18204XJzw7l
Mon 23 Jul 16:02:45 BST 2018	10889	309.95	XLON	18204XJzw7i
Mon 23 Jul 16:02:20 BST 2018	3484	309.95	XLON	18204XJzw4v
Mon 23 Jul 16:02:20 BST 2018	100	309.95	XLON	18204XJzw4u
Mon 23 Jul 16:02:00 BST 2018	1055	309.95	XLON	18204XJzw39
Mon 23 Jul 16:02:00 BST 2018	3741	309.95	XLON	18204XJzw38
Mon 23 Jul 16:02:00 BST 2018	5404	309.95	XLON	18204XJzw36
Mon 23 Jul 16:02:00 BST 2018	764	309.95	XLON	18204XJzw35
Mon 23 Jul 16:01:44 BST 2018	4947	309.90	XLON	18204XJzw1i
Mon 23 Jul 16:01:44 BST 2018	548	309.90	BATE	18204XJzw1h
Mon 23 Jul 16:01:44 BST 2018	3713	309.90	CHIX	18204XJzw1g
Mon 23 Jul 16:01:44 BST 2018	488	309.90	XLON	18204XJzw1f
Mon 23 Jul 16:01:41 BST 2018	667	309.95	XLON	18204XJzw15
Mon 23 Jul 16:01:41 BST 2018	856	309.95	XLON	18204XJzw14
Mon 23 Jul 16:01:05 BST 2018	7377	309.90	XLON	18204XJzvx0
Mon 23 Jul 16:01:04 BST 2018	3333	309.85	XLON	18204XJzvwy
Mon 23 Jul 16:01:04 BST 2018	1721	309.85	XLON	18204XJzvww
Mon 23 Jul 16:01:04 BST 2018	2000	309.85	XLON	18204XJzvwv
Mon 23 Jul 16:01:04 BST 2018	2255	309.85	BATE	18204XJzvwp
Mon 23 Jul 16:01:04 BST 2018	6982	309.85	BATE	18204XJzvwu
Mon 23 Jul 16:01:04 BST 2018	2078	309.85	XLON	18204XJzvwo
Mon 23 Jul 16:01:04 BST 2018	217	309.85	XLON	18204XJzvwn
Mon 23 Jul 16:00:00 BST 2018	295	309.90	XLON	18204XJzvl4
Mon 23 Jul 15:59:52 BST 2018	117	309.90	XLON	18204XJzvju
Mon 23 Jul 15:59:50 BST 2018	7585	309.95	XLON	18204XJzvjh
Mon 23 Jul 15:59:50 BST 2018	9528	309.95	XLON	18204XJzvjg
Mon 23 Jul 15:59:50 BST 2018	1717	309.95	XLON	18204XJzvje
Mon 23 Jul 15:59:50 BST 2018	4926	309.95	BATE	18204XJzvjf
Mon 23 Jul 15:59:35 BST 2018	47	309.95	XLON	18204XJzvhe
Mon 23 Jul 15:58:51 BST 2018	8383	309.85	XLON	18204XJzvdt
Mon 23 Jul 15:58:51 BST 2018	7255	309.85	XLON	18204XJzvds
Mon 23 Jul 15:58:51 BST 2018	1817	309.85	XLON	18204XJzvdq
Mon 23 Jul 15:58:51 BST 2018	3043	309.85	CHIX	18204XJzvdr
Mon 23 Jul 15:58:51 BST 2018	377	309.85	CHIX	18204XJzvdp
Mon 23 Jul 15:58:30 BST 2018	2002	309.90	BATE	18204XJzvcs
Mon 23 Jul 15:58:30 BST 2018	5842	309.90	CHIX	18204XJzvcr
Mon 23 Jul 15:58:30 BST 2018	856	309.90	XLON	18204XJzvcq
Mon 23 Jul 15:58:08 BST 2018	31	309.95	BATE	18204XJzvb9
Mon 23 Jul 15:57:29 BST 2018	593	309.95	CHIX	18204XJzv7c
Mon 23 Jul 15:57:14 BST 2018	4369	310.05	CHIX	18204XJzv6e
Mon 23 Jul 15:57:14 BST 2018	856	310.05	CHIX	18204XJzv6c
Mon 23 Jul 15:57:14 BST 2018	7531	310.00	XLON	18204XJzv6g
Mon 23 Jul 15:57:14 BST 2018	9787	310.05	XLON	18204XJzv6f
Mon 23 Jul 15:57:14 BST 2018	934	310.00	XLON	18204XJzv6k
Mon 23 Jul 15:57:14 BST 2018	1625	310.05	BATE	18204XJzv6d
Mon 23 Jul 15:57:14 BST 2018	856	310.05	BATE	18204XJzv6b
Mon 23 Jul 15:57:00 BST 2018	2200	310.10	XLON	18204XJzv4p
Mon 23 Jul 15:57:00 BST 2018	3899	310.10	XLON	18204XJzv4k
Mon 23 Jul 15:56:49 BST 2018	856	310.10	BATE	18204XJzv3q
Mon 23 Jul 15:56:49 BST 2018	7019	310.10	BATE	18204XJzv3p
Mon 23 Jul 15:56:49 BST 2018	984	310.10	XLON	18204XJzv3o
Mon 23 Jul 15:56:45 BST 2018	1054	310.15	XLON	18204XJzv2x
Mon 23 Jul 15:56:45 BST 2018	881	310.15	XLON	18204XJzv2v
Mon 23 Jul 15:56:15 BST 2018	856	310.15	BATE	18204XJzuzt
Mon 23 Jul 15:56:06 BST 2018	3717	310.20	XLON	18204XJzuyr
Mon 23 Jul 15:56:06 BST 2018	1200	310.20	XLON	18204XJzuyq
Mon 23 Jul 15:56:06 BST 2018	230	310.20	XLON	18204XJzuyp
Mon 23 Jul 15:56:06 BST 2018	535	310.20	XLON	18204XJzuyo
Mon 23 Jul 15:56:06 BST 2018	11	310.20	XLON	18204XJzuyn
Mon 23 Jul 15:56:00 BST 2018	1646	310.00	XLON	18204XJzuxl
Mon 23 Jul 15:56:00 BST 2018	5259	310.05	XLON	18204XJzuxk
Mon 23 Jul 15:56:00 BST 2018	1256	310.05	XLON	18204XJzuxj
Mon 23 Jul 15:56:00 BST 2018	1837	310.05	XLON	18204XJzuxi
Mon 23 Jul 15:56:00 BST 2018	1200	310.05	XLON	18204XJzuxh
Mon 23 Jul 15:56:00 BST 2018	681	310.05	XLON	18204XJzuxg
Mon 23 Jul 15:56:00 BST 2018	627	310.05	XLON	18204XJzuxf
Mon 23 Jul 15:56:00 BST 2018	577	310.05	XLON	18204XJzuxe
Mon 23 Jul 15:55:23 BST 2018	3620	309.95	XLON	18204XJzuuo
Mon 23 Jul 15:54:39 BST 2018	139	309.85	XLON	18204XJzure
Mon 23 Jul 15:54:39 BST 2018	4175	309.85	XLON	18204XJzura
Mon 23 Jul 15:54:39 BST 2018	1554	309.85	XLON	18204XJzur8
Mon 23 Jul 15:54:11 BST 2018	3135	309.85	BATE	18204XJzuq2
Mon 23 Jul 15:54:11 BST 2018	2698	309.85	BATE	18204XJzuq1
Mon 23 Jul 15:54:11 BST 2018	1230	309.85	BATE	18204XJzupz
Mon 23 Jul 15:54:11 BST 2018	956	309.85	XLON	18204XJzuq0
Mon 23 Jul 15:54:11 BST 2018	268	309.85	XLON	18204XJzupy
Mon 23 Jul 15:54:00 BST 2018	689	309.85	XLON	18204XJzun7
Mon 23 Jul 15:54:00 BST 2018	2377	309.85	XLON	18204XJzun6
Mon 23 Jul 15:54:00 BST 2018	1200	309.85	XLON	18204XJzun5
Mon 23 Jul 15:54:00 BST 2018	1934	309.85	XLON	18204XJzun4
Mon 23 Jul 15:54:00 BST 2018	1354	309.85	XLON	18204XJzun3
Mon 23 Jul 15:54:00 BST 2018	1446	309.85	XLON	18204XJzun1
Mon 23 Jul 15:54:00 BST 2018	1773	309.85	XLON	18204XJzun0
Mon 23 Jul 15:53:52 BST 2018	796	309.85	XLON	18204XJzumk
Mon 23 Jul 15:53:52 BST 2018	938	309.85	XLON	18204XJzumj
Mon 23 Jul 15:53:52 BST 2018	350	309.85	XLON	18204XJzumi
Mon 23 Jul 15:53:52 BST 2018	1390	309.85	XLON	18204XJzumh
Mon 23 Jul 15:53:52 BST 2018	337	309.85	XLON	18204XJzumg
Mon 23 Jul 15:53:52 BST 2018	938	309.85	CHIX	18204XJzumf
Mon 23 Jul 15:53:23 BST 2018	9712	309.90	CHIX	18204XJzuk4
Mon 23 Jul 15:53:23 BST 2018	856	309.95	CHIX	18204XJzuk3
Mon 23 Jul 15:53:00 BST 2018	3457	309.80	XLON	18204XJzuhd
Mon 23 Jul 15:53:00 BST 2018	1537	309.80	XLON	18204XJzuh9
Mon 23 Jul 15:53:00 BST 2018	4443	309.80	XLON	18204XJzuhb
Mon 23 Jul 15:53:00 BST 2018	1200	309.80	XLON	18204XJzuha
Mon 23 Jul 15:52:19 BST 2018	1589	309.70	XLON	18204XJzudy
Mon 23 Jul 15:52:17 BST 2018	856	309.75	XLON	18204XJzudp
Mon 23 Jul 15:52:17 BST 2018	856	309.75	CHIX	18204XJzudq
Mon 23 Jul 15:52:14 BST 2018	1439	309.80	XLON	18204XJzudh
Mon 23 Jul 15:52:14 BST 2018	1588	309.80	XLON	18204XJzudf
Mon 23 Jul 15:52:14 BST 2018	629	309.80	XLON	18204XJzude
Mon 23 Jul 15:52:14 BST 2018	785	309.80	XLON	18204XJzudd
Mon 23 Jul 15:52:01 BST 2018	1221	309.80	XLON	18204XJzucl
Mon 23 Jul 15:52:01 BST 2018	1271	309.80	XLON	18204XJzuck
Mon 23 Jul 15:52:01 BST 2018	150	309.80	XLON	18204XJzucj
Mon 23 Jul 15:52:01 BST 2018	1500	309.80	XLON	18204XJzuci
Mon 23 Jul 15:51:58 BST 2018	3254	309.75	BATE	18204XJzuc7
Mon 23 Jul 15:51:51 BST 2018	4804	309.80	XLON	18204XJzubm
Mon 23 Jul 15:51:51 BST 2018	2699	309.80	XLON	18204XJzubl
Mon 23 Jul 15:51:51 BST 2018	35	309.80	XLON	18204XJzubk
Mon 23 Jul 15:51:51 BST 2018	485	309.80	XLON	18204XJzubj
Mon 23 Jul 15:51:51 BST 2018	464	309.80	XLON	18204XJzubh
Mon 23 Jul 15:51:51 BST 2018	1226	309.80	XLON	18204XJzubf
Mon 23 Jul 15:51:06 BST 2018	1124	309.80	XLON	18204XJzu73
Mon 23 Jul 15:51:05 BST 2018	2327	309.80	XLON	18204XJzu6y
Mon 23 Jul 15:51:05 BST 2018	899	309.80	XLON	18204XJzu6v
Mon 23 Jul 15:51:05 BST 2018	856	309.80	XLON	18204XJzu6t
Mon 23 Jul 15:51:05 BST 2018	1290	309.80	XLON	18204XJzu6q
Mon 23 Jul 15:51:05 BST 2018	274	309.80	XLON	18204XJzu6o
Mon 23 Jul 15:50:48 BST 2018	572	309.80	CHIX	18204XJzu37
Mon 23 Jul 15:50:48 BST 2018	2875	309.80	BATE	18204XJzu36
Mon 23 Jul 15:50:48 BST 2018	993	309.80	BATE	18204XJzu35
Mon 23 Jul 15:50:47 BST 2018	3192	309.85	BATE	18204XJzu30
Mon 23 Jul 15:50:10 BST 2018	5695	309.85	CHIX	18204XJztzl
Mon 23 Jul 15:50:10 BST 2018	2600	309.85	XLON	18204XJztzk
Mon 23 Jul 15:50:10 BST 2018	65	309.85	BATE	18204XJztzn
Mon 23 Jul 15:50:10 BST 2018	735	309.85	BATE	18204XJztzm
Mon 23 Jul 15:50:05 BST 2018	856	309.90	BATE	18204XJztz4
Mon 23 Jul 15:50:04 BST 2018	750	309.95	CHIX	18204XJztyz
Mon 23 Jul 15:50:04 BST 2018	563	309.95	CHIX	18204XJztz0
Mon 23 Jul 15:50:04 BST 2018	2354	309.95	BATE	18204XJztyy
Mon 23 Jul 15:50:04 BST 2018	515	309.95	CHIX	18204XJztyt
Mon 23 Jul 15:50:04 BST 2018	594	309.95	BATE	18204XJztyu
Mon 23 Jul 15:50:00 BST 2018	8443	310.00	XLON	18204XJzty3
Mon 23 Jul 15:50:00 BST 2018	500	310.00	XLON	18204XJzty2
Mon 23 Jul 15:49:57 BST 2018	964	309.95	XLON	18204XJztxl
Mon 23 Jul 15:49:57 BST 2018	6000	309.95	XLON	18204XJztxk
Mon 23 Jul 15:49:57 BST 2018	2704	310.00	XLON	18204XJztxj
Mon 23 Jul 15:49:57 BST 2018	899	310.00	XLON	18204XJztxi
Mon 23 Jul 15:49:57 BST 2018	1317	310.00	XLON	18204XJztxh
Mon 23 Jul 15:49:27 BST 2018	1301	309.80	XLON	18204XJzts7
Mon 23 Jul 15:49:27 BST 2018	2168	309.80	XLON	18204XJzts8
Mon 23 Jul 15:49:00 BST 2018	6619	309.70	XLON	18204XJztoy
Mon 23 Jul 15:49:00 BST 2018	1308	309.70	XLON	18204XJztov
Mon 23 Jul 15:49:00 BST 2018	1496	309.70	XLON	18204XJztou
Mon 23 Jul 15:49:00 BST 2018	846	309.70	XLON	18204XJztot
Mon 23 Jul 15:48:09 BST 2018	484	309.65	XLON	18204XJzti4
Mon 23 Jul 15:48:09 BST 2018	1199	309.65	XLON	18204XJzti3
Mon 23 Jul 15:48:09 BST 2018	620	309.65	XLON	18204XJzti2
Mon 23 Jul 15:47:13 BST 2018	6027	309.60	XLON	18204XJztdb
Mon 23 Jul 15:47:13 BST 2018	748	309.65	XLON	18204XJztd9
Mon 23 Jul 15:47:13 BST 2018	108	309.70	XLON	18204XJztd8
Mon 23 Jul 15:47:08 BST 2018	8017	309.75	XLON	18204XJztcr
Mon 23 Jul 15:47:00 BST 2018	2473	309.75	XLON	18204XJztbn
Mon 23 Jul 15:47:00 BST 2018	1069	309.75	XLON	18204XJztbl
Mon 23 Jul 15:47:00 BST 2018	1291	309.75	XLON	18204XJztbk
Mon 23 Jul 15:46:48 BST 2018	772	309.75	CHIX	18204XJzt9u
Mon 23 Jul 15:46:48 BST 2018	84	309.75	CHIX	18204XJzt9t
Mon 23 Jul 15:46:40 BST 2018	1163	309.80	XLON	18204XJzt98
Mon 23 Jul 15:46:40 BST 2018	899	309.80	XLON	18204XJzt97
Mon 23 Jul 15:46:13 BST 2018	968	309.85	BATE	18204XJzt74
Mon 23 Jul 15:46:07 BST 2018	9112	309.90	CHIX	18204XJzt61
Mon 23 Jul 15:46:07 BST 2018	2142	309.90	BATE	18204XJzt60
Mon 23 Jul 15:46:06 BST 2018	4164	309.95	BATE	18204XJzt5q
Mon 23 Jul 15:46:06 BST 2018	2666	309.95	BATE	18204XJzt5m
Mon 23 Jul 15:46:06 BST 2018	10654	309.95	XLON	18204XJzt5o
Mon 23 Jul 15:46:06 BST 2018	2415	309.95	XLON	18204XJzt5l
Mon 23 Jul 15:46:05 BST 2018	30	309.95	XLON	18204XJzt5e
Mon 23 Jul 15:46:05 BST 2018	389	309.95	BATE	18204XJzt5f
Mon 23 Jul 15:46:05 BST 2018	1238	309.95	BATE	18204XJzt5d
Mon 23 Jul 15:46:05 BST 2018	698	309.95	XLON	18204XJzt5b
Mon 23 Jul 15:46:05 BST 2018	85	309.95	XLON	18204XJzt5a
Mon 23 Jul 15:46:02 BST 2018	4190	310.00	XLON	18204XJzt4z
Mon 23 Jul 15:46:02 BST 2018	1200	310.00	XLON	18204XJzt4y
Mon 23 Jul 15:46:02 BST 2018	780	310.00	XLON	18204XJzt4x
Mon 23 Jul 15:46:02 BST 2018	1200	310.00	XLON	18204XJzt4w
Mon 23 Jul 15:46:02 BST 2018	1804	310.00	XLON	18204XJzt4v
Mon 23 Jul 15:45:23 BST 2018	1	309.90	BATE	18204XJzt26
Mon 23 Jul 15:45:23 BST 2018	1889	309.90	XLON	18204XJzt24
Mon 23 Jul 15:45:15 BST 2018	35	309.90	XLON	18204XJzt1i
Mon 23 Jul 15:45:15 BST 2018	855	309.90	BATE	18204XJzt1h
Mon 23 Jul 15:45:15 BST 2018	1526	309.95	BATE	18204XJzt1e
Mon 23 Jul 15:45:06 BST 2018	263	310.00	XLON	18204XJzt0r
Mon 23 Jul 15:45:06 BST 2018	1677	310.00	XLON	18204XJzt0q
Mon 23 Jul 15:45:06 BST 2018	4239	310.00	XLON	18204XJzt0p
Mon 23 Jul 15:45:06 BST 2018	1200	310.00	XLON	18204XJzt0o
Mon 23 Jul 15:44:45 BST 2018	856	309.90	XLON	18204XJzsym
Mon 23 Jul 15:44:45 BST 2018	856	309.90	BATE	18204XJzsyn
Mon 23 Jul 15:44:44 BST 2018	1798	309.95	BATE	18204XJzsyh
Mon 23 Jul 15:44:24 BST 2018	2290	309.95	XLON	18204XJzswu
Mon 23 Jul 15:44:24 BST 2018	1800	309.95	XLON	18204XJzswt
Mon 23 Jul 15:44:24 BST 2018	851	309.95	XLON	18204XJzsws
Mon 23 Jul 15:44:24 BST 2018	713	309.95	XLON	18204XJzswr
Mon 23 Jul 15:43:45 BST 2018	3282	309.80	XLON	18204XJzsrc
Mon 23 Jul 15:43:45 BST 2018	236	309.80	CHIX	18204XJzsrb
Mon 23 Jul 15:43:40 BST 2018	2167	309.85	CHIX	18204XJzsr4
Mon 23 Jul 15:43:40 BST 2018	5959	309.85	CHIX	18204XJzsr3
Mon 23 Jul 15:43:35 BST 2018	1200	310.00	XLON	18204XJzsqf
Mon 23 Jul 15:43:35 BST 2018	500	310.00	XLON	18204XJzsqe
Mon 23 Jul 15:43:35 BST 2018	1425	310.00	XLON	18204XJzsqd
Mon 23 Jul 15:43:35 BST 2018	8627	310.00	XLON	18204XJzsqg
Mon 23 Jul 15:43:35 BST 2018	175	310.00	XLON	18204XJzsqb
Mon 23 Jul 15:43:35 BST 2018	1200	310.00	XLON	18204XJzsqa
Mon 23 Jul 15:43:35 BST 2018	3914	310.00	XLON	18204XJzsq9
Mon 23 Jul 15:42:50 BST 2018	2232	309.75	XLON	18204XJzskw
Mon 23 Jul 15:42:35 BST 2018	856	309.80	BATE	18204XJzsjd
Mon 23 Jul 15:42:26 BST 2018	856	309.85	XLON	18204XJzsiy
Mon 23 Jul 15:42:26 BST 2018	5272	309.85	BATE	18204XJzsix
Mon 23 Jul 15:42:26 BST 2018	1489	309.85	BATE	18204XJzsiw
Mon 23 Jul 15:42:19 BST 2018	10421	309.90	XLON	18204XJzshq
Mon 23 Jul 15:42:19 BST 2018	7317	309.90	XLON	18204XJzshp
Mon 23 Jul 15:42:19 BST 2018	1375	309.95	XLON	18204XJzsho
Mon 23 Jul 15:42:19 BST 2018	310	309.95	XLON	18204XJzshn
Mon 23 Jul 15:42:19 BST 2018	305	309.95	XLON	18204XJzshm
Mon 23 Jul 15:42:19 BST 2018	250	309.95	XLON	18204XJzshl
Mon 23 Jul 15:42:19 BST 2018	547	309.95	XLON	18204XJzshk
Mon 23 Jul 15:42:19 BST 2018	1375	309.95	XLON	18204XJzshj
Mon 23 Jul 15:41:00 BST 2018	1934	309.75	XLON	18204XJzsa0
Mon 23 Jul 15:41:00 BST 2018	1800	309.75	XLON	18204XJzs9z
Mon 23 Jul 15:41:00 BST 2018	1305	309.75	XLON	18204XJzs9x
Mon 23 Jul 15:41:00 BST 2018	1607	309.75	BATE	18204XJzs9y
Mon 23 Jul 15:40:37 BST 2018	856	309.80	CHIX	18204XJzs8r
Mon 23 Jul 15:40:37 BST 2018	2349	309.80	XLON	18204XJzs8q
Mon 23 Jul 15:40:31 BST 2018	488	309.85	XLON	18204XJzs89
Mon 23 Jul 15:40:31 BST 2018	1815	309.85	XLON	18204XJzs88
Mon 23 Jul 15:40:31 BST 2018	2090	309.90	XLON	18204XJzs80
Mon 23 Jul 15:40:31 BST 2018	3889	309.90	XLON	18204XJzs7z
Mon 23 Jul 15:40:31 BST 2018	1824	309.90	XLON	18204XJzs7y
Mon 23 Jul 15:40:31 BST 2018	8428	309.90	CHIX	18204XJzs7x
Mon 23 Jul 15:40:31 BST 2018	1674	309.90	XLON	18204XJzs7w
Mon 23 Jul 15:40:15 BST 2018	2913	309.95	XLON	18204XJzs4x
Mon 23 Jul 15:40:15 BST 2018	483	309.95	XLON	18204XJzs4w
Mon 23 Jul 15:39:11 BST 2018	2154	309.85	CHIX	18204XJzrze
Mon 23 Jul 15:39:11 BST 2018	2735	309.85	CHIX	18204XJzrzc
Mon 23 Jul 15:39:11 BST 2018	856	309.85	BATE	18204XJzrzd
Mon 23 Jul 15:39:03 BST 2018	820	309.85	CHIX	18204XJzrxr
Mon 23 Jul 15:39:03 BST 2018	1245	309.90	BATE	18204XJzrxn
Mon 23 Jul 15:39:03 BST 2018	9702	309.90	BATE	18204XJzrxq
Mon 23 Jul 15:39:03 BST 2018	868	309.90	BATE	18204XJzrxl
Mon 23 Jul 15:39:03 BST 2018	3937	309.90	XLON	18204XJzrxh
Mon 23 Jul 15:39:01 BST 2018	1200	310.00	XLON	18204XJzrx9
Mon 23 Jul 15:39:01 BST 2018	8509	310.00	XLON	18204XJzrxa
Mon 23 Jul 15:39:01 BST 2018	1200	310.00	XLON	18204XJzrx6
Mon 23 Jul 15:39:01 BST 2018	8176	310.00	XLON	18204XJzrx8
Mon 23 Jul 15:39:01 BST 2018	2027	310.00	XLON	18204XJzrx7
Mon 23 Jul 15:38:00 BST 2018	3534	309.50	XLON	18204XJzrqs
Mon 23 Jul 15:38:00 BST 2018	1682	309.50	XLON	18204XJzrqr
Mon 23 Jul 15:38:00 BST 2018	3782	309.50	XLON	18204XJzrqp
Mon 23 Jul 15:38:00 BST 2018	1500	309.50	XLON	18204XJzrqn
Mon 23 Jul 15:38:00 BST 2018	1382	309.45	XLON	18204XJzrql
Mon 23 Jul 15:38:00 BST 2018	1055	309.45	XLON	18204XJzrqj
Mon 23 Jul 15:36:32 BST 2018	449	309.25	BATE	18204XJzrhd
Mon 23 Jul 15:36:32 BST 2018	856	309.25	XLON	18204XJzrhc
Mon 23 Jul 15:36:29 BST 2018	2135	309.30	XLON	18204XJzrh2
Mon 23 Jul 15:36:29 BST 2018	236	309.30	CHIX	18204XJzrh3
Mon 23 Jul 15:36:29 BST 2018	783	309.30	CHIX	18204XJzrh1
Mon 23 Jul 15:36:28 BST 2018	44	309.35	XLON	18204XJzrgn
Mon 23 Jul 15:36:28 BST 2018	3918	309.35	BATE	18204XJzrgo
Mon 23 Jul 15:36:27 BST 2018	4481	309.40	CHIX	18204XJzrgl
Mon 23 Jul 15:36:27 BST 2018	8888	309.40	XLON	18204XJzrgk
Mon 23 Jul 15:36:27 BST 2018	1072	309.40	XLON	18204XJzrgj
Mon 23 Jul 15:36:27 BST 2018	9151	309.45	XLON	18204XJzrgi
Mon 23 Jul 15:36:27 BST 2018	256	309.45	XLON	18204XJzrgh
Mon 23 Jul 15:35:29 BST 2018	1609	309.50	BATE	18204XJzrae
Mon 23 Jul 15:35:29 BST 2018	747	309.50	CHIX	18204XJzrac
Mon 23 Jul 15:35:29 BST 2018	2609	309.50	BATE	18204XJzrad
Mon 23 Jul 15:35:17 BST 2018	561	309.50	BATE	18204XJzr9d
Mon 23 Jul 15:35:17 BST 2018	1049	309.50	BATE	18204XJzr9c
Mon 23 Jul 15:35:14 BST 2018	173	309.60	BATE	18204XJzr95
Mon 23 Jul 15:35:14 BST 2018	107	309.60	BATE	18204XJzr93
Mon 23 Jul 15:35:14 BST 2018	1808	309.60	XLON	18204XJzr91
Mon 23 Jul 15:35:14 BST 2018	1368	309.60	XLON	18204XJzr90
Mon 23 Jul 15:35:11 BST 2018	4426	309.65	XLON	18204XJzr8r
Mon 23 Jul 15:35:11 BST 2018	5770	309.65	XLON	18204XJzr8q
Mon 23 Jul 15:35:11 BST 2018	2259	309.65	XLON	18204XJzr8p
Mon 23 Jul 15:35:11 BST 2018	2100	309.65	XLON	18204XJzr8o
Mon 23 Jul 15:35:11 BST 2018	1027	309.70	XLON	18204XJzr8n
Mon 23 Jul 15:35:11 BST 2018	3025	309.70	XLON	18204XJzr8l
Mon 23 Jul 15:35:11 BST 2018	1063	309.70	XLON	18204XJzr8m
Mon 23 Jul 15:35:00 BST 2018	1823	309.55	XLON	18204XJzr7w
Mon 23 Jul 15:35:00 BST 2018	822	309.55	XLON	18204XJzr7v
Mon 23 Jul 15:34:14 BST 2018	121	309.50	XLON	18204XJzr4b
Mon 23 Jul 15:34:11 BST 2018	3576	309.50	XLON	18204XJzr3w
Mon 23 Jul 15:33:23 BST 2018	1887	309.50	BATE	18204XJzqyz
Mon 23 Jul 15:33:23 BST 2018	3676	309.40	XLON	18204XJzqyx
Mon 23 Jul 15:33:22 BST 2018	2139	309.55	BATE	18204XJzqyl
Mon 23 Jul 15:33:20 BST 2018	1067	309.60	XLON	18204XJzqxp
Mon 23 Jul 15:33:20 BST 2018	471	309.60	BATE	18204XJzqxo
Mon 23 Jul 15:33:20 BST 2018	2666	309.65	XLON	18204XJzqxl
Mon 23 Jul 15:33:19 BST 2018	1063	309.65	XLON	18204XJzqxa
Mon 23 Jul 15:33:19 BST 2018	856	309.65	XLON	18204XJzqxk
Mon 23 Jul 15:33:19 BST 2018	2386	309.65	CHIX	18204XJzqx4
Mon 23 Jul 15:33:19 BST 2018	371	309.65	BATE	18204XJzqxj
Mon 23 Jul 15:33:19 BST 2018	485	309.65	BATE	18204XJzqxi
Mon 23 Jul 15:33:19 BST 2018	8378	309.70	XLON	18204XJzqxh
Mon 23 Jul 15:33:19 BST 2018	822	309.70	XLON	18204XJzqxf
Mon 23 Jul 15:33:19 BST 2018	204	309.70	XLON	18204XJzqxe
Mon 23 Jul 15:33:19 BST 2018	757	309.70	XLON	18204XJzqx8
Mon 23 Jul 15:33:19 BST 2018	2386	309.70	CHIX	18204XJzqwt
Mon 23 Jul 15:33:19 BST 2018	6123	309.70	CHIX	18204XJzqww
Mon 23 Jul 15:33:19 BST 2018	856	309.70	BATE	18204XJzqx7
Mon 23 Jul 15:33:19 BST 2018	1172	309.70	BATE	18204XJzqxd
Mon 23 Jul 15:33:19 BST 2018	594	309.70	XLON	18204XJzqx1
Mon 23 Jul 15:33:19 BST 2018	477	309.70	XLON	18204XJzqwz
Mon 23 Jul 15:33:19 BST 2018	493	309.70	XLON	18204XJzqwr
Mon 23 Jul 15:33:11 BST 2018	927	309.70	XLON	18204XJzqwk
Mon 23 Jul 15:33:11 BST 2018	837	309.70	XLON	18204XJzqwj
Mon 23 Jul 15:32:53 BST 2018	592	309.70	XLON	18204XJzqur
Mon 23 Jul 15:32:53 BST 2018	1835	309.70	XLON	18204XJzquo
Mon 23 Jul 15:32:53 BST 2018	774	309.70	XLON	18204XJzqun
Mon 23 Jul 15:32:53 BST 2018	426	309.70	XLON	18204XJzqum
Mon 23 Jul 15:32:53 BST 2018	223	309.70	XLON	18204XJzqul
Mon 23 Jul 15:32:53 BST 2018	1126	309.70	XLON	18204XJzquk
Mon 23 Jul 15:32:36 BST 2018	369	309.70	XLON	18204XJzqth
Mon 23 Jul 15:32:36 BST 2018	1200	309.70	XLON	18204XJzqtg
Mon 23 Jul 15:32:36 BST 2018	120	309.70	XLON	18204XJzqtf
Mon 23 Jul 15:32:36 BST 2018	1200	309.70	XLON	18204XJzqte
Mon 23 Jul 15:32:31 BST 2018	213	309.60	XLON	18204XJzqsz
Mon 23 Jul 15:32:22 BST 2018	1101	309.65	XLON	18204XJzqse
Mon 23 Jul 15:32:22 BST 2018	539	309.70	XLON	18204XJzqsb
Mon 23 Jul 15:32:22 BST 2018	98	309.70	XLON	18204XJzqsc
Mon 23 Jul 15:32:22 BST 2018	750	309.70	XLON	18204XJzqsa
Mon 23 Jul 15:32:22 BST 2018	899	309.70	XLON	18204XJzqs9
Mon 23 Jul 15:32:22 BST 2018	2699	309.70	XLON	18204XJzqs8
Mon 23 Jul 15:32:22 BST 2018	444	309.70	XLON	18204XJzqs6
Mon 23 Jul 15:32:11 BST 2018	218	309.65	XLON	18204XJzqqf
Mon 23 Jul 15:31:52 BST 2018	856	309.60	XLON	18204XJzqoe
Mon 23 Jul 15:31:52 BST 2018	856	309.60	XLON	18204XJzqog
Mon 23 Jul 15:31:52 BST 2018	986	309.60	BATE	18204XJzqof
Mon 23 Jul 15:31:51 BST 2018	725	309.65	CHIX	18204XJzqoc
Mon 23 Jul 15:31:51 BST 2018	703	309.65	CHIX	18204XJzqob
Mon 23 Jul 15:31:51 BST 2018	1612	309.65	CHIX	18204XJzqoa
Mon 23 Jul 15:31:51 BST 2018	4930	309.65	BATE	18204XJzqo8
Mon 23 Jul 15:31:51 BST 2018	7608	309.65	XLON	18204XJzqo9
Mon 23 Jul 15:31:51 BST 2018	1408	309.65	XLON	18204XJzqo7
Mon 23 Jul 15:31:44 BST 2018	1393	309.65	BATE	18204XJzqnv
Mon 23 Jul 15:31:43 BST 2018	2744	309.65	CHIX	18204XJzqnr
Mon 23 Jul 15:31:43 BST 2018	792	309.65	XLON	18204XJzqnq
Mon 23 Jul 15:31:38 BST 2018	1553	309.65	BATE	18204XJzqnf
Mon 23 Jul 15:31:38 BST 2018	856	309.65	CHIX	18204XJzqne
Mon 23 Jul 15:31:38 BST 2018	232	309.65	XLON	18204XJzqnd
Mon 23 Jul 15:31:38 BST 2018	2667	309.65	XLON	18204XJzqnc
Mon 23 Jul 15:31:38 BST 2018	573	309.65	XLON	18204XJzqnb
Mon 23 Jul 15:31:38 BST 2018	1263	309.65	XLON	18204XJzqn9
Mon 23 Jul 15:31:38 BST 2018	301	309.65	XLON	18204XJzqna
Mon 23 Jul 15:31:38 BST 2018	1067	309.65	XLON	18204XJzqn8
Mon 23 Jul 15:31:08 BST 2018	357	309.50	BATE	18204XJzqkd
Mon 23 Jul 15:31:00 BST 2018	200	309.50	XLON	18204XJzqk2
Mon 23 Jul 15:31:00 BST 2018	256	309.50	BATE	18204XJzqk3
Mon 23 Jul 15:31:00 BST 2018	217	309.50	CHIX	18204XJzqk4
Mon 23 Jul 15:30:18 BST 2018	2830	309.55	XLON	18204XJzqg6
Mon 23 Jul 15:30:18 BST 2018	1243	309.55	XLON	18204XJzqg9
Mon 23 Jul 15:30:18 BST 2018	1998	309.55	XLON	18204XJzqg8
Mon 23 Jul 15:30:17 BST 2018	671	309.60	XLON	18204XJzqfo
Mon 23 Jul 15:30:17 BST 2018	1215	309.60	XLON	18204XJzqfn
Mon 23 Jul 15:30:17 BST 2018	1500	309.60	XLON	18204XJzqfm
Mon 23 Jul 15:30:17 BST 2018	1500	309.60	XLON	18204XJzqfl
Mon 23 Jul 15:30:17 BST 2018	1591	309.60	XLON	18204XJzqfi
Mon 23 Jul 15:30:17 BST 2018	626	309.60	XLON	18204XJzqfg
Mon 23 Jul 15:30:17 BST 2018	799	309.60	XLON	18204XJzqf6
Mon 23 Jul 15:30:17 BST 2018	1401	309.60	XLON	18204XJzqf5
Mon 23 Jul 15:30:17 BST 2018	220	309.60	XLON	18204XJzqf4
Mon 23 Jul 15:30:17 BST 2018	2200	309.60	XLON	18204XJzqf3
Mon 23 Jul 15:30:17 BST 2018	711	309.60	XLON	18204XJzqew
Mon 23 Jul 15:30:17 BST 2018	203	309.60	XLON	18204XJzqey
Mon 23 Jul 15:30:17 BST 2018	111	309.60	XLON	18204XJzqeu
Mon 23 Jul 15:30:17 BST 2018	457	309.60	XLON	18204XJzqev
Mon 23 Jul 15:30:17 BST 2018	410	309.60	XLON	18204XJzqet
Mon 23 Jul 15:30:15 BST 2018	2081	309.55	XLON	18204XJzqei
Mon 23 Jul 15:30:03 BST 2018	1648	309.55	XLON	18204XJzqdg
Mon 23 Jul 15:29:27 BST 2018	1800	309.55	XLON	18204XJzq9w
Mon 23 Jul 15:29:27 BST 2018	1080	309.55	XLON	18204XJzq9v
Mon 23 Jul 15:29:27 BST 2018	528	309.55	XLON	18204XJzq9r
Mon 23 Jul 15:28:08 BST 2018	694	309.40	BATE	18204XJzq3p
Mon 23 Jul 15:28:08 BST 2018	9388	309.40	XLON	18204XJzq3n
Mon 23 Jul 15:27:39 BST 2018	162	309.50	BATE	18204XJzq0x
Mon 23 Jul 15:27:34 BST 2018	856	309.55	BATE	18204XJzpzn
Mon 23 Jul 15:27:28 BST 2018	2849	309.60	CHIX	18204XJzpyk
Mon 23 Jul 15:27:08 BST 2018	2848	309.65	XLON	18204XJzpwm
Mon 23 Jul 15:27:08 BST 2018	1421	309.65	BATE	18204XJzpwl
Mon 23 Jul 15:27:08 BST 2018	8251	309.65	BATE	18204XJzpwk
Mon 23 Jul 15:27:08 BST 2018	856	309.65	CHIX	18204XJzpwj
Mon 23 Jul 15:27:07 BST 2018	856	309.70	XLON	18204XJzpwf
Mon 23 Jul 15:27:07 BST 2018	371	309.75	XLON	18204XJzpwc
Mon 23 Jul 15:27:07 BST 2018	10954	309.80	XLON	18204XJzpwb
Mon 23 Jul 15:27:06 BST 2018	987	309.80	XLON	18204XJzpw5
Mon 23 Jul 15:27:06 BST 2018	3020	309.80	CHIX	18204XJzpw6
Mon 23 Jul 15:27:06 BST 2018	4161	309.80	CHIX	18204XJzpw4
Mon 23 Jul 15:27:00 BST 2018	7234	309.85	XLON	18204XJzpv8
Mon 23 Jul 15:27:00 BST 2018	2922	309.85	XLON	18204XJzpv6
Mon 23 Jul 15:27:00 BST 2018	1243	309.85	XLON	18204XJzpv5
Mon 23 Jul 15:27:00 BST 2018	1380	309.85	XLON	18204XJzpv7
Mon 23 Jul 15:26:07 BST 2018	397	309.65	XLON	18204XJzpq6
Mon 23 Jul 15:26:07 BST 2018	899	309.65	XLON	18204XJzpq5
Mon 23 Jul 15:26:05 BST 2018	1000	309.65	XLON	18204XJzppw
Mon 23 Jul 15:26:00 BST 2018	5173	309.65	XLON	18204XJzppa
Mon 23 Jul 15:26:00 BST 2018	1200	309.65	XLON	18204XJzpp9
Mon 23 Jul 15:26:00 BST 2018	1069	309.65	XLON	18204XJzpp8
Mon 23 Jul 15:26:00 BST 2018	1075	309.65	XLON	18204XJzpp5
Mon 23 Jul 15:25:14 BST 2018	856	309.60	BATE	18204XJzpkt
Mon 23 Jul 15:24:47 BST 2018	2519	309.65	CHIX	18204XJzpgs
Mon 23 Jul 15:24:47 BST 2018	4063	309.70	BATE	18204XJzpgu
Mon 23 Jul 15:24:45 BST 2018	1731	309.75	CHIX	18204XJzpgb
Mon 23 Jul 15:24:44 BST 2018	4358	309.80	XLON	18204XJzpg7
Mon 23 Jul 15:24:44 BST 2018	1760	309.80	XLON	18204XJzpg8
Mon 23 Jul 15:24:44 BST 2018	183	309.85	XLON	18204XJzpg6
Mon 23 Jul 15:24:44 BST 2018	2667	309.85	XLON	18204XJzpg5
Mon 23 Jul 15:24:44 BST 2018	2666	309.85	XLON	18204XJzpg4
Mon 23 Jul 15:24:44 BST 2018	1234	309.85	XLON	18204XJzpg3
Mon 23 Jul 15:24:44 BST 2018	5687	309.85	XLON	18204XJzpg2
Mon 23 Jul 15:24:17 BST 2018	2061	309.85	XLON	18204XJzpd5
Mon 23 Jul 15:24:16 BST 2018	40	309.80	XLON	18204XJzpcs
Mon 23 Jul 15:24:16 BST 2018	813	309.80	XLON	18204XJzpcr
Mon 23 Jul 15:24:16 BST 2018	418	309.80	XLON	18204XJzpcq
Mon 23 Jul 15:24:02 BST 2018	26	309.85	CHIX	18204XJzpbh
Mon 23 Jul 15:24:02 BST 2018	1995	309.85	CHIX	18204XJzpbg
Mon 23 Jul 15:24:02 BST 2018	3275	309.90	XLON	18204XJzpbe
Mon 23 Jul 15:24:02 BST 2018	1676	309.90	CHIX	18204XJzpbd
Mon 23 Jul 15:24:01 BST 2018	1430	309.90	CHIX	18204XJzpba
Mon 23 Jul 15:23:50 BST 2018	3990	309.90	XLON	18204XJzpa8
Mon 23 Jul 15:23:50 BST 2018	1117	309.90	XLON	18204XJzpa6
Mon 23 Jul 15:22:08 BST 2018	4546	309.70	BATE	18204XJzp1f
Mon 23 Jul 15:22:08 BST 2018	2944	309.70	BATE	18204XJzp1e
Mon 23 Jul 15:22:05 BST 2018	699	309.75	XLON	18204XJzp19
Mon 23 Jul 15:22:05 BST 2018	328	309.75	XLON	18204XJzp1a
Mon 23 Jul 15:22:05 BST 2018	1333	309.75	XLON	18204XJzp18
Mon 23 Jul 15:22:02 BST 2018	2403	309.75	CHIX	18204XJzp11
Mon 23 Jul 15:22:02 BST 2018	1175	309.85	XLON	18204XJzp10
Mon 23 Jul 15:22:02 BST 2018	1500	309.85	XLON	18204XJzp0z
Mon 23 Jul 15:22:02 BST 2018	1377	309.80	XLON	18204XJzp0y
Mon 23 Jul 15:22:02 BST 2018	1800	309.80	XLON	18204XJzp0x
Mon 23 Jul 15:22:02 BST 2018	596	309.80	XLON	18204XJzp0w
Mon 23 Jul 15:22:02 BST 2018	2667	309.80	XLON	18204XJzp0s
Mon 23 Jul 15:22:02 BST 2018	5168	309.80	XLON	18204XJzp0p
Mon 23 Jul 15:22:02 BST 2018	1084	309.80	XLON	18204XJzp0o
Mon 23 Jul 15:22:02 BST 2018	3993	309.80	XLON	18204XJzp0u
Mon 23 Jul 15:22:02 BST 2018	629	309.80	XLON	18204XJzp0j
Mon 23 Jul 15:22:02 BST 2018	1375	309.85	XLON	18204XJzp0l
Mon 23 Jul 15:21:59 BST 2018	1529	309.85	CHIX	18204XJzp03
Mon 23 Jul 15:21:59 BST 2018	1963	309.85	BATE	18204XJzp02
Mon 23 Jul 15:21:59 BST 2018	1073	309.85	CHIX	18204XJzp01
Mon 23 Jul 15:21:57 BST 2018	872	309.90	BATE	18204XJzozf
Mon 23 Jul 15:21:01 BST 2018	992	309.80	XLON	18204XJzotm
Mon 23 Jul 15:21:01 BST 2018	1800	309.80	XLON	18204XJzotl
Mon 23 Jul 15:21:00 BST 2018	1564	309.80	XLON	18204XJzoth
Mon 23 Jul 15:21:00 BST 2018	1375	309.85	XLON	18204XJzotg
Mon 23 Jul 15:20:15 BST 2018	354	309.55	BATE	18204XJzoog
Mon 23 Jul 15:20:08 BST 2018	8774	309.60	XLON	18204XJzone
Mon 23 Jul 15:20:08 BST 2018	856	309.60	XLON	18204XJzon7
Mon 23 Jul 15:20:08 BST 2018	6342	309.60	BATE	18204XJzonc
Mon 23 Jul 15:20:08 BST 2018	1322	309.60	BATE	18204XJzona
Mon 23 Jul 15:20:08 BST 2018	856	309.60	BATE	18204XJzon6
Mon 23 Jul 15:20:05 BST 2018	3064	309.65	XLON	18204XJzomv
Mon 23 Jul 15:20:05 BST 2018	1335	309.65	XLON	18204XJzomu
Mon 23 Jul 15:20:05 BST 2018	2170	309.65	XLON	18204XJzomt
Mon 23 Jul 15:20:05 BST 2018	1069	309.65	XLON	18204XJzoms
Mon 23 Jul 15:20:05 BST 2018	150	309.65	XLON	18204XJzomr
Mon 23 Jul 15:20:05 BST 2018	1500	309.65	XLON	18204XJzomq
Mon 23 Jul 15:20:01 BST 2018	1863	309.65	XLON	18204XJzom4
Mon 23 Jul 15:19:35 BST 2018	3868	309.65	XLON	18204XJzoix
Mon 23 Jul 15:19:35 BST 2018	971	309.65	XLON	18204XJzoiv
Mon 23 Jul 15:19:00 BST 2018	346	309.60	XLON	18204XJzoe2
Mon 23 Jul 15:19:00 BST 2018	1383	309.60	XLON	18204XJzodz
Mon 23 Jul 15:19:00 BST 2018	2084	309.60	XLON	18204XJzodx
Mon 23 Jul 15:18:38 BST 2018	617	309.45	BATE	18204XJzoc3
Mon 23 Jul 15:18:37 BST 2018	887	309.50	XLON	18204XJzoc2
Mon 23 Jul 15:18:36 BST 2018	662	309.55	XLON	18204XJzoc0
Mon 23 Jul 15:18:36 BST 2018	899	309.55	XLON	18204XJzobz
Mon 23 Jul 15:18:36 BST 2018	276	309.55	XLON	18204XJzoby
Mon 23 Jul 15:18:15 BST 2018	1855	309.50	XLON	18204XJzoag
Mon 23 Jul 15:18:06 BST 2018	1391	309.65	XLON	18204XJzo9m
Mon 23 Jul 15:18:06 BST 2018	1359	309.65	XLON	18204XJzo9l
Mon 23 Jul 15:18:06 BST 2018	8476	309.60	XLON	18204XJzo9j
Mon 23 Jul 15:18:06 BST 2018	198	309.60	CHIX	18204XJzo9i
Mon 23 Jul 15:18:06 BST 2018	5123	309.60	CHIX	18204XJzo9k
Mon 23 Jul 15:18:06 BST 2018	4350	309.60	CHIX	18204XJzo9h
Mon 23 Jul 15:17:59 BST 2018	2688	309.65	XLON	18204XJzo8l
Mon 23 Jul 15:17:59 BST 2018	118	309.65	XLON	18204XJzo8k
Mon 23 Jul 15:17:59 BST 2018	3509	309.65	XLON	18204XJzo8j
Mon 23 Jul 15:17:00 BST 2018	2009	309.65	BATE	18204XJzo2l
Mon 23 Jul 15:17:00 BST 2018	2666	309.65	BATE	18204XJzo2j
Mon 23 Jul 15:17:00 BST 2018	1274	309.65	BATE	18204XJzo2e
Mon 23 Jul 15:17:00 BST 2018	5506	309.65	XLON	18204XJzo2g
Mon 23 Jul 15:17:00 BST 2018	427	309.65	XLON	18204XJzo2b
Mon 23 Jul 15:16:06 BST 2018	856	309.80	BATE	18204XJznwi
Mon 23 Jul 15:16:00 BST 2018	7668	309.85	XLON	18204XJznw0
Mon 23 Jul 15:16:00 BST 2018	1500	309.85	XLON	18204XJznvw
Mon 23 Jul 15:16:00 BST 2018	2716	309.85	XLON	18204XJznvt
Mon 23 Jul 15:16:00 BST 2018	1324	309.85	XLON	18204XJznvz
Mon 23 Jul 15:15:47 BST 2018	170	309.85	CHIX	18204XJznt8
Mon 23 Jul 15:15:47 BST 2018	842	309.85	BATE	18204XJzntd
Mon 23 Jul 15:15:47 BST 2018	686	309.85	CHIX	18204XJznt7
Mon 23 Jul 15:15:47 BST 2018	709	309.85	BATE	18204XJzntc
Mon 23 Jul 15:15:47 BST 2018	2702	309.85	BATE	18204XJzntb
Mon 23 Jul 15:15:47 BST 2018	856	309.85	XLON	18204XJznt9
Mon 23 Jul 15:15:10 BST 2018	2765	309.90	XLON	18204XJznq8
Mon 23 Jul 15:15:10 BST 2018	1899	309.90	XLON	18204XJznqa
Mon 23 Jul 15:15:10 BST 2018	3041	309.90	BATE	18204XJznq9
Mon 23 Jul 15:15:00 BST 2018	6058	310.00	XLON	18204XJznp8
Mon 23 Jul 15:15:00 BST 2018	1367	310.00	XLON	18204XJznp7
Mon 23 Jul 15:15:00 BST 2018	1375	310.00	XLON	18204XJznp6
Mon 23 Jul 15:14:58 BST 2018	2382	310.00	XLON	18204XJznow
Mon 23 Jul 15:14:58 BST 2018	4082	310.00	XLON	18204XJznov
Mon 23 Jul 15:14:58 BST 2018	2124	310.00	XLON	18204XJznou
Mon 23 Jul 15:14:31 BST 2018	5402	309.90	CHIX	18204XJznn3
Mon 23 Jul 15:14:11 BST 2018	1000	309.90	CHIX	18204XJznjw
Mon 23 Jul 15:14:05 BST 2018	501	309.90	CHIX	18204XJznir
Mon 23 Jul 15:14:05 BST 2018	716	309.95	XLON	18204XJznio
Mon 23 Jul 15:14:04 BST 2018	5001	310.05	XLON	18204XJznic
Mon 23 Jul 15:14:03 BST 2018	1758	310.05	XLON	18204XJzni7
Mon 23 Jul 15:14:03 BST 2018	485	310.05	XLON	18204XJzni6
Mon 23 Jul 15:14:02 BST 2018	364	310.05	XLON	18204XJzni3
Mon 23 Jul 15:14:02 BST 2018	235	310.05	XLON	18204XJzni2
Mon 23 Jul 15:14:02 BST 2018	883	310.05	XLON	18204XJzni1
Mon 23 Jul 15:13:50 BST 2018	1341	309.95	XLON	18204XJzngf
Mon 23 Jul 15:13:50 BST 2018	3420	309.95	XLON	18204XJznge
Mon 23 Jul 15:13:48 BST 2018	1344	310.00	XLON	18204XJznfm
Mon 23 Jul 15:13:48 BST 2018	1068	310.00	XLON	18204XJznfk
Mon 23 Jul 15:12:10 BST 2018	1041	309.70	BATE	18204XJzn38
Mon 23 Jul 15:12:05 BST 2018	3185	309.75	XLON	18204XJzn2d
Mon 23 Jul 15:12:02 BST 2018	5697	309.80	XLON	18204XJzn26
Mon 23 Jul 15:12:02 BST 2018	2840	309.80	XLON	18204XJzn25
Mon 23 Jul 15:12:01 BST 2018	2843	309.85	XLON	18204XJzn21
Mon 23 Jul 15:11:18 BST 2018	1773	309.70	XLON	18204XJzmwn
Mon 23 Jul 15:11:17 BST 2018	1703	309.80	CHIX	18204XJzmwf
Mon 23 Jul 15:11:17 BST 2018	1432	309.80	CHIX	18204XJzmwe
Mon 23 Jul 15:11:17 BST 2018	1155	309.80	CHIX	18204XJzmwd
Mon 23 Jul 15:11:17 BST 2018	2085	309.80	BATE	18204XJzmwc
Mon 23 Jul 15:11:17 BST 2018	581	309.80	CHIX	18204XJzmwb
Mon 23 Jul 15:11:16 BST 2018	1340	309.85	CHIX	18204XJzmw2
Mon 23 Jul 15:11:16 BST 2018	856	309.85	BATE	18204XJzmw3
Mon 23 Jul 15:11:14 BST 2018	3904	309.90	CHIX	18204XJzmvc
Mon 23 Jul 15:11:14 BST 2018	2209	309.90	BATE	18204XJzmvi
Mon 23 Jul 15:11:14 BST 2018	5332	309.90	BATE	18204XJzmvh
Mon 23 Jul 15:11:14 BST 2018	4153	309.90	XLON	18204XJzmvg
Mon 23 Jul 15:11:14 BST 2018	1800	309.90	XLON	18204XJzmvf
Mon 23 Jul 15:11:14 BST 2018	814	309.90	XLON	18204XJzmve
Mon 23 Jul 15:11:14 BST 2018	593	309.90	XLON	18204XJzmvd
Mon 23 Jul 15:11:10 BST 2018	2000	309.95	XLON	18204XJzmuw
Mon 23 Jul 15:11:10 BST 2018	6068	309.95	XLON	18204XJzmuv
Mon 23 Jul 15:11:10 BST 2018	1617	309.95	XLON	18204XJzmuu
Mon 23 Jul 15:11:10 BST 2018	1500	309.95	XLON	18204XJzmut
Mon 23 Jul 15:11:10 BST 2018	990	309.95	XLON	18204XJzmus
Mon 23 Jul 15:11:10 BST 2018	230	309.95	XLON	18204XJzmur
Mon 23 Jul 15:11:10 BST 2018	2300	309.95	XLON	18204XJzmuq
Mon 23 Jul 15:11:10 BST 2018	1677	309.95	CHIX	18204XJzmup
Mon 23 Jul 15:10:32 BST 2018	220	309.75	CHIX	18204XJzmr8
Mon 23 Jul 15:10:31 BST 2018	7	309.80	XLON	18204XJzmr5
Mon 23 Jul 15:10:31 BST 2018	1332	309.80	XLON	18204XJzmr4
Mon 23 Jul 15:10:06 BST 2018	1498	309.80	CHIX	18204XJzmn7
Mon 23 Jul 15:10:05 BST 2018	2000	309.85	XLON	18204XJzmn1
Mon 23 Jul 15:10:05 BST 2018	2054	309.85	XLON	18204XJzmn0
Mon 23 Jul 15:10:05 BST 2018	181	309.90	XLON	18204XJzmn2
Mon 23 Jul 15:10:05 BST 2018	1627	309.85	XLON	18204XJzmmy
Mon 23 Jul 15:10:05 BST 2018	1760	309.90	XLON	18204XJzmmw
Mon 23 Jul 15:10:05 BST 2018	1513	309.90	XLON	18204XJzmmv
Mon 23 Jul 15:10:05 BST 2018	971	309.90	CHIX	18204XJzmmu
Mon 23 Jul 15:10:05 BST 2018	170	309.90	XLON	18204XJzmmq
Mon 23 Jul 15:10:05 BST 2018	346	309.90	XLON	18204XJzmmp
Mon 23 Jul 15:10:05 BST 2018	307	309.90	XLON	18204XJzmmo
Mon 23 Jul 15:08:51 BST 2018	5324	309.55	XLON	18204XJzmel
Mon 23 Jul 15:08:50 BST 2018	394	309.60	CHIX	18204XJzmd8
Mon 23 Jul 15:08:45 BST 2018	1302	309.65	XLON	18204XJzmct
Mon 23 Jul 15:08:45 BST 2018	1296	309.65	XLON	18204XJzmcs
Mon 23 Jul 15:08:38 BST 2018	1869	309.70	CHIX	18204XJzmc9
Mon 23 Jul 15:08:38 BST 2018	73	309.70	CHIX	18204XJzmc8
Mon 23 Jul 15:07:51 BST 2018	507	309.65	XLON	18204XJzm5c
Mon 23 Jul 15:07:51 BST 2018	1305	309.65	XLON	18204XJzm5b
Mon 23 Jul 15:07:51 BST 2018	1362	309.65	XLON	18204XJzm5a
Mon 23 Jul 15:07:51 BST 2018	2174	309.65	XLON	18204XJzm59
Mon 23 Jul 15:07:48 BST 2018	1471	309.70	CHIX	18204XJzm44
Mon 23 Jul 15:07:48 BST 2018	567	309.70	BATE	18204XJzm45
Mon 23 Jul 15:07:41 BST 2018	1605	309.75	XLON	18204XJzm22
Mon 23 Jul 15:07:41 BST 2018	1900	309.75	XLON	18204XJzm20
Mon 23 Jul 15:07:41 BST 2018	3458	309.70	XLON	18204XJzm1w
Mon 23 Jul 15:07:41 BST 2018	1612	309.70	XLON	18204XJzm1v
Mon 23 Jul 15:07:41 BST 2018	289	309.70	BATE	18204XJzm1u
Mon 23 Jul 15:07:41 BST 2018	389	309.80	CHIX	18204XJzm1o
Mon 23 Jul 15:07:41 BST 2018	289	309.80	BATE	18204XJzm1q
Mon 23 Jul 15:07:41 BST 2018	876	309.80	CHIX	18204XJzm1m
Mon 23 Jul 15:07:41 BST 2018	650	309.80	BATE	18204XJzm1p
Mon 23 Jul 15:07:41 BST 2018	263	309.80	XLON	18204XJzm1n
Mon 23 Jul 15:07:41 BST 2018	593	309.80	XLON	18204XJzm1k
Mon 23 Jul 15:07:41 BST 2018	522	309.80	BATE	18204XJzm1j
Mon 23 Jul 15:07:41 BST 2018	6621	309.85	XLON	18204XJzm1i
Mon 23 Jul 15:07:41 BST 2018	6852	309.85	BATE	18204XJzm1g
Mon 23 Jul 15:07:41 BST 2018	1745	309.85	BATE	18204XJzm1e
Mon 23 Jul 15:07:39 BST 2018	1015	309.90	BATE	18204XJzm0g
Mon 23 Jul 15:07:33 BST 2018	846	309.90	BATE	18204XJzlzo
Mon 23 Jul 15:06:31 BST 2018	556	309.85	CHIX	18204XJzlst
Mon 23 Jul 15:06:20 BST 2018	1254	309.90	BATE	18204XJzlr4
Mon 23 Jul 15:06:20 BST 2018	988	309.90	XLON	18204XJzlr1
Mon 23 Jul 15:06:11 BST 2018	11349	309.95	XLON	18204XJzlqf
Mon 23 Jul 15:06:09 BST 2018	523	310.00	XLON	18204XJzlqe
Mon 23 Jul 15:05:54 BST 2018	624	309.95	XLON	18204XJzlkj
Mon 23 Jul 15:05:43 BST 2018	446	309.95	XLON	18204XJzljo
Mon 23 Jul 15:05:43 BST 2018	627	309.95	XLON	18204XJzljm
Mon 23 Jul 15:05:38 BST 2018	5636	310.00	CHIX	18204XJzljf
Mon 23 Jul 15:05:38 BST 2018	2188	310.00	XLON	18204XJzlje
Mon 23 Jul 15:05:36 BST 2018	6	310.05	XLON	18204XJzlj9
Mon 23 Jul 15:05:36 BST 2018	4272	310.10	XLON	18204XJzlj7
Mon 23 Jul 15:05:36 BST 2018	2377	310.10	XLON	18204XJzlj6
Mon 23 Jul 15:05:36 BST 2018	8973	310.15	XLON	18204XJzlj5
Mon 23 Jul 15:05:04 BST 2018	1336	309.95	XLON	18204XJzlg4
Mon 23 Jul 15:05:01 BST 2018	111	310.00	XLON	18204XJzlfs
Mon 23 Jul 15:05:01 BST 2018	589	310.00	XLON	18204XJzlfr
Mon 23 Jul 15:05:01 BST 2018	1500	310.00	XLON	18204XJzlfq
Mon 23 Jul 15:04:44 BST 2018	1674	309.90	XLON	18204XJzlek
Mon 23 Jul 15:04:43 BST 2018	325	309.90	XLON	18204XJzle5
Mon 23 Jul 15:04:38 BST 2018	856	309.90	XLON	18204XJzldo
Mon 23 Jul 15:04:38 BST 2018	172	309.90	CHIX	18204XJzldp
Mon 23 Jul 15:04:38 BST 2018	856	309.90	BATE	18204XJzldr
Mon 23 Jul 15:04:38 BST 2018	1160	309.90	BATE	18204XJzldq
Mon 23 Jul 15:04:37 BST 2018	1841	309.95	CHIX	18204XJzld8
Mon 23 Jul 15:04:37 BST 2018	54	309.95	XLON	18204XJzld7
Mon 23 Jul 15:04:37 BST 2018	927	309.95	XLON	18204XJzld6
Mon 23 Jul 15:04:09 BST 2018	10	310.00	CHIX	18204XJzl82
Mon 23 Jul 15:04:09 BST 2018	866	310.00	XLON	18204XJzl81
Mon 23 Jul 15:04:09 BST 2018	1431	310.00	XLON	18204XJzl7y
Mon 23 Jul 15:04:09 BST 2018	569	310.00	XLON	18204XJzl80
Mon 23 Jul 15:04:09 BST 2018	2079	310.00	CHIX	18204XJzl7z
Mon 23 Jul 15:04:09 BST 2018	552	310.00	XLON	18204XJzl7x
Mon 23 Jul 15:03:17 BST 2018	1250	310.00	XLON	18204XJzl4p
Mon 23 Jul 15:03:17 BST 2018	2008	310.00	XLON	18204XJzl4o
Mon 23 Jul 15:03:17 BST 2018	2311	310.00	XLON	18204XJzl4n
Mon 23 Jul 15:03:17 BST 2018	1237	310.00	XLON	18204XJzl4g
Mon 23 Jul 15:03:17 BST 2018	5466	310.00	XLON	18204XJzl4e
Mon 23 Jul 15:03:17 BST 2018	6478	310.00	XLON	18204XJzl4l
Mon 23 Jul 15:03:17 BST 2018	95	310.00	BATE	18204XJzl4m
Mon 23 Jul 15:03:17 BST 2018	623	310.00	XLON	18204XJzl4j
Mon 23 Jul 15:03:17 BST 2018	260	310.00	BATE	18204XJzl4k
Mon 23 Jul 15:03:17 BST 2018	222	310.00	XLON	18204XJzl4f
Mon 23 Jul 15:03:17 BST 2018	2225	310.00	XLON	18204XJzl4d
Mon 23 Jul 15:03:17 BST 2018	1999	310.00	BATE	18204XJzl4i
Mon 23 Jul 15:03:17 BST 2018	6352	310.00	BATE	18204XJzl4h
Mon 23 Jul 15:03:17 BST 2018	856	310.00	BATE	18204XJzl4c
Mon 23 Jul 15:02:49 BST 2018	1263	309.95	BATE	18204XJzl10
Mon 23 Jul 15:02:49 BST 2018	2709	309.95	XLON	18204XJzl0y
Mon 23 Jul 15:02:49 BST 2018	299	309.95	XLON	18204XJzl0w
Mon 23 Jul 15:02:41 BST 2018	1008	310.00	XLON	18204XJzl06
Mon 23 Jul 15:02:41 BST 2018	899	310.00	XLON	18204XJzl05
Mon 23 Jul 15:02:41 BST 2018	901	310.00	XLON	18204XJzl04
Mon 23 Jul 15:02:23 BST 2018	72	310.05	XLON	18204XJzky4
Mon 23 Jul 15:02:23 BST 2018	1505	310.05	XLON	18204XJzky2
Mon 23 Jul 15:02:23 BST 2018	1047	310.05	XLON	18204XJzkxz
Mon 23 Jul 15:02:04 BST 2018	3496	310.00	CHIX	18204XJzkuh
Mon 23 Jul 15:02:04 BST 2018	3718	310.00	XLON	18204XJzkug
Mon 23 Jul 15:02:04 BST 2018	5819	310.00	XLON	18204XJzkue
Mon 23 Jul 15:02:04 BST 2018	296	310.00	XLON	18204XJzkud
Mon 23 Jul 15:02:04 BST 2018	4637	310.00	CHIX	18204XJzkuf
Mon 23 Jul 15:01:40 BST 2018	667	309.95	XLON	18204XJzkp9
Mon 23 Jul 15:01:40 BST 2018	1178	309.95	XLON	18204XJzkp8
Mon 23 Jul 15:01:39 BST 2018	907	310.00	XLON	18204XJzkoz
Mon 23 Jul 15:01:39 BST 2018	242	310.00	XLON	18204XJzkoy
Mon 23 Jul 15:01:24 BST 2018	1924	309.95	XLON	18204XJzkni
Mon 23 Jul 15:01:24 BST 2018	634	309.95	XLON	18204XJzknh
Mon 23 Jul 15:01:05 BST 2018	6419	310.00	BATE	18204XJzklh
Mon 23 Jul 15:01:05 BST 2018	8517	310.00	XLON	18204XJzklg
Mon 23 Jul 15:01:03 BST 2018	1992	310.00	BATE	18204XJzkl9
Mon 23 Jul 15:01:03 BST 2018	994	310.00	XLON	18204XJzkl8
Mon 23 Jul 15:00:35 BST 2018	366	309.95	XLON	18204XJzkgl
Mon 23 Jul 15:00:35 BST 2018	2285	309.95	XLON	18204XJzkgm
Mon 23 Jul 15:00:35 BST 2018	353	309.95	XLON	18204XJzkgk
Mon 23 Jul 15:00:35 BST 2018	429	309.95	XLON	18204XJzkgj
Mon 23 Jul 15:00:24 BST 2018	1459	309.95	XLON	18204XJzkfd
Mon 23 Jul 15:00:07 BST 2018	2063	310.00	XLON	18204XJzkc9
Mon 23 Jul 15:00:07 BST 2018	3484	310.05	CHIX	18204XJzkc3
Mon 23 Jul 15:00:01 BST 2018	1320	310.05	XLON	18204XJzkav
Mon 23 Jul 14:59:52 BST 2018	1375	309.90	XLON	18204XJzk7y
Mon 23 Jul 14:59:52 BST 2018	1021	309.90	XLON	18204XJzk7x
Mon 23 Jul 14:59:52 BST 2018	1956	309.90	XLON	18204XJzk7w
Mon 23 Jul 14:59:51 BST 2018	350	309.85	XLON	18204XJzk7l
Mon 23 Jul 14:59:08 BST 2018	10535	309.80	XLON	18204XJzk1f
Mon 23 Jul 14:59:08 BST 2018	2099	309.80	XLON	18204XJzk1e
Mon 23 Jul 14:59:08 BST 2018	870	309.80	XLON	18204XJzk1d
Mon 23 Jul 14:59:08 BST 2018	646	309.80	XLON	18204XJzk1b
Mon 23 Jul 14:59:08 BST 2018	1388	309.80	BATE	18204XJzk1c
Mon 23 Jul 14:59:08 BST 2018	3534	309.80	CHIX	18204XJzk1a
Mon 23 Jul 14:59:08 BST 2018	11	309.80	CHIX	18204XJzk19
Mon 23 Jul 14:59:06 BST 2018	2597	309.80	BATE	18204XJzk0o
Mon 23 Jul 14:59:06 BST 2018	416	309.80	BATE	18204XJzk0n
Mon 23 Jul 14:59:02 BST 2018	900	309.85	BATE	18204XJzk02
Mon 23 Jul 14:59:02 BST 2018	828	309.85	BATE	18204XJzk01
Mon 23 Jul 14:59:00 BST 2018	3052	309.85	XLON	18204XJzjzs
Mon 23 Jul 14:59:00 BST 2018	1391	309.85	XLON	18204XJzjzp
Mon 23 Jul 14:59:00 BST 2018	338	309.85	XLON	18204XJzjzr
Mon 23 Jul 14:59:00 BST 2018	1302	309.85	XLON	18204XJzjzq
Mon 23 Jul 14:58:36 BST 2018	913	309.65	XLON	18204XJzjxn
Mon 23 Jul 14:58:36 BST 2018	125	309.65	XLON	18204XJzjxm
Mon 23 Jul 14:58:36 BST 2018	1136	309.65	XLON	18204XJzjxk
Mon 23 Jul 14:58:25 BST 2018	876	309.50	XLON	18204XJzjwc
Mon 23 Jul 14:58:25 BST 2018	3584	309.50	XLON	18204XJzjwb
Mon 23 Jul 14:58:10 BST 2018	1900	309.45	XLON	18204XJzjvr
Mon 23 Jul 14:58:10 BST 2018	1302	309.45	XLON	18204XJzjvq
Mon 23 Jul 14:58:10 BST 2018	1871	309.45	XLON	18204XJzjvp
Mon 23 Jul 14:58:03 BST 2018	1704	309.45	XLON	18204XJzjuy
Mon 23 Jul 14:58:03 BST 2018	1998	309.45	XLON	18204XJzjux
Mon 23 Jul 14:58:00 BST 2018	135	309.45	XLON	18204XJzjut
Mon 23 Jul 14:58:00 BST 2018	999	309.45	XLON	18204XJzjus
Mon 23 Jul 14:58:00 BST 2018	99	309.45	XLON	18204XJzjup
Mon 23 Jul 14:56:07 BST 2018	856	309.20	XLON	18204XJzjgx
Mon 23 Jul 14:56:07 BST 2018	8425	309.20	XLON	18204XJzjgw
Mon 23 Jul 14:56:07 BST 2018	856	309.20	CHIX	18204XJzjgy
Mon 23 Jul 14:56:07 BST 2018	6991	309.25	CHIX	18204XJzjgv
Mon 23 Jul 14:56:07 BST 2018	856	309.25	BATE	18204XJzjgu
Mon 23 Jul 14:56:07 BST 2018	7721	309.25	XLON	18204XJzjgt
Mon 23 Jul 14:56:07 BST 2018	1082	309.25	XLON	18204XJzjgs
Mon 23 Jul 14:55:57 BST 2018	1892	309.30	BATE	18204XJzjge
Mon 23 Jul 14:55:57 BST 2018	1999	309.30	BATE	18204XJzjgd
Mon 23 Jul 14:55:57 BST 2018	3919	309.30	BATE	18204XJzjgc
Mon 23 Jul 14:55:57 BST 2018	1044	309.30	BATE	18204XJzjgb
Mon 23 Jul 14:55:06 BST 2018	6265	309.40	XLON	18204XJzjbu
Mon 23 Jul 14:55:04 BST 2018	1387	309.40	XLON	18204XJzjbh
Mon 23 Jul 14:55:04 BST 2018	1069	309.40	XLON	18204XJzjbe
Mon 23 Jul 14:55:04 BST 2018	1384	309.40	XLON	18204XJzjbc
Mon 23 Jul 14:55:04 BST 2018	1409	309.40	XLON	18204XJzjbb
Mon 23 Jul 14:55:04 BST 2018	1755	309.40	XLON	18204XJzjba
Mon 23 Jul 14:55:00 BST 2018	1375	309.35	XLON	18204XJzjai
Mon 23 Jul 14:54:26 BST 2018	913	309.35	CHIX	18204XJzj6v
Mon 23 Jul 14:54:26 BST 2018	426	309.40	XLON	18204XJzj6u
Mon 23 Jul 14:54:26 BST 2018	7991	309.40	XLON	18204XJzj6t
Mon 23 Jul 14:54:19 BST 2018	617	309.45	XLON	18204XJzj56
Mon 23 Jul 14:53:42 BST 2018	5730	309.20	XLON	18204XJzixi
Mon 23 Jul 14:53:42 BST 2018	670	309.20	CHIX	18204XJzixj
Mon 23 Jul 14:53:42 BST 2018	1024	309.20	XLON	18204XJzixh
Mon 23 Jul 14:53:40 BST 2018	376	309.25	XLON	18204XJziwg
Mon 23 Jul 14:53:40 BST 2018	555	309.25	XLON	18204XJziwh
Mon 23 Jul 14:53:40 BST 2018	1445	309.25	XLON	18204XJziwd
Mon 23 Jul 14:53:40 BST 2018	301	309.25	XLON	18204XJziwf
Mon 23 Jul 14:53:40 BST 2018	793	309.25	XLON	18204XJziwe
Mon 23 Jul 14:53:40 BST 2018	1913	309.25	XLON	18204XJziwc
Mon 23 Jul 14:53:40 BST 2018	2748	309.30	CHIX	18204XJziw9
Mon 23 Jul 14:53:40 BST 2018	2083	309.30	XLON	18204XJziw6
Mon 23 Jul 14:53:40 BST 2018	470	309.30	XLON	18204XJziw5
Mon 23 Jul 14:53:16 BST 2018	575	309.30	CHIX	18204XJziq9
Mon 23 Jul 14:53:16 BST 2018	968	309.35	XLON	18204XJziq6
Mon 23 Jul 14:53:16 BST 2018	1851	309.40	XLON	18204XJziq4
Mon 23 Jul 14:53:16 BST 2018	1665	309.35	XLON	18204XJziq3
Mon 23 Jul 14:53:00 BST 2018	5696	309.35	XLON	18204XJzim1
Mon 23 Jul 14:52:18 BST 2018	854	309.30	CHIX	18204XJzii1
Mon 23 Jul 14:52:18 BST 2018	4011	309.35	CHIX	18204XJzihz
Mon 23 Jul 14:52:18 BST 2018	856	309.35	BATE	18204XJzii0
Mon 23 Jul 14:52:16 BST 2018	255	309.40	BATE	18204XJzihj
Mon 23 Jul 14:52:16 BST 2018	1999	309.40	BATE	18204XJzihi
Mon 23 Jul 14:52:16 BST 2018	1828	309.40	BATE	18204XJzihg
Mon 23 Jul 14:52:16 BST 2018	5682	309.40	BATE	18204XJzihh
Mon 23 Jul 14:52:02 BST 2018	489	309.45	BATE	18204XJzig0
Mon 23 Jul 14:52:00 BST 2018	5977	309.50	XLON	18204XJzifj
Mon 23 Jul 14:52:00 BST 2018	1800	309.50	XLON	18204XJzifi
Mon 23 Jul 14:51:42 BST 2018	1035	309.45	XLON	18204XJzie6
Mon 23 Jul 14:51:42 BST 2018	419	309.45	XLON	18204XJzie5
Mon 23 Jul 14:51:29 BST 2018	1665	309.45	XLON	18204XJzici
Mon 23 Jul 14:51:29 BST 2018	1500	309.45	XLON	18204XJzich
Mon 23 Jul 14:51:29 BST 2018	856	309.40	BATE	18204XJzicg
Mon 23 Jul 14:51:29 BST 2018	366	309.40	XLON	18204XJzicf
Mon 23 Jul 14:51:29 BST 2018	490	309.40	XLON	18204XJzice
Mon 23 Jul 14:51:29 BST 2018	9863	309.45	XLON	18204XJzicd
Mon 23 Jul 14:51:29 BST 2018	729	309.45	XLON	18204XJzicb
Mon 23 Jul 14:51:29 BST 2018	343	309.45	XLON	18204XJzica
Mon 23 Jul 14:51:29 BST 2018	248	309.45	XLON	18204XJzicc
Mon 23 Jul 14:51:29 BST 2018	244	309.45	XLON	18204XJzic9
Mon 23 Jul 14:50:23 BST 2018	2068	309.35	XLON	18204XJzi2t
Mon 23 Jul 14:50:23 BST 2018	1697	309.35	XLON	18204XJzi2s
Mon 23 Jul 14:50:23 BST 2018	856	309.40	BATE	18204XJzi2r
Mon 23 Jul 14:50:16 BST 2018	1592	309.45	BATE	18204XJzi22
Mon 23 Jul 14:50:16 BST 2018	4124	309.45	XLON	18204XJzi21
Mon 23 Jul 14:50:16 BST 2018	3063	309.45	XLON	18204XJzi1z
Mon 23 Jul 14:50:16 BST 2018	856	309.45	XLON	18204XJzi20
Mon 23 Jul 14:50:16 BST 2018	7152	309.50	CHIX	18204XJzi1y
Mon 23 Jul 14:49:18 BST 2018	921	309.55	CHIX	18204XJzhvt
Mon 23 Jul 14:49:18 BST 2018	7331	309.55	XLON	18204XJzhvu
Mon 23 Jul 14:49:18 BST 2018	6763	309.60	XLON	18204XJzhvs
Mon 23 Jul 14:49:08 BST 2018	2504	309.65	XLON	18204XJzhuf
Mon 23 Jul 14:48:40 BST 2018	856	309.70	BATE	18204XJzhrf
Mon 23 Jul 14:48:21 BST 2018	3442	309.75	BATE	18204XJzhpk
Mon 23 Jul 14:48:21 BST 2018	2000	309.75	BATE	18204XJzhph
Mon 23 Jul 14:48:21 BST 2018	1999	309.75	BATE	18204XJzhpg
Mon 23 Jul 14:48:14 BST 2018	1334	309.85	XLON	18204XJzho2
Mon 23 Jul 14:48:14 BST 2018	4751	309.85	XLON	18204XJzho1
Mon 23 Jul 14:48:00 BST 2018	469	309.85	XLON	18204XJzhk9
Mon 23 Jul 14:48:00 BST 2018	2974	309.85	XLON	18204XJzhk8
Mon 23 Jul 14:48:00 BST 2018	1069	309.85	XLON	18204XJzhk3
Mon 23 Jul 14:48:00 BST 2018	708	309.85	XLON	18204XJzhk1
Mon 23 Jul 14:48:00 BST 2018	1331	309.85	XLON	18204XJzhk5
Mon 23 Jul 14:47:48 BST 2018	2198	309.90	CHIX	18204XJzhhz
Mon 23 Jul 14:47:48 BST 2018	2701	309.90	XLON	18204XJzhhy
Mon 23 Jul 14:47:48 BST 2018	701	309.95	XLON	18204XJzhhu
Mon 23 Jul 14:47:36 BST 2018	1835	309.95	XLON	18204XJzhf4
Mon 23 Jul 14:47:36 BST 2018	3710	309.95	CHIX	18204XJzhf3
Mon 23 Jul 14:47:36 BST 2018	6864	309.95	XLON	18204XJzhf2
Mon 23 Jul 14:47:36 BST 2018	1868	310.00	XLON	18204XJzhf1
Mon 23 Jul 14:47:36 BST 2018	410	310.05	CHIX	18204XJzhf0
Mon 23 Jul 14:47:36 BST 2018	856	310.05	XLON	18204XJzhez
Mon 23 Jul 14:47:13 BST 2018	1031	310.10	XLON	18204XJzhaz
Mon 23 Jul 14:47:06 BST 2018	832	310.15	XLON	18204XJzh9r
Mon 23 Jul 14:47:06 BST 2018	346	310.15	XLON	18204XJzh9q
Mon 23 Jul 14:47:06 BST 2018	1218	310.15	XLON	18204XJzh9p
Mon 23 Jul 14:47:06 BST 2018	5297	310.20	XLON	18204XJzh9o
Mon 23 Jul 14:47:06 BST 2018	188	310.20	XLON	18204XJzh9n
Mon 23 Jul 14:47:06 BST 2018	1500	310.20	XLON	18204XJzh9m
Mon 23 Jul 14:47:06 BST 2018	1375	310.20	XLON	18204XJzh9l
Mon 23 Jul 14:45:35 BST 2018	856	310.00	BATE	18204XJzgrq
Mon 23 Jul 14:45:32 BST 2018	3729	310.10	BATE	18204XJzgqr
Mon 23 Jul 14:45:32 BST 2018	1487	310.10	BATE	18204XJzgqs
Mon 23 Jul 14:45:30 BST 2018	427	310.25	XLON	18204XJzgqn
Mon 23 Jul 14:45:30 BST 2018	2133	310.25	XLON	18204XJzgqm
Mon 23 Jul 14:45:30 BST 2018	556	310.20	XLON	18204XJzgql
Mon 23 Jul 14:45:30 BST 2018	577	310.20	XLON	18204XJzgqk
Mon 23 Jul 14:45:30 BST 2018	1386	310.20	XLON	18204XJzgqj
Mon 23 Jul 14:45:30 BST 2018	2327	310.20	XLON	18204XJzgqi
Mon 23 Jul 14:45:30 BST 2018	1800	310.20	XLON	18204XJzgqh
Mon 23 Jul 14:45:30 BST 2018	1500	310.20	XLON	18204XJzgqg
Mon 23 Jul 14:45:30 BST 2018	557	310.15	XLON	18204XJzgqf
Mon 23 Jul 14:45:30 BST 2018	2108	310.15	XLON	18204XJzgqe
Mon 23 Jul 14:45:30 BST 2018	1400	310.10	BATE	18204XJzgqd
Mon 23 Jul 14:45:30 BST 2018	406	310.15	CHIX	18204XJzgqc
Mon 23 Jul 14:45:30 BST 2018	6758	310.15	CHIX	18204XJzgqb
Mon 23 Jul 14:45:30 BST 2018	417	310.20	XLON	18204XJzgqa
Mon 23 Jul 14:45:30 BST 2018	900	310.20	XLON	18204XJzgq9
Mon 23 Jul 14:45:30 BST 2018	898	310.20	XLON	18204XJzgq8
Mon 23 Jul 14:45:30 BST 2018	3581	310.20	XLON	18204XJzgq7
Mon 23 Jul 14:45:30 BST 2018	223	310.20	XLON	18204XJzgq6
Mon 23 Jul 14:45:30 BST 2018	2000	310.20	XLON	18204XJzgq5
Mon 23 Jul 14:45:30 BST 2018	1862	310.20	XLON	18204XJzgq4
Mon 23 Jul 14:45:30 BST 2018	856	310.20	XLON	18204XJzgq3
Mon 23 Jul 14:45:30 BST 2018	529	310.20	BATE	18204XJzgq1
Mon 23 Jul 14:45:30 BST 2018	2319	310.20	CHIX	18204XJzgq2
Mon 23 Jul 14:45:25 BST 2018	1726	310.25	XLON	18204XJzgpp
Mon 23 Jul 14:45:20 BST 2018	4030	310.25	BATE	18204XJzgol
Mon 23 Jul 14:45:20 BST 2018	1456	310.25	BATE	18204XJzgoj
Mon 23 Jul 14:45:15 BST 2018	327	310.20	BATE	18204XJzgni
Mon 23 Jul 14:45:03 BST 2018	1949	310.05	XLON	18204XJzgkg
Mon 23 Jul 14:45:03 BST 2018	1200	310.05	XLON	18204XJzgkf
Mon 23 Jul 14:45:03 BST 2018	252	310.05	XLON	18204XJzgke
Mon 23 Jul 14:44:01 BST 2018	1612	309.65	XLON	18204XJzg9o
Mon 23 Jul 14:44:01 BST 2018	1569	309.65	XLON	18204XJzg9m
Mon 23 Jul 14:44:01 BST 2018	571	309.65	CHIX	18204XJzg9l
Mon 23 Jul 14:44:01 BST 2018	2875	309.65	BATE	18204XJzg9n
Mon 23 Jul 14:44:01 BST 2018	1794	309.70	XLON	18204XJzg9k
Mon 23 Jul 14:44:01 BST 2018	1359	309.70	XLON	18204XJzg9j
Mon 23 Jul 14:44:01 BST 2018	1405	309.70	XLON	18204XJzg9i
Mon 23 Jul 14:44:00 BST 2018	1286	309.70	XLON	18204XJzg9f
Mon 23 Jul 14:44:00 BST 2018	1432	309.70	XLON	18204XJzg9e
Mon 23 Jul 14:44:00 BST 2018	2545	309.70	XLON	18204XJzg9d
Mon 23 Jul 14:44:00 BST 2018	1432	309.70	XLON	18204XJzg9b
Mon 23 Jul 14:44:00 BST 2018	1340	309.70	XLON	18204XJzg9c
Mon 23 Jul 14:44:00 BST 2018	1800	309.70	XLON	18204XJzg99
Mon 23 Jul 14:43:22 BST 2018	1441	309.70	XLON	18204XJzg77
Mon 23 Jul 14:43:22 BST 2018	1309	309.70	XLON	18204XJzg76
Mon 23 Jul 14:43:21 BST 2018	1206	309.70	XLON	18204XJzg75
Mon 23 Jul 14:43:21 BST 2018	2078	309.70	XLON	18204XJzg74
Mon 23 Jul 14:43:21 BST 2018	140	309.60	XLON	18204XJzg73
Mon 23 Jul 14:43:21 BST 2018	2614	309.65	CHIX	18204XJzg72
Mon 23 Jul 14:43:21 BST 2018	140	309.70	XLON	18204XJzg71
Mon 23 Jul 14:43:13 BST 2018	1375	309.70	XLON	18204XJzg5w
Mon 23 Jul 14:42:45 BST 2018	4454	309.55	XLON	18204XJzg2k
Mon 23 Jul 14:42:45 BST 2018	5535	309.55	XLON	18204XJzg2l
Mon 23 Jul 14:42:04 BST 2018	1844	309.55	BATE	18204XJzfxt
Mon 23 Jul 14:42:01 BST 2018	21	309.60	XLON	18204XJzfxb
Mon 23 Jul 14:42:01 BST 2018	293	309.60	XLON	18204XJzfxc
Mon 23 Jul 14:42:01 BST 2018	2342	309.60	XLON	18204XJzfx6
Mon 23 Jul 14:42:01 BST 2018	1378	309.60	XLON	18204XJzfx0
Mon 23 Jul 14:42:01 BST 2018	20	309.60	XLON	18204XJzfx3
Mon 23 Jul 14:41:51 BST 2018	1800	309.60	XLON	18204XJzfw1
Mon 23 Jul 14:41:51 BST 2018	1266	309.60	XLON	18204XJzfw0
Mon 23 Jul 14:41:29 BST 2018	210	309.50	XLON	18204XJzfun
Mon 23 Jul 14:41:29 BST 2018	739	309.50	XLON	18204XJzfum
Mon 23 Jul 14:41:27 BST 2018	1706	309.55	CHIX	18204XJzfuk
Mon 23 Jul 14:41:27 BST 2018	1999	309.55	CHIX	18204XJzfuj
Mon 23 Jul 14:41:27 BST 2018	512	309.55	CHIX	18204XJzfui
Mon 23 Jul 14:40:28 BST 2018	1904	309.55	XLON	18204XJzfob
Mon 23 Jul 14:40:27 BST 2018	8078	309.60	BATE	18204XJzfnw
Mon 23 Jul 14:40:27 BST 2018	1061	309.65	BATE	18204XJzfnv
Mon 23 Jul 14:40:27 BST 2018	2832	309.65	XLON	18204XJzfnu
Mon 23 Jul 14:40:26 BST 2018	256	309.65	XLON	18204XJzfnn
Mon 23 Jul 14:40:25 BST 2018	6409	309.70	XLON	18204XJzfna
Mon 23 Jul 14:40:25 BST 2018	1793	309.70	XLON	18204XJzfn8
Mon 23 Jul 14:40:25 BST 2018	2049	309.70	XLON	18204XJzfn9
Mon 23 Jul 14:40:25 BST 2018	3409	309.70	XLON	18204XJzfn5
Mon 23 Jul 14:40:25 BST 2018	899	309.70	XLON	18204XJzfn3
Mon 23 Jul 14:40:25 BST 2018	1565	309.70	XLON	18204XJzfn1
Mon 23 Jul 14:40:25 BST 2018	1250	309.70	XLON	18204XJzfn0
Mon 23 Jul 14:40:09 BST 2018	1278	309.70	XLON	18204XJzflp
Mon 23 Jul 14:40:09 BST 2018	286	309.70	XLON	18204XJzflo
Mon 23 Jul 14:39:48 BST 2018	4718	309.70	XLON	18204XJzfju
Mon 23 Jul 14:39:48 BST 2018	1800	309.70	XLON	18204XJzfjt
Mon 23 Jul 14:39:48 BST 2018	956	309.70	XLON	18204XJzfjs
Mon 23 Jul 14:39:08 BST 2018	804	309.50	XLON	18204XJzfeb
Mon 23 Jul 14:39:08 BST 2018	650	309.50	XLON	18204XJzfe8
Mon 23 Jul 14:38:39 BST 2018	6023	309.35	XLON	18204XJzfcr
Mon 23 Jul 14:38:39 BST 2018	347	309.35	XLON	18204XJzfcq
Mon 23 Jul 14:38:39 BST 2018	5640	309.35	CHIX	18204XJzfcs
Mon 23 Jul 14:38:39 BST 2018	2957	309.40	BATE	18204XJzfcp
Mon 23 Jul 14:38:39 BST 2018	451	309.40	BATE	18204XJzfco
Mon 23 Jul 14:38:39 BST 2018	734	309.40	BATE	18204XJzfcn
Mon 23 Jul 14:38:33 BST 2018	1424	309.45	CHIX	18204XJzfcg
Mon 23 Jul 14:38:26 BST 2018	2546	309.50	XLON	18204XJzfc0
Mon 23 Jul 14:38:13 BST 2018	692	309.65	XLON	18204XJzfa7
Mon 23 Jul 14:38:03 BST 2018	3779	309.70	XLON	18204XJzf99
Mon 23 Jul 14:38:03 BST 2018	1756	309.70	XLON	18204XJzf98
Mon 23 Jul 14:38:03 BST 2018	1200	309.70	XLON	18204XJzf97
Mon 23 Jul 14:37:31 BST 2018	63	309.35	XLON	18204XJzf6a
Mon 23 Jul 14:37:24 BST 2018	1084	309.45	XLON	18204XJzf53
Mon 23 Jul 14:37:24 BST 2018	1393	309.50	XLON	18204XJzf52
Mon 23 Jul 14:37:24 BST 2018	1302	309.55	XLON	18204XJzf51
Mon 23 Jul 14:37:24 BST 2018	1262	309.55	CHIX	18204XJzf50
Mon 23 Jul 14:37:21 BST 2018	660	309.60	XLON	18204XJzf4t
Mon 23 Jul 14:37:21 BST 2018	100	309.60	XLON	18204XJzf4r
Mon 23 Jul 14:37:21 BST 2018	100	309.60	XLON	18204XJzf4q
Mon 23 Jul 14:37:21 BST 2018	100	309.60	XLON	18204XJzf4p
Mon 23 Jul 14:37:21 BST 2018	1200	309.60	XLON	18204XJzf4n
Mon 23 Jul 14:37:21 BST 2018	500	309.60	XLON	18204XJzf4m
Mon 23 Jul 14:37:21 BST 2018	100	309.60	XLON	18204XJzf4l
Mon 23 Jul 14:37:21 BST 2018	6466	309.60	XLON	18204XJzf4k
Mon 23 Jul 14:37:21 BST 2018	793	309.60	XLON	18204XJzf4j
Mon 23 Jul 14:37:21 BST 2018	1341	309.60	XLON	18204XJzf4i
Mon 23 Jul 14:37:21 BST 2018	92	309.60	XLON	18204XJzf4h
Mon 23 Jul 14:37:15 BST 2018	1008	309.65	XLON	18204XJzf43
Mon 23 Jul 14:36:30 BST 2018	51	309.65	XLON	18204XJzezw
Mon 23 Jul 14:36:30 BST 2018	1090	309.70	XLON	18204XJzezv
Mon 23 Jul 14:36:23 BST 2018	382	309.65	XLON	18204XJzezg
Mon 23 Jul 14:36:23 BST 2018	5220	309.70	BATE	18204XJzezf
Mon 23 Jul 14:36:23 BST 2018	60	309.70	CHIX	18204XJzeze
Mon 23 Jul 14:36:16 BST 2018	4609	309.70	CHIX	18204XJzeys
Mon 23 Jul 14:36:16 BST 2018	3935	309.80	XLON	18204XJzeyr
Mon 23 Jul 14:36:13 BST 2018	4448	309.85	XLON	18204XJzeye
Mon 23 Jul 14:36:13 BST 2018	1061	309.85	XLON	18204XJzeyd
Mon 23 Jul 14:35:29 BST 2018	1584	309.65	XLON	18204XJzet5
Mon 23 Jul 14:35:29 BST 2018	2146	309.75	CHIX	18204XJzet4
Mon 23 Jul 14:35:29 BST 2018	4843	309.75	XLON	18204XJzet3
Mon 23 Jul 14:35:21 BST 2018	1994	309.75	XLON	18204XJzes8
Mon 23 Jul 14:35:21 BST 2018	1727	309.75	XLON	18204XJzes7
Mon 23 Jul 14:35:14 BST 2018	2603	309.75	XLON	18204XJzer8
Mon 23 Jul 14:34:59 BST 2018	2105	309.80	XLON	18204XJzeor
Mon 23 Jul 14:34:59 BST 2018	856	309.80	XLON	18204XJzeoq
Mon 23 Jul 14:34:59 BST 2018	856	309.85	BATE	18204XJzeop
Mon 23 Jul 14:34:59 BST 2018	666	309.85	CHIX	18204XJzeoo
Mon 23 Jul 14:34:37 BST 2018	3650	309.95	CHIX	18204XJzelx
Mon 23 Jul 14:34:37 BST 2018	4414	309.95	BATE	18204XJzelw
Mon 23 Jul 14:34:37 BST 2018	1973	310.00	CHIX	18204XJzelv
Mon 23 Jul 14:34:37 BST 2018	1408	310.00	BATE	18204XJzell
Mon 23 Jul 14:34:37 BST 2018	4465	310.00	BATE	18204XJzelq
Mon 23 Jul 14:34:37 BST 2018	2522	310.00	XLON	18204XJzelf
Mon 23 Jul 14:34:37 BST 2018	950	310.00	XLON	18204XJzelc
Mon 23 Jul 14:34:08 BST 2018	856	310.05	BATE	18204XJzeim
Mon 23 Jul 14:34:00 BST 2018	7227	310.10	XLON	18204XJzehe
Mon 23 Jul 14:34:00 BST 2018	8163	310.10	XLON	18204XJzehd
Mon 23 Jul 14:34:00 BST 2018	975	310.10	XLON	18204XJzehb
Mon 23 Jul 14:33:59 BST 2018	1249	310.05	XLON	18204XJzeh8
Mon 23 Jul 14:33:58 BST 2018	1072	310.10	XLON	18204XJzeh5
Mon 23 Jul 14:33:58 BST 2018	899	310.10	XLON	18204XJzeh4
Mon 23 Jul 14:33:58 BST 2018	3999	310.10	XLON	18204XJzeh3
Mon 23 Jul 14:33:58 BST 2018	4286	310.10	XLON	18204XJzeh2
Mon 23 Jul 14:33:52 BST 2018	476	310.15	XLON	18204XJzegq
Mon 23 Jul 14:33:52 BST 2018	700	310.15	XLON	18204XJzegp
Mon 23 Jul 14:33:39 BST 2018	1911	310.15	XLON	18204XJzefj
Mon 23 Jul 14:33:38 BST 2018	530	310.15	XLON	18204XJzefi
Mon 23 Jul 14:32:54 BST 2018	5576	309.95	XLON	18204XJzeby
Mon 23 Jul 14:32:54 BST 2018	1097	309.95	XLON	18204XJzebx
Mon 23 Jul 14:32:48 BST 2018	1662	309.95	XLON	18204XJzeb4
Mon 23 Jul 14:32:48 BST 2018	2200	310.00	XLON	18204XJzeb5
Mon 23 Jul 14:32:48 BST 2018	48	310.00	XLON	18204XJzeb3
Mon 23 Jul 14:32:48 BST 2018	1252	310.00	XLON	18204XJzeb2
Mon 23 Jul 14:32:48 BST 2018	312	310.00	XLON	18204XJzeb1
Mon 23 Jul 14:31:32 BST 2018	1022	309.90	XLON	18204XJze16
Mon 23 Jul 14:31:32 BST 2018	989	309.90	BATE	18204XJze19
Mon 23 Jul 14:31:32 BST 2018	283	309.90	BATE	18204XJze18
Mon 23 Jul 14:31:32 BST 2018	1331	309.90	BATE	18204XJze17
Mon 23 Jul 14:31:32 BST 2018	6258	309.90	BATE	18204XJze15
Mon 23 Jul 14:31:32 BST 2018	727	309.90	XLON	18204XJze14
Mon 23 Jul 14:31:32 BST 2018	953	310.00	XLON	18204XJze0z
Mon 23 Jul 14:31:32 BST 2018	2246	309.95	CHIX	18204XJze10
Mon 23 Jul 14:31:32 BST 2018	856	310.00	BATE	18204XJze11
Mon 23 Jul 14:31:08 BST 2018	856	310.05	XLON	18204XJzdy5
Mon 23 Jul 14:31:08 BST 2018	926	310.05	CHIX	18204XJzdy7
Mon 23 Jul 14:31:08 BST 2018	900	310.05	CHIX	18204XJzdy6
Mon 23 Jul 14:31:08 BST 2018	5523	310.05	CHIX	18204XJzdy4
Mon 23 Jul 14:31:08 BST 2018	9280	310.10	XLON	18204XJzdy3
Mon 23 Jul 14:31:08 BST 2018	1979	310.10	XLON	18204XJzdy2
Mon 23 Jul 14:31:08 BST 2018	7840	310.10	XLON	18204XJzdy1
Mon 23 Jul 14:31:08 BST 2018	2000	310.10	XLON	18204XJzdy0
Mon 23 Jul 14:31:08 BST 2018	927	310.10	XLON	18204XJzdxz
Mon 23 Jul 14:30:19 BST 2018	1400	309.90	CHIX	18204XJzds4
Mon 23 Jul 14:30:19 BST 2018	1413	309.90	CHIX	18204XJzds3
Mon 23 Jul 14:30:11 BST 2018	5829	309.95	XLON	18204XJzdr3
Mon 23 Jul 14:30:11 BST 2018	2784	309.95	XLON	18204XJzdr2
Mon 23 Jul 14:28:44 BST 2018	968	309.90	BATE	18204XJzdik
Mon 23 Jul 14:28:41 BST 2018	3742	309.90	BATE	18204XJzdih
Mon 23 Jul 14:28:41 BST 2018	1746	310.00	XLON	18204XJzdic
Mon 23 Jul 14:28:39 BST 2018	772	310.00	BATE	18204XJzdia
Mon 23 Jul 14:28:39 BST 2018	588	310.00	BATE	18204XJzdi9
Mon 23 Jul 14:28:39 BST 2018	2158	310.00	BATE	18204XJzdi8
Mon 23 Jul 14:28:38 BST 2018	856	310.05	CHIX	18204XJzdi3
Mon 23 Jul 14:28:38 BST 2018	270	310.10	BATE	18204XJzdi0
Mon 23 Jul 14:28:38 BST 2018	1765	310.10	XLON	18204XJzdhz
Mon 23 Jul 14:28:38 BST 2018	2892	310.15	CHIX	18204XJzdhx
Mon 23 Jul 14:28:38 BST 2018	441	310.15	CHIX	18204XJzdhw
Mon 23 Jul 14:28:38 BST 2018	8156	310.15	XLON	18204XJzdhv
Mon 23 Jul 14:28:38 BST 2018	2613	310.15	XLON	18204XJzdhu
Mon 23 Jul 14:28:38 BST 2018	846	310.15	XLON	18204XJzdht
Mon 23 Jul 14:28:34 BST 2018	7092	310.20	XLON	18204XJzdhl
Mon 23 Jul 14:28:34 BST 2018	529	310.20	XLON	18204XJzdhj
Mon 23 Jul 14:28:34 BST 2018	605	310.20	CHIX	18204XJzdhk
Mon 23 Jul 14:28:34 BST 2018	156	310.20	CHIX	18204XJzdhi
Mon 23 Jul 14:28:33 BST 2018	95	310.20	CHIX	18204XJzdhh
Mon 23 Jul 14:28:00 BST 2018	2449	310.05	XLON	18204XJzddv
Mon 23 Jul 14:28:00 BST 2018	301	310.05	XLON	18204XJzddu
Mon 23 Jul 14:27:31 BST 2018	696	310.05	XLON	18204XJzdb9
Mon 23 Jul 14:27:31 BST 2018	109	310.05	XLON	18204XJzdba
Mon 23 Jul 14:27:31 BST 2018	1300	310.05	XLON	18204XJzdb8
Mon 23 Jul 14:27:28 BST 2018	1552	310.05	XLON	18204XJzdad
Mon 23 Jul 14:27:00 BST 2018	607	309.95	XLON	18204XJzd7p
Mon 23 Jul 14:27:00 BST 2018	632	309.95	XLON	18204XJzd7o
Mon 23 Jul 14:27:00 BST 2018	2400	309.95	XLON	18204XJzd7n
Mon 23 Jul 14:26:52 BST 2018	311	309.95	XLON	18204XJzd6z
Mon 23 Jul 14:26:52 BST 2018	4447	309.95	XLON	18204XJzd70
Mon 23 Jul 14:25:28 BST 2018	574	309.80	BATE	18204XJzd1z
Mon 23 Jul 14:25:28 BST 2018	3025	309.80	BATE	18204XJzd20
Mon 23 Jul 14:25:28 BST 2018	4115	309.80	XLON	18204XJzd1y
Mon 23 Jul 14:25:26 BST 2018	84	309.85	BATE	18204XJzd1m
Mon 23 Jul 14:24:59 BST 2018	198	309.85	BATE	18204XJzd0j
Mon 23 Jul 14:24:42 BST 2018	2081	309.90	BATE	18204XJzcys
Mon 23 Jul 14:24:31 BST 2018	856	309.95	XLON	18204XJzcxs
Mon 23 Jul 14:23:52 BST 2018	1929	310.00	CHIX	18204XJzcw4
Mon 23 Jul 14:23:52 BST 2018	201	310.00	BATE	18204XJzcw5
Mon 23 Jul 14:23:52 BST 2018	5730	310.00	XLON	18204XJzcw3
Mon 23 Jul 14:23:42 BST 2018	1114	310.10	XLON	18204XJzcvg
Mon 23 Jul 14:23:42 BST 2018	353	310.10	XLON	18204XJzcvf
Mon 23 Jul 14:23:38 BST 2018	3508	310.10	XLON	18204XJzcve
Mon 23 Jul 14:23:38 BST 2018	2879	310.10	BATE	18204XJzcvd
Mon 23 Jul 14:23:38 BST 2018	856	310.10	CHIX	18204XJzcvc
Mon 23 Jul 14:23:38 BST 2018	63	310.10	XLON	18204XJzcvb
Mon 23 Jul 14:23:38 BST 2018	2154	310.10	XLON	18204XJzcva
Mon 23 Jul 14:23:37 BST 2018	2515	310.15	XLON	18204XJzcv8
Mon 23 Jul 14:23:37 BST 2018	4270	310.15	XLON	18204XJzcv7
Mon 23 Jul 14:23:35 BST 2018	1586	310.20	BATE	18204XJzcv4
Mon 23 Jul 14:23:34 BST 2018	4566	310.30	XLON	18204XJzcv3
Mon 23 Jul 14:22:33 BST 2018	5963	310.15	CHIX	18204XJzcrk
Mon 23 Jul 14:22:33 BST 2018	4913	310.20	XLON	18204XJzcrj
Mon 23 Jul 14:22:33 BST 2018	1830	310.20	CHIX	18204XJzcrh
Mon 23 Jul 14:22:33 BST 2018	1	310.20	XLON	18204XJzcrg
Mon 23 Jul 14:22:33 BST 2018	4649	310.20	XLON	18204XJzcrf
Mon 23 Jul 14:22:33 BST 2018	3113	310.20	XLON	18204XJzcre
Mon 23 Jul 14:22:28 BST 2018	4028	310.25	XLON	18204XJzcr9
Mon 23 Jul 14:22:00 BST 2018	709	310.00	XLON	18204XJzcqd
Mon 23 Jul 14:21:21 BST 2018	169	309.95	XLON	18204XJzcod
Mon 23 Jul 14:21:21 BST 2018	2002	309.95	XLON	18204XJzcoc
Mon 23 Jul 14:21:21 BST 2018	268	309.95	XLON	18204XJzcob
Mon 23 Jul 14:21:21 BST 2018	1365	309.95	XLON	18204XJzcoa
Mon 23 Jul 14:21:21 BST 2018	2521	309.95	XLON	18204XJzco9
Mon 23 Jul 14:21:21 BST 2018	10	309.95	XLON	18204XJzco8
Mon 23 Jul 14:20:39 BST 2018	1760	309.90	BATE	18204XJzclo
Mon 23 Jul 14:20:39 BST 2018	323	309.90	XLON	18204XJzcln
Mon 23 Jul 14:20:39 BST 2018	71	309.90	XLON	18204XJzclm
Mon 23 Jul 14:19:22 BST 2018	3650	309.80	XLON	18204XJzcda
Mon 23 Jul 14:19:22 BST 2018	1026	309.80	XLON	18204XJzcd9
Mon 23 Jul 14:19:22 BST 2018	3043	309.80	XLON	18204XJzcd8
Mon 23 Jul 14:17:30 BST 2018	5360	309.80	XLON	18204XJzc6v
Mon 23 Jul 14:17:30 BST 2018	4373	309.80	XLON	18204XJzc6s
Mon 23 Jul 14:17:30 BST 2018	2306	309.80	XLON	18204XJzc6t
Mon 23 Jul 14:17:30 BST 2018	1999	309.80	CHIX	18204XJzc6r
Mon 23 Jul 14:17:30 BST 2018	915	309.80	BATE	18204XJzc6u
Mon 23 Jul 14:17:30 BST 2018	2491	309.80	CHIX	18204XJzc6p
Mon 23 Jul 14:17:30 BST 2018	1140	309.80	BATE	18204XJzc6q
Mon 23 Jul 14:17:28 BST 2018	1022	309.85	CHIX	18204XJzc4x
Mon 23 Jul 14:17:28 BST 2018	856	309.85	BATE	18204XJzc53
Mon 23 Jul 14:17:28 BST 2018	162	309.90	XLON	18204XJzc50
Mon 23 Jul 14:17:28 BST 2018	5212	309.90	XLON	18204XJzc4y
Mon 23 Jul 14:17:28 BST 2018	645	309.90	XLON	18204XJzc4v
Mon 23 Jul 14:17:28 BST 2018	254	309.90	XLON	18204XJzc4s
Mon 23 Jul 14:17:28 BST 2018	482	309.90	XLON	18204XJzc4r
Mon 23 Jul 14:17:28 BST 2018	987	309.90	BATE	18204XJzc52
Mon 23 Jul 14:17:28 BST 2018	1052	309.90	CHIX	18204XJzc4u
Mon 23 Jul 14:17:28 BST 2018	2000	309.90	BATE	18204XJzc51
Mon 23 Jul 14:17:28 BST 2018	1999	309.90	BATE	18204XJzc4z
Mon 23 Jul 14:17:28 BST 2018	2823	309.90	BATE	18204XJzc4w
Mon 23 Jul 14:17:28 BST 2018	628	309.90	BATE	18204XJzc4t
Mon 23 Jul 14:17:15 BST 2018	2911	309.95	XLON	18204XJzc3q
Mon 23 Jul 14:17:14 BST 2018	221	309.95	XLON	18204XJzc3p
Mon 23 Jul 14:17:14 BST 2018	1200	309.95	XLON	18204XJzc3o
Mon 23 Jul 14:17:14 BST 2018	1375	309.95	XLON	18204XJzc3n
Mon 23 Jul 14:17:14 BST 2018	2392	309.95	CHIX	18204XJzc3m
Mon 23 Jul 14:17:05 BST 2018	1375	309.90	XLON	18204XJzc34
Mon 23 Jul 14:16:25 BST 2018	405	309.80	XLON	18204XJzc1u
Mon 23 Jul 14:16:25 BST 2018	3588	309.80	XLON	18204XJzc1t
Mon 23 Jul 14:14:16 BST 2018	7305	309.60	XLON	18204XJzbux
Mon 23 Jul 14:14:16 BST 2018	4551	309.70	XLON	18204XJzbuw
Mon 23 Jul 14:14:16 BST 2018	1864	309.70	XLON	18204XJzbuv
Mon 23 Jul 14:13:14 BST 2018	237	309.80	XLON	18204XJzbrt
Mon 23 Jul 14:13:14 BST 2018	999	309.80	XLON	18204XJzbrs
Mon 23 Jul 14:13:09 BST 2018	2528	309.85	CHIX	18204XJzbrm
Mon 23 Jul 14:13:09 BST 2018	233	309.85	BATE	18204XJzbrn
Mon 23 Jul 14:13:00 BST 2018	381	309.90	CHIX	18204XJzbqx
Mon 23 Jul 14:13:00 BST 2018	132	309.90	CHIX	18204XJzbqw
Mon 23 Jul 14:13:00 BST 2018	888	309.90	XLON	18204XJzbqt
Mon 23 Jul 14:12:55 BST 2018	378	309.95	XLON	18204XJzbqq
Mon 23 Jul 14:12:55 BST 2018	912	309.95	XLON	18204XJzbqp
Mon 23 Jul 14:12:55 BST 2018	7156	309.95	XLON	18204XJzbqo
Mon 23 Jul 14:12:06 BST 2018	1324	309.95	XLON	18204XJzboe
Mon 23 Jul 14:12:06 BST 2018	612	309.95	XLON	18204XJzbod
Mon 23 Jul 14:11:54 BST 2018	3967	309.95	BATE	18204XJzbnr
Mon 23 Jul 14:11:54 BST 2018	2281	309.95	XLON	18204XJzbnq
Mon 23 Jul 14:11:03 BST 2018	2058	309.95	XLON	18204XJzbkp
Mon 23 Jul 14:11:03 BST 2018	2243	310.00	CHIX	18204XJzbkq
Mon 23 Jul 14:11:03 BST 2018	1381	310.00	CHIX	18204XJzbko
Mon 23 Jul 14:11:02 BST 2018	619	310.05	CHIX	18204XJzbkm
Mon 23 Jul 14:11:02 BST 2018	3271	310.05	BATE	18204XJzbkl
Mon 23 Jul 14:11:02 BST 2018	1370	310.05	CHIX	18204XJzbkk
Mon 23 Jul 14:10:54 BST 2018	408	310.15	CHIX	18204XJzbk1
Mon 23 Jul 14:10:54 BST 2018	428	310.10	BATE	18204XJzbk3
Mon 23 Jul 14:10:54 BST 2018	1915	310.15	BATE	18204XJzbk2
Mon 23 Jul 14:10:53 BST 2018	632	310.25	XLON	18204XJzbk0
Mon 23 Jul 14:10:53 BST 2018	1935	310.25	XLON	18204XJzbjz
Mon 23 Jul 14:10:53 BST 2018	2157	310.25	XLON	18204XJzbjy
Mon 23 Jul 14:10:53 BST 2018	1796	310.20	XLON	18204XJzbjw
Mon 23 Jul 14:10:53 BST 2018	428	310.20	BATE	18204XJzbjx
Mon 23 Jul 14:10:53 BST 2018	899	310.20	XLON	18204XJzbjv
Mon 23 Jul 14:10:53 BST 2018	230	310.20	XLON	18204XJzbju
Mon 23 Jul 14:10:53 BST 2018	1513	310.20	XLON	18204XJzbjt
Mon 23 Jul 14:10:53 BST 2018	856	310.20	XLON	18204XJzbjs
Mon 23 Jul 14:10:53 BST 2018	856	310.25	XLON	18204XJzbjr
Mon 23 Jul 14:10:07 BST 2018	6265	309.95	XLON	18204XJzbha
Mon 23 Jul 14:10:07 BST 2018	1207	309.95	XLON	18204XJzbh9
Mon 23 Jul 14:10:07 BST 2018	3161	309.95	XLON	18204XJzbh8
Mon 23 Jul 14:10:06 BST 2018	1375	310.00	XLON	18204XJzbh7
Mon 23 Jul 14:09:13 BST 2018	491	309.95	XLON	18204XJzbdi
Mon 23 Jul 14:09:13 BST 2018	1500	309.95	XLON	18204XJzbdh
Mon 23 Jul 14:09:13 BST 2018	2885	309.95	XLON	18204XJzbdg
Mon 23 Jul 14:09:13 BST 2018	936	309.95	XLON	18204XJzbdf
Mon 23 Jul 14:08:46 BST 2018	1972	309.95	XLON	18204XJzbcm
Mon 23 Jul 14:08:46 BST 2018	1500	309.95	XLON	18204XJzbcl
Mon 23 Jul 14:08:46 BST 2018	2119	309.95	XLON	18204XJzbck
Mon 23 Jul 14:08:46 BST 2018	856	309.95	XLON	18204XJzbci
Mon 23 Jul 14:08:46 BST 2018	788	309.95	XLON	18204XJzbcj
Mon 23 Jul 14:07:01 BST 2018	1995	309.75	CHIX	18204XJzb77
Mon 23 Jul 14:07:01 BST 2018	3018	309.75	BATE	18204XJzb79
Mon 23 Jul 14:07:01 BST 2018	3006	309.75	CHIX	18204XJzb76
Mon 23 Jul 14:07:01 BST 2018	5585	309.75	BATE	18204XJzb78
Mon 23 Jul 14:06:14 BST 2018	427	309.80	BATE	18204XJzb3s
Mon 23 Jul 14:06:14 BST 2018	743	309.80	XLON	18204XJzb3q
Mon 23 Jul 14:06:14 BST 2018	856	309.80	XLON	18204XJzb3r
Mon 23 Jul 14:06:12 BST 2018	7286	309.85	XLON	18204XJzb3d
Mon 23 Jul 14:06:12 BST 2018	9797	309.85	XLON	18204XJzb3b
Mon 23 Jul 14:06:12 BST 2018	1076	309.85	CHIX	18204XJzb3c
Mon 23 Jul 14:06:12 BST 2018	1962	309.85	CHIX	18204XJzb3a
Mon 23 Jul 14:06:12 BST 2018	1051	309.85	XLON	18204XJzb39
Mon 23 Jul 14:06:12 BST 2018	899	309.85	XLON	18204XJzb38
Mon 23 Jul 14:06:12 BST 2018	1625	309.85	XLON	18204XJzb37
Mon 23 Jul 14:06:10 BST 2018	1665	309.90	CHIX	18204XJzb33
Mon 23 Jul 14:05:56 BST 2018	856	309.80	CHIX	18204XJzb2c
Mon 23 Jul 14:05:56 BST 2018	1959	309.80	XLON	18204XJzb2b
Mon 23 Jul 14:05:56 BST 2018	118	309.80	XLON	18204XJzb2a
Mon 23 Jul 14:05:45 BST 2018	937	309.70	XLON	18204XJzb26
Mon 23 Jul 14:04:12 BST 2018	1947	309.50	XLON	18204XJzaza
Mon 23 Jul 14:04:12 BST 2018	623	309.55	XLON	18204XJzaze
Mon 23 Jul 14:04:12 BST 2018	1500	309.55	XLON	18204XJzazc
Mon 23 Jul 14:04:12 BST 2018	2276	309.50	XLON	18204XJzazb
Mon 23 Jul 14:04:12 BST 2018	1845	309.50	XLON	18204XJzaz9
Mon 23 Jul 14:04:12 BST 2018	2344	309.45	XLON	18204XJzaz8
Mon 23 Jul 14:04:12 BST 2018	1550	309.40	BATE	18204XJzaz7
Mon 23 Jul 14:04:12 BST 2018	3586	309.45	BATE	18204XJzaz6
Mon 23 Jul 14:04:12 BST 2018	1127	309.45	BATE	18204XJzaz5
Mon 23 Jul 14:04:12 BST 2018	3336	309.45	XLON	18204XJzaz4
Mon 23 Jul 14:04:12 BST 2018	406	309.45	XLON	18204XJzaz3
Mon 23 Jul 14:04:12 BST 2018	122	309.50	XLON	18204XJzaz1
Mon 23 Jul 14:04:12 BST 2018	110	309.50	XLON	18204XJzaz0
Mon 23 Jul 14:04:12 BST 2018	227	309.50	XLON	18204XJzaz2
Mon 23 Jul 14:04:12 BST 2018	24	309.50	XLON	18204XJzayz
Mon 23 Jul 14:03:09 BST 2018	1066	309.45	XLON	18204XJzaw0
Mon 23 Jul 14:03:09 BST 2018	899	309.45	XLON	18204XJzavz
Mon 23 Jul 14:03:09 BST 2018	724	309.45	XLON	18204XJzavy
Mon 23 Jul 14:03:09 BST 2018	2308	309.45	XLON	18204XJzavx
Mon 23 Jul 14:02:07 BST 2018	4921	309.45	XLON	18204XJzase
Mon 23 Jul 14:01:50 BST 2018	4488	309.55	XLON	18204XJzaro
Mon 23 Jul 14:01:50 BST 2018	860	309.55	XLON	18204XJzarn
Mon 23 Jul 14:01:19 BST 2018	3819	309.65	CHIX	18204XJzamd
Mon 23 Jul 14:01:09 BST 2018	1375	309.75	XLON	18204XJzal0
Mon 23 Jul 14:01:09 BST 2018	3931	309.75	XLON	18204XJzakz
Mon 23 Jul 14:01:09 BST 2018	899	309.75	XLON	18204XJzaky
Mon 23 Jul 14:01:09 BST 2018	1157	309.75	XLON	18204XJzakx
Mon 23 Jul 14:00:27 BST 2018	772	309.70	BATE	18204XJzaev
Mon 23 Jul 14:00:25 BST 2018	848	309.75	CHIX	18204XJzaeo
Mon 23 Jul 14:00:25 BST 2018	1693	309.75	CHIX	18204XJzaen
Mon 23 Jul 14:00:25 BST 2018	856	309.75	XLON	18204XJzaem
Mon 23 Jul 14:00:19 BST 2018	84	309.80	BATE	18204XJzae9
Mon 23 Jul 13:59:41 BST 2018	9367	309.85	XLON	18204XJzabi
Mon 23 Jul 13:59:41 BST 2018	405	309.85	XLON	18204XJzabh
Mon 23 Jul 13:59:41 BST 2018	184	309.85	XLON	18204XJzabg
Mon 23 Jul 13:59:41 BST 2018	8717	309.85	XLON	18204XJzabf
Mon 23 Jul 13:59:41 BST 2018	2153	309.85	XLON	18204XJzabe
Mon 23 Jul 13:59:17 BST 2018	707	309.90	XLON	18204XJzaa7
Mon 23 Jul 13:59:17 BST 2018	370	309.90	XLON	18204XJzaa6
Mon 23 Jul 13:58:56 BST 2018	8293	309.90	BATE	18204XJza9c
Mon 23 Jul 13:58:14 BST 2018	2567	310.00	XLON	18204XJza7e
Mon 23 Jul 13:58:14 BST 2018	1111	310.00	XLON	18204XJza7c
Mon 23 Jul 13:58:14 BST 2018	1369	310.00	XLON	18204XJza7a
Mon 23 Jul 13:58:14 BST 2018	3739	310.00	XLON	18204XJza7g
Mon 23 Jul 13:58:00 BST 2018	1375	310.00	XLON	18204XJza6g
Mon 23 Jul 13:58:00 BST 2018	1560	310.05	XLON	18204XJza6f
Mon 23 Jul 13:58:00 BST 2018	1231	310.05	XLON	18204XJza6d
Mon 23 Jul 13:55:46 BST 2018	1809	309.65	XLON	18204XJz9xy
Mon 23 Jul 13:55:45 BST 2018	213	309.75	XLON	18204XJz9xw
Mon 23 Jul 13:55:43 BST 2018	3667	310.20	CHIX	18204XJz9xt
Mon 23 Jul 13:55:43 BST 2018	705	310.25	CHIX	18204XJz9xs
Mon 23 Jul 13:55:43 BST 2018	3044	310.25	CHIX	18204XJz9xr
Mon 23 Jul 13:55:43 BST 2018	856	310.25	CHIX	18204XJz9xp
Mon 23 Jul 13:55:43 BST 2018	2395	310.15	XLON	18204XJz9xv
Mon 23 Jul 13:55:43 BST 2018	1552	310.20	XLON	18204XJz9xu
Mon 23 Jul 13:55:43 BST 2018	1604	310.20	BATE	18204XJz9xn
Mon 23 Jul 13:55:43 BST 2018	856	310.15	BATE	18204XJz9xo
Mon 23 Jul 13:55:43 BST 2018	856	310.15	BATE	18204XJz9xq
Mon 23 Jul 13:55:40 BST 2018	2607	310.30	XLON	18204XJz9xm
Mon 23 Jul 13:55:19 BST 2018	2204	310.30	CHIX	18204XJz9vd
Mon 23 Jul 13:55:17 BST 2018	192	310.30	CHIX	18204XJz9vc
Mon 23 Jul 13:55:00 BST 2018	5605	310.30	XLON	18204XJz9ss
Mon 23 Jul 13:55:00 BST 2018	1069	310.30	XLON	18204XJz9sq
Mon 23 Jul 13:55:00 BST 2018	4520	310.30	XLON	18204XJz9sr
Mon 23 Jul 13:55:00 BST 2018	1345	310.30	XLON	18204XJz9sp
Mon 23 Jul 13:54:32 BST 2018	226	310.30	CHIX	18204XJz9rz
Mon 23 Jul 13:54:32 BST 2018	402	310.35	XLON	18204XJz9rx
Mon 23 Jul 13:54:32 BST 2018	1319	310.35	XLON	18204XJz9ry
Mon 23 Jul 13:54:32 BST 2018	3043	310.35	XLON	18204XJz9rw
Mon 23 Jul 13:53:09 BST 2018	2249	310.20	CHIX	18204XJz9nn
Mon 23 Jul 13:53:09 BST 2018	7906	310.20	BATE	18204XJz9no
Mon 23 Jul 13:52:28 BST 2018	4749	310.30	XLON	18204XJz9lo
Mon 23 Jul 13:52:28 BST 2018	2100	310.30	XLON	18204XJz9ln
Mon 23 Jul 13:52:28 BST 2018	1500	310.30	XLON	18204XJz9ll
Mon 23 Jul 13:52:28 BST 2018	675	310.30	XLON	18204XJz9lm
Mon 23 Jul 13:52:28 BST 2018	269	310.25	XLON	18204XJz9li
Mon 23 Jul 13:52:28 BST 2018	4309	310.30	XLON	18204XJz9lg
Mon 23 Jul 13:52:28 BST 2018	1343	310.30	XLON	18204XJz9lh
Mon 23 Jul 13:50:55 BST 2018	2047	310.35	XLON	18204XJz9ge
Mon 23 Jul 13:50:55 BST 2018	1172	310.35	XLON	18204XJz9gf
Mon 23 Jul 13:50:55 BST 2018	1500	310.30	XLON	18204XJz9gd
Mon 23 Jul 13:50:55 BST 2018	1328	310.30	XLON	18204XJz9gc
Mon 23 Jul 13:50:55 BST 2018	2901	310.30	XLON	18204XJz9ga
Mon 23 Jul 13:50:55 BST 2018	22	310.35	XLON	18204XJz9gb
Mon 23 Jul 13:50:55 BST 2018	354	310.35	XLON	18204XJz9g9
Mon 23 Jul 13:50:00 BST 2018	6186	310.35	XLON	18204XJz9eg
Mon 23 Jul 13:49:35 BST 2018	180	310.35	XLON	18204XJz9dr
Mon 23 Jul 13:49:34 BST 2018	1800	310.35	XLON	18204XJz9do
Mon 23 Jul 13:49:34 BST 2018	824	310.35	XLON	18204XJz9dn
Mon 23 Jul 13:49:34 BST 2018	111	310.35	XLON	18204XJz9dm
Mon 23 Jul 13:49:34 BST 2018	1136	310.35	XLON	18204XJz9dk
Mon 23 Jul 13:48:50 BST 2018	2113	310.20	XLON	18204XJz9c1
Mon 23 Jul 13:48:50 BST 2018	793	310.20	XLON	18204XJz9c0
Mon 23 Jul 13:46:59 BST 2018	2203	310.20	XLON	18204XJz97k
Mon 23 Jul 13:46:59 BST 2018	623	310.25	XLON	18204XJz97i
Mon 23 Jul 13:46:56 BST 2018	2785	310.50	XLON	18204XJz97e
Mon 23 Jul 13:46:56 BST 2018	834	310.50	XLON	18204XJz97d
Mon 23 Jul 13:46:56 BST 2018	581	310.50	XLON	18204XJz97c
Mon 23 Jul 13:46:56 BST 2018	3950	310.55	CHIX	18204XJz976
Mon 23 Jul 13:46:56 BST 2018	1724	310.60	CHIX	18204XJz974
Mon 23 Jul 13:46:56 BST 2018	6572	310.55	XLON	18204XJz97a
Mon 23 Jul 13:46:56 BST 2018	871	310.50	XLON	18204XJz97b
Mon 23 Jul 13:46:56 BST 2018	249	310.60	XLON	18204XJz979
Mon 23 Jul 13:46:56 BST 2018	856	310.60	XLON	18204XJz978
Mon 23 Jul 13:46:56 BST 2018	2443	310.55	BATE	18204XJz975
Mon 23 Jul 13:46:56 BST 2018	749	310.60	BATE	18204XJz971
Mon 23 Jul 13:46:56 BST 2018	1275	310.60	BATE	18204XJz972
Mon 23 Jul 13:46:56 BST 2018	856	310.50	BATE	18204XJz977
Mon 23 Jul 13:46:14 BST 2018	1328	310.65	BATE	18204XJz95c
Mon 23 Jul 13:46:14 BST 2018	1352	310.65	XLON	18204XJz95b
Mon 23 Jul 13:46:14 BST 2018	2140	310.70	BATE	18204XJz95a
Mon 23 Jul 13:46:02 BST 2018	2176	310.70	CHIX	18204XJz94h
Mon 23 Jul 13:46:02 BST 2018	3808	310.70	BATE	18204XJz94i
Mon 23 Jul 13:46:00 BST 2018	6120	310.70	XLON	18204XJz94f
Mon 23 Jul 13:46:00 BST 2018	653	310.70	XLON	18204XJz94e
Mon 23 Jul 13:46:00 BST 2018	2618	310.70	CHIX	18204XJz94d
Mon 23 Jul 13:45:13 BST 2018	898	310.70	XLON	18204XJz931
Mon 23 Jul 13:45:05 BST 2018	4215	310.75	XLON	18204XJz92t
Mon 23 Jul 13:45:05 BST 2018	1921	310.75	XLON	18204XJz92s
Mon 23 Jul 13:43:08 BST 2018	8265	310.65	XLON	18204XJz8yk
Mon 23 Jul 13:43:07 BST 2018	472	310.70	XLON	18204XJz8yj
Mon 23 Jul 13:42:44 BST 2018	871	310.70	XLON	18204XJz8xn
Mon 23 Jul 13:42:44 BST 2018	895	310.70	XLON	18204XJz8xj
Mon 23 Jul 13:42:44 BST 2018	2415	310.70	XLON	18204XJz8xm
Mon 23 Jul 13:42:44 BST 2018	314	310.70	XLON	18204XJz8xl
Mon 23 Jul 13:42:44 BST 2018	1250	310.70	XLON	18204XJz8xh
Mon 23 Jul 13:42:44 BST 2018	3232	310.70	XLON	18204XJz8xg
Mon 23 Jul 13:42:34 BST 2018	1369	310.75	XLON	18204XJz8x7
Mon 23 Jul 13:42:21 BST 2018	1200	310.75	XLON	18204XJz8wd
Mon 23 Jul 13:42:21 BST 2018	120	310.75	XLON	18204XJz8we
Mon 23 Jul 13:42:21 BST 2018	1388	310.70	XLON	18204XJz8w6
Mon 23 Jul 13:41:34 BST 2018	1317	310.70	XLON	18204XJz8u3
Mon 23 Jul 13:40:52 BST 2018	449	310.65	CHIX	18204XJz8si
Mon 23 Jul 13:40:52 BST 2018	3858	310.65	CHIX	18204XJz8sh
Mon 23 Jul 13:40:33 BST 2018	130	310.70	XLON	18204XJz8rb
Mon 23 Jul 13:40:09 BST 2018	76	310.90	BATE	18204XJz8qc
Mon 23 Jul 13:39:57 BST 2018	113	310.95	BATE	18204XJz8ot
Mon 23 Jul 13:39:49 BST 2018	194	310.90	XLON	18204XJz8od
Mon 23 Jul 13:39:06 BST 2018	856	310.70	BATE	18204XJz8mq
Mon 23 Jul 13:39:05 BST 2018	2682	310.80	XLON	18204XJz8mj
Mon 23 Jul 13:39:05 BST 2018	4245	310.80	XLON	18204XJz8mi
Mon 23 Jul 13:39:05 BST 2018	278	310.80	XLON	18204XJz8mh
Mon 23 Jul 13:39:05 BST 2018	2265	310.80	XLON	18204XJz8mg
Mon 23 Jul 13:39:05 BST 2018	856	310.75	XLON	18204XJz8me
Mon 23 Jul 13:39:05 BST 2018	726	310.75	XLON	18204XJz8mf
Mon 23 Jul 13:39:05 BST 2018	856	310.75	CHIX	18204XJz8md
Mon 23 Jul 13:39:05 BST 2018	618	310.80	CHIX	18204XJz8mc
Mon 23 Jul 13:39:05 BST 2018	5353	310.80	CHIX	18204XJz8ma
Mon 23 Jul 13:39:05 BST 2018	9457	310.80	BATE	18204XJz8mb
Mon 23 Jul 13:38:00 BST 2018	4033	310.80	XLON	18204XJz8k7
Mon 23 Jul 13:38:00 BST 2018	2261	310.80	XLON	18204XJz8k6
Mon 23 Jul 13:38:00 BST 2018	2320	310.80	XLON	18204XJz8k5
Mon 23 Jul 13:37:50 BST 2018	326	310.70	CHIX	18204XJz8jw
Mon 23 Jul 13:36:46 BST 2018	1734	310.75	XLON	18204XJz8hj
Mon 23 Jul 13:36:45 BST 2018	1088	310.75	XLON	18204XJz8hi
Mon 23 Jul 13:36:42 BST 2018	1989	310.80	XLON	18204XJz8hc
Mon 23 Jul 13:35:44 BST 2018	1313	310.50	BATE	18204XJz8ed
Mon 23 Jul 13:35:44 BST 2018	3232	310.50	BATE	18204XJz8ec
Mon 23 Jul 13:35:39 BST 2018	3641	310.55	CHIX	18204XJz8do
Mon 23 Jul 13:35:38 BST 2018	1500	310.60	XLON	18204XJz8dm
Mon 23 Jul 13:35:38 BST 2018	2002	310.60	XLON	18204XJz8dn
Mon 23 Jul 13:35:38 BST 2018	5607	310.65	XLON	18204XJz8dl
Mon 23 Jul 13:35:38 BST 2018	1023	310.70	XLON	18204XJz8dk
Mon 23 Jul 13:34:34 BST 2018	8721	310.50	XLON	18204XJz8ar
Mon 23 Jul 13:33:07 BST 2018	4539	310.45	XLON	18204XJz87c
Mon 23 Jul 13:33:07 BST 2018	134	310.45	XLON	18204XJz87a
Mon 23 Jul 13:32:39 BST 2018	934	310.55	XLON	18204XJz85u
Mon 23 Jul 13:31:29 BST 2018	525	310.75	XLON	18204XJz81z
Mon 23 Jul 13:31:29 BST 2018	3600	310.75	XLON	18204XJz81y
Mon 23 Jul 13:31:27 BST 2018	46	310.75	XLON	18204XJz81x
Mon 23 Jul 13:31:27 BST 2018	391	310.75	XLON	18204XJz81w
Mon 23 Jul 13:31:27 BST 2018	330	310.75	XLON	18204XJz81v
Mon 23 Jul 13:31:27 BST 2018	570	310.75	XLON	18204XJz81u
Mon 23 Jul 13:31:27 BST 2018	843	310.75	XLON	18204XJz81t
Mon 23 Jul 13:31:27 BST 2018	150	310.75	XLON	18204XJz81s
Mon 23 Jul 13:31:16 BST 2018	1708	310.85	XLON	18204XJz80z
Mon 23 Jul 13:31:15 BST 2018	832	310.90	BATE	18204XJz80v
Mon 23 Jul 13:31:15 BST 2018	3135	310.90	CHIX	18204XJz80t
Mon 23 Jul 13:31:15 BST 2018	2546	310.90	BATE	18204XJz80u
Mon 23 Jul 13:31:15 BST 2018	1954	310.95	XLON	18204XJz80q
Mon 23 Jul 13:31:15 BST 2018	1859	310.95	XLON	18204XJz80r
Mon 23 Jul 13:31:15 BST 2018	1500	310.95	XLON	18204XJz80p
Mon 23 Jul 13:31:15 BST 2018	1239	310.95	XLON	18204XJz80o
Mon 23 Jul 13:31:15 BST 2018	2143	311.00	XLON	18204XJz80n
Mon 23 Jul 13:31:15 BST 2018	1569	311.05	XLON	18204XJz80m
Mon 23 Jul 13:31:15 BST 2018	889	311.10	XLON	18204XJz80k
Mon 23 Jul 13:31:15 BST 2018	1667	311.10	XLON	18204XJz80l
Mon 23 Jul 13:31:00 BST 2018	366	311.10	XLON	18204XJz805
Mon 23 Jul 13:31:00 BST 2018	785	311.10	XLON	18204XJz806
Mon 23 Jul 13:30:31 BST 2018	3449	311.10	XLON	18204XJz7zo
Mon 23 Jul 13:27:46 BST 2018	3051	311.00	XLON	18204XJz7so
Mon 23 Jul 13:27:46 BST 2018	122	311.00	XLON	18204XJz7sm
Mon 23 Jul 13:27:46 BST 2018	958	311.00	XLON	18204XJz7sn
Mon 23 Jul 13:27:37 BST 2018	5157	311.00	XLON	18204XJz7s2
Mon 23 Jul 13:27:37 BST 2018	856	311.00	BATE	18204XJz7s1
Mon 23 Jul 13:27:36 BST 2018	5860	311.05	CHIX	18204XJz7ro
Mon 23 Jul 13:27:36 BST 2018	5860	311.05	BATE	18204XJz7rg
Mon 23 Jul 13:27:36 BST 2018	4234	311.05	XLON	18204XJz7rk
Mon 23 Jul 13:27:29 BST 2018	1486	311.10	BATE	18204XJz7qz
Mon 23 Jul 13:27:23 BST 2018	5973	311.20	XLON	18204XJz7qm
Mon 23 Jul 13:27:23 BST 2018	1183	311.25	XLON	18204XJz7qn
Mon 23 Jul 13:26:00 BST 2018	414	311.00	XLON	18204XJz7lo
Mon 23 Jul 13:26:00 BST 2018	1313	311.00	XLON	18204XJz7ln
Mon 23 Jul 13:24:32 BST 2018	43	310.90	BATE	18204XJz7g1
Mon 23 Jul 13:24:32 BST 2018	5476	310.95	XLON	18204XJz7g0
Mon 23 Jul 13:24:32 BST 2018	3136	311.00	XLON	18204XJz7fz
Mon 23 Jul 13:24:32 BST 2018	3435	311.05	XLON	18204XJz7fy
Mon 23 Jul 13:24:32 BST 2018	3860	311.05	XLON	18204XJz7fx
Mon 23 Jul 13:24:32 BST 2018	266	311.05	XLON	18204XJz7fw
Mon 23 Jul 13:23:49 BST 2018	160	311.05	XLON	18204XJz7cu
Mon 23 Jul 13:23:41 BST 2018	1931	311.10	XLON	18204XJz7bq
Mon 23 Jul 13:22:16 BST 2018	856	311.10	XLON	18204XJz755
Mon 23 Jul 13:22:15 BST 2018	2571	311.15	XLON	18204XJz753
Mon 23 Jul 13:22:15 BST 2018	219	311.15	BATE	18204XJz754
Mon 23 Jul 13:22:15 BST 2018	637	311.15	BATE	18204XJz752
Mon 23 Jul 13:22:15 BST 2018	856	311.15	CHIX	18204XJz751
Mon 23 Jul 13:22:15 BST 2018	856	311.20	XLON	18204XJz74z
Mon 23 Jul 13:22:14 BST 2018	8641	311.25	CHIX	18204XJz74y
Mon 23 Jul 13:22:14 BST 2018	856	311.25	CHIX	18204XJz74v
Mon 23 Jul 13:22:14 BST 2018	8809	311.25	XLON	18204XJz74x
Mon 23 Jul 13:22:14 BST 2018	2366	311.25	XLON	18204XJz74w
Mon 23 Jul 13:22:14 BST 2018	856	311.25	XLON	18204XJz74t
Mon 23 Jul 13:22:14 BST 2018	8640	311.25	BATE	18204XJz74u
Mon 23 Jul 13:22:14 BST 2018	856	311.25	BATE	18204XJz74s
Mon 23 Jul 13:21:03 BST 2018	291	311.10	XLON	18204XJz719
Mon 23 Jul 13:21:01 BST 2018	2966	311.15	XLON	18204XJz710
Mon 23 Jul 13:21:01 BST 2018	1530	311.15	XLON	18204XJz711
Mon 23 Jul 13:21:01 BST 2018	1845	311.15	XLON	18204XJz70z
Mon 23 Jul 13:21:01 BST 2018	561	311.15	XLON	18204XJz70v
Mon 23 Jul 13:21:01 BST 2018	299	311.15	XLON	18204XJz70s
Mon 23 Jul 13:20:53 BST 2018	354	311.20	XLON	18204XJz70c
Mon 23 Jul 13:20:24 BST 2018	434	311.20	XLON	18204XJz6z5
Mon 23 Jul 13:19:32 BST 2018	6820	311.30	XLON	18204XJz6vh
Mon 23 Jul 13:19:32 BST 2018	710	311.30	XLON	18204XJz6vg
Mon 23 Jul 13:19:00 BST 2018	1332	311.25	XLON	18204XJz6ti
Mon 23 Jul 13:19:00 BST 2018	133	311.25	XLON	18204XJz6tj
Mon 23 Jul 13:17:12 BST 2018	5163	311.05	XLON	18204XJz6q8
Mon 23 Jul 13:17:03 BST 2018	3232	311.15	XLON	18204XJz6pl
Mon 23 Jul 13:17:03 BST 2018	600	311.15	XLON	18204XJz6pk
Mon 23 Jul 13:17:02 BST 2018	167	311.20	XLON	18204XJz6pe
Mon 23 Jul 13:17:02 BST 2018	946	311.20	XLON	18204XJz6pd
Mon 23 Jul 13:17:01 BST 2018	2906	311.25	XLON	18204XJz6pc
Mon 23 Jul 13:17:01 BST 2018	1500	311.25	XLON	18204XJz6pa
Mon 23 Jul 13:17:01 BST 2018	1714	311.25	XLON	18204XJz6pb
Mon 23 Jul 13:17:01 BST 2018	1375	311.25	XLON	18204XJz6p9
Mon 23 Jul 13:15:33 BST 2018	813	311.00	BATE	18204XJz6lj
Mon 23 Jul 13:15:09 BST 2018	1528	311.10	BATE	18204XJz6ki
Mon 23 Jul 13:15:08 BST 2018	5597	311.15	XLON	18204XJz6kf
Mon 23 Jul 13:15:08 BST 2018	8877	311.15	CHIX	18204XJz6kg
Mon 23 Jul 13:15:08 BST 2018	8907	311.15	BATE	18204XJz6ke
Mon 23 Jul 13:15:06 BST 2018	856	311.20	CHIX	18204XJz6ka
Mon 23 Jul 13:15:06 BST 2018	856	311.20	BATE	18204XJz6kb
Mon 23 Jul 13:15:01 BST 2018	1230	311.20	XLON	18204XJz6k3
Mon 23 Jul 13:15:00 BST 2018	618	311.20	XLON	18204XJz6jz
Mon 23 Jul 13:13:56 BST 2018	1794	310.90	CHIX	18204XJz6hm
Mon 23 Jul 13:13:54 BST 2018	8213	310.95	XLON	18204XJz6hl
Mon 23 Jul 13:13:54 BST 2018	488	310.95	XLON	18204XJz6hk
Mon 23 Jul 13:13:54 BST 2018	856	310.95	XLON	18204XJz6hj
Mon 23 Jul 13:13:21 BST 2018	5100	311.00	XLON	18204XJz6f8
Mon 23 Jul 13:13:21 BST 2018	1500	311.00	XLON	18204XJz6f7
Mon 23 Jul 13:13:21 BST 2018	1391	311.00	XLON	18204XJz6f6
Mon 23 Jul 13:11:59 BST 2018	3098	310.95	XLON	18204XJz6al
Mon 23 Jul 13:11:57 BST 2018	856	311.00	XLON	18204XJz6ah
Mon 23 Jul 13:11:51 BST 2018	550	311.10	XLON	18204XJz6ab
Mon 23 Jul 13:11:51 BST 2018	359	311.10	XLON	18204XJz6aa
Mon 23 Jul 13:11:51 BST 2018	1938	311.10	XLON	18204XJz6a9
Mon 23 Jul 13:11:51 BST 2018	5356	311.10	XLON	18204XJz6a7
Mon 23 Jul 13:11:51 BST 2018	2511	311.10	XLON	18204XJz6a8
Mon 23 Jul 13:11:05 BST 2018	485	311.00	XLON	18204XJz682
Mon 23 Jul 13:11:05 BST 2018	210	311.00	XLON	18204XJz681
Mon 23 Jul 13:10:04 BST 2018	2495	310.95	BATE	18204XJz66i
Mon 23 Jul 13:10:04 BST 2018	2037	310.95	BATE	18204XJz66h
Mon 23 Jul 13:10:04 BST 2018	1181	310.95	XLON	18204XJz66g
Mon 23 Jul 13:10:04 BST 2018	420	311.00	XLON	18204XJz66f
Mon 23 Jul 13:10:04 BST 2018	3726	311.00	XLON	18204XJz66e
Mon 23 Jul 13:10:00 BST 2018	4636	311.00	CHIX	18204XJz66b
Mon 23 Jul 13:10:00 BST 2018	2504	311.05	XLON	18204XJz66a
Mon 23 Jul 13:08:16 BST 2018	4394	311.10	XLON	18204XJz5zp
Mon 23 Jul 13:08:08 BST 2018	3811	311.15	XLON	18204XJz5zl
Mon 23 Jul 13:08:08 BST 2018	332	311.15	XLON	18204XJz5zk
Mon 23 Jul 13:07:38 BST 2018	1262	311.25	CHIX	18204XJz5yq
Mon 23 Jul 13:07:38 BST 2018	960	311.25	CHIX	18204XJz5yp
Mon 23 Jul 13:06:01 BST 2018	7901	311.40	XLON	18204XJz5uc
Mon 23 Jul 13:06:01 BST 2018	29	311.40	XLON	18204XJz5ua
Mon 23 Jul 13:06:01 BST 2018	856	311.45	BATE	18204XJz5u5
Mon 23 Jul 13:06:01 BST 2018	637	311.45	XLON	18204XJz5u6
Mon 23 Jul 13:06:01 BST 2018	856	311.45	XLON	18204XJz5u3
Mon 23 Jul 13:06:01 BST 2018	132	311.45	XLON	18204XJz5u4
Mon 23 Jul 13:05:43 BST 2018	891	311.60	XLON	18204XJz5sz
Mon 23 Jul 13:05:43 BST 2018	492	311.60	XLON	18204XJz5sy
Mon 23 Jul 13:05:43 BST 2018	4591	311.65	BATE	18204XJz5sx
Mon 23 Jul 13:05:43 BST 2018	4086	311.65	XLON	18204XJz5sw
Mon 23 Jul 13:05:43 BST 2018	1187	311.65	XLON	18204XJz5sv
Mon 23 Jul 13:05:12 BST 2018	1102	311.75	XLON	18204XJz5ra
Mon 23 Jul 13:05:12 BST 2018	166	311.75	XLON	18204XJz5r9
Mon 23 Jul 13:05:00 BST 2018	2610	311.90	XLON	18204XJz5qq
Mon 23 Jul 13:05:00 BST 2018	274	311.90	XLON	18204XJz5qo
Mon 23 Jul 13:05:00 BST 2018	1841	311.90	XLON	18204XJz5qp
Mon 23 Jul 13:03:01 BST 2018	856	311.90	BATE	18204XJz5le
Mon 23 Jul 13:02:47 BST 2018	655	311.95	XLON	18204XJz5kq
Mon 23 Jul 13:02:47 BST 2018	856	311.95	XLON	18204XJz5ko
Mon 23 Jul 13:02:47 BST 2018	201	311.95	XLON	18204XJz5kp
Mon 23 Jul 13:02:44 BST 2018	1203	311.95	BATE	18204XJz5km
Mon 23 Jul 13:02:43 BST 2018	7302	312.00	XLON	18204XJz5kk
Mon 23 Jul 13:02:43 BST 2018	3161	312.00	XLON	18204XJz5kl
Mon 23 Jul 13:02:43 BST 2018	3857	312.00	XLON	18204XJz5kj
Mon 23 Jul 13:01:08 BST 2018	2286	312.05	XLON	18204XJz5gj
Mon 23 Jul 13:01:08 BST 2018	856	312.05	BATE	18204XJz5gk
Mon 23 Jul 13:01:08 BST 2018	2278	312.10	BATE	18204XJz5gi
Mon 23 Jul 13:01:08 BST 2018	3313	312.10	BATE	18204XJz5gg
Mon 23 Jul 13:01:08 BST 2018	2538	312.10	CHIX	18204XJz5gh
Mon 23 Jul 13:01:08 BST 2018	1485	312.10	BATE	18204XJz5gf
Mon 23 Jul 13:01:07 BST 2018	3626	312.15	XLON	18204XJz5g8
Mon 23 Jul 13:01:07 BST 2018	3684	312.15	CHIX	18204XJz5g7
Mon 23 Jul 13:01:07 BST 2018	1626	312.15	CHIX	18204XJz5g6
Mon 23 Jul 13:01:07 BST 2018	198	312.15	CHIX	18204XJz5g5
Mon 23 Jul 13:01:07 BST 2018	3363	312.15	CHIX	18204XJz5g4
Mon 23 Jul 13:00:44 BST 2018	6671	312.20	XLON	18204XJz5er
Mon 23 Jul 13:00:44 BST 2018	288	312.20	XLON	18204XJz5eq
Mon 23 Jul 12:59:09 BST 2018	33	312.15	XLON	18204XJz59t
Mon 23 Jul 12:59:09 BST 2018	5548	312.20	XLON	18204XJz59s
Mon 23 Jul 12:59:09 BST 2018	4190	312.20	XLON	18204XJz59q
Mon 23 Jul 12:59:09 BST 2018	94	312.20	XLON	18204XJz59r
Mon 23 Jul 12:59:09 BST 2018	738	312.20	XLON	18204XJz59p
Mon 23 Jul 12:59:00 BST 2018	4062	312.25	XLON	18204XJz59e
Mon 23 Jul 12:59:00 BST 2018	2716	312.25	XLON	18204XJz59f
Mon 23 Jul 12:57:19 BST 2018	1050	312.10	CHIX	18204XJz53c
Mon 23 Jul 12:56:37 BST 2018	3871	312.20	XLON	18204XJz524
Mon 23 Jul 12:56:36 BST 2018	2995	312.25	XLON	18204XJz520
Mon 23 Jul 12:56:36 BST 2018	1473	312.25	XLON	18204XJz521
Mon 23 Jul 12:56:36 BST 2018	1067	312.25	XLON	18204XJz51z
Mon 23 Jul 12:55:41 BST 2018	2953	312.20	CHIX	18204XJz4z1
Mon 23 Jul 12:55:30 BST 2018	1819	312.20	CHIX	18204XJz4x9
Mon 23 Jul 12:54:18 BST 2018	8409	312.00	XLON	18204XJz4hm
Mon 23 Jul 12:54:18 BST 2018	733	312.00	CHIX	18204XJz4hp
Mon 23 Jul 12:54:18 BST 2018	731	312.00	BATE	18204XJz4hq
Mon 23 Jul 12:54:18 BST 2018	3169	312.00	BATE	18204XJz4ho
Mon 23 Jul 12:54:18 BST 2018	1040	312.00	CHIX	18204XJz4hn
Mon 23 Jul 12:54:14 BST 2018	240	312.05	BATE	18204XJz4gv
Mon 23 Jul 12:54:14 BST 2018	5399	312.05	BATE	18204XJz4gt
Mon 23 Jul 12:54:14 BST 2018	1799	312.05	BATE	18204XJz4gr
Mon 23 Jul 12:53:24 BST 2018	2867	312.05	XLON	18204XJz4ap
Mon 23 Jul 12:53:24 BST 2018	9695	312.05	XLON	18204XJz4aq
Mon 23 Jul 12:53:24 BST 2018	85	312.05	BATE	18204XJz4ao
Mon 23 Jul 12:53:15 BST 2018	2150	312.10	XLON	18204XJz4ai
Mon 23 Jul 12:53:07 BST 2018	856	312.10	XLON	18204XJz4ag
Mon 23 Jul 12:52:15 BST 2018	856	312.15	XLON	18204XJz47x
Mon 23 Jul 12:51:33 BST 2018	1466	312.05	BATE	18204XJz44c
Mon 23 Jul 12:51:33 BST 2018	140	312.05	XLON	18204XJz44b
Mon 23 Jul 12:51:29 BST 2018	209	312.10	XLON	18204XJz43j
Mon 23 Jul 12:51:29 BST 2018	207	312.10	BATE	18204XJz43i
Mon 23 Jul 12:50:31 BST 2018	908	312.15	XLON	18204XJz41a
Mon 23 Jul 12:50:31 BST 2018	7454	312.15	XLON	18204XJz419
Mon 23 Jul 12:50:31 BST 2018	464	312.15	XLON	18204XJz418
Mon 23 Jul 12:50:31 BST 2018	3600	312.15	XLON	18204XJz417
Mon 23 Jul 12:50:31 BST 2018	1564	312.15	XLON	18204XJz416
Mon 23 Jul 12:50:31 BST 2018	3357	312.15	XLON	18204XJz415
Mon 23 Jul 12:50:27 BST 2018	856	312.20	XLON	18204XJz40q
Mon 23 Jul 12:50:27 BST 2018	3901	312.20	XLON	18204XJz40p
Mon 23 Jul 12:50:03 BST 2018	147	312.10	XLON	18204XJz3z5
Mon 23 Jul 12:50:03 BST 2018	1471	312.10	XLON	18204XJz3z4
Mon 23 Jul 12:48:30 BST 2018	5885	312.00	CHIX	18204XJz3tf
Mon 23 Jul 12:48:30 BST 2018	371	312.00	CHIX	18204XJz3td
Mon 23 Jul 12:48:30 BST 2018	588	312.00	BATE	18204XJz3te
Mon 23 Jul 12:48:07 BST 2018	3226	312.10	XLON	18204XJz3qh
Mon 23 Jul 12:48:00 BST 2018	232	312.10	XLON	18204XJz3q2
Mon 23 Jul 12:48:00 BST 2018	208	312.10	XLON	18204XJz3q1
Mon 23 Jul 12:48:00 BST 2018	1878	312.10	XLON	18204XJz3pz
Mon 23 Jul 12:48:00 BST 2018	1319	312.10	XLON	18204XJz3py
Mon 23 Jul 12:48:00 BST 2018	1387	312.10	XLON	18204XJz3q0
Mon 23 Jul 12:47:54 BST 2018	3415	312.10	CHIX	18204XJz3po
Mon 23 Jul 12:47:54 BST 2018	869	312.10	BATE	18204XJz3pm
Mon 23 Jul 12:47:33 BST 2018	2053	312.10	BATE	18204XJz3pa
Mon 23 Jul 12:47:30 BST 2018	4886	312.15	XLON	18204XJz3p9
Mon 23 Jul 12:47:30 BST 2018	729	312.15	XLON	18204XJz3p8
Mon 23 Jul 12:47:30 BST 2018	1006	312.15	XLON	18204XJz3p7
Mon 23 Jul 12:46:43 BST 2018	1088	312.15	XLON	18204XJz3nu
Mon 23 Jul 12:46:43 BST 2018	1	312.15	CHIX	18204XJz3nt
Mon 23 Jul 12:46:43 BST 2018	375	312.15	CHIX	18204XJz3nr
Mon 23 Jul 12:46:43 BST 2018	4024	312.15	BATE	18204XJz3ns
Mon 23 Jul 12:46:43 BST 2018	1263	312.20	XLON	18204XJz3nq
Mon 23 Jul 12:46:43 BST 2018	1879	312.20	XLON	18204XJz3np
Mon 23 Jul 12:46:43 BST 2018	1013	312.20	XLON	18204XJz3no
Mon 23 Jul 12:46:33 BST 2018	170	312.20	XLON	18204XJz3mk
Mon 23 Jul 12:46:32 BST 2018	1700	312.20	XLON	18204XJz3mj
Mon 23 Jul 12:46:32 BST 2018	1192	312.20	XLON	18204XJz3mi
Mon 23 Jul 12:46:14 BST 2018	2313	312.15	BATE	18204XJz3lf
Mon 23 Jul 12:46:14 BST 2018	856	312.15	BATE	18204XJz3le
Mon 23 Jul 12:43:59 BST 2018	363	311.85	XLON	18204XJz3bd
Mon 23 Jul 12:43:59 BST 2018	4966	311.85	XLON	18204XJz3bc
Mon 23 Jul 12:43:43 BST 2018	1068	311.95	XLON	18204XJz3a9
Mon 23 Jul 12:43:43 BST 2018	3074	311.95	XLON	18204XJz3a7
Mon 23 Jul 12:43:23 BST 2018	14	311.70	XLON	18204XJz38d
Mon 23 Jul 12:43:23 BST 2018	352	311.70	XLON	18204XJz38b
Mon 23 Jul 12:43:23 BST 2018	128	311.70	XLON	18204XJz38c
Mon 23 Jul 12:42:40 BST 2018	25	311.65	BATE	18204XJz36a
Mon 23 Jul 12:42:38 BST 2018	54	311.65	XLON	18204XJz365
Mon 23 Jul 12:42:38 BST 2018	38	311.65	BATE	18204XJz364
Mon 23 Jul 12:42:10 BST 2018	9	311.65	XLON	18204XJz34f
Mon 23 Jul 12:42:01 BST 2018	4088	311.80	CHIX	18204XJz33o
Mon 23 Jul 12:42:01 BST 2018	1054	311.80	BATE	18204XJz33p
Mon 23 Jul 12:42:01 BST 2018	12	311.85	CHIX	18204XJz33n
Mon 23 Jul 12:41:40 BST 2018	1690	311.90	BATE	18204XJz32v
Mon 23 Jul 12:41:35 BST 2018	856	311.95	XLON	18204XJz32k
Mon 23 Jul 12:41:06 BST 2018	856	311.95	XLON	18204XJz311
Mon 23 Jul 12:40:30 BST 2018	1515	312.00	XLON	18204XJz2yk
Mon 23 Jul 12:40:30 BST 2018	1999	312.00	XLON	18204XJz2yj
Mon 23 Jul 12:40:30 BST 2018	3999	312.00	XLON	18204XJz2yi
Mon 23 Jul 12:40:30 BST 2018	1042	312.00	XLON	18204XJz2yh
Mon 23 Jul 12:40:24 BST 2018	167	312.05	XLON	18204XJz2xg
Mon 23 Jul 12:40:24 BST 2018	1617	312.05	XLON	18204XJz2xe
Mon 23 Jul 12:40:24 BST 2018	1340	312.05	XLON	18204XJz2xf
Mon 23 Jul 12:39:50 BST 2018	441	312.10	XLON	18204XJz2wa
Mon 23 Jul 12:39:50 BST 2018	27	312.05	XLON	18204XJz2w9
Mon 23 Jul 12:39:50 BST 2018	1732	312.05	XLON	18204XJz2w6
Mon 23 Jul 12:39:50 BST 2018	1500	312.05	XLON	18204XJz2w4
Mon 23 Jul 12:39:50 BST 2018	610	312.05	XLON	18204XJz2w5
Mon 23 Jul 12:39:50 BST 2018	523	312.05	XLON	18204XJz2vz
Mon 23 Jul 12:39:50 BST 2018	627	312.05	XLON	18204XJz2vw
Mon 23 Jul 12:38:46 BST 2018	263	312.05	XLON	18204XJz2te
Mon 23 Jul 12:38:46 BST 2018	1087	312.05	XLON	18204XJz2tf
Mon 23 Jul 12:38:34 BST 2018	451	312.05	XLON	18204XJz2st
Mon 23 Jul 12:38:34 BST 2018	1450	312.05	XLON	18204XJz2ss
Mon 23 Jul 12:38:34 BST 2018	453	312.05	XLON	18204XJz2sr
Mon 23 Jul 12:36:46 BST 2018	1523	312.10	XLON	18204XJz2nx
Mon 23 Jul 12:36:46 BST 2018	6092	312.10	BATE	18204XJz2ny
Mon 23 Jul 12:36:46 BST 2018	2500	312.10	XLON	18204XJz2nw
Mon 23 Jul 12:36:46 BST 2018	704	312.10	XLON	18204XJz2nv
Mon 23 Jul 12:36:46 BST 2018	444	312.10	XLON	18204XJz2nu
Mon 23 Jul 12:36:46 BST 2018	519	312.15	BATE	18204XJz2nt
Mon 23 Jul 12:36:46 BST 2018	416	312.15	XLON	18204XJz2ns
Mon 23 Jul 12:36:46 BST 2018	560	312.15	BATE	18204XJz2nq
Mon 23 Jul 12:36:46 BST 2018	337	312.15	BATE	18204XJz2nr
Mon 23 Jul 12:36:46 BST 2018	47	312.15	XLON	18204XJz2no
Mon 23 Jul 12:36:46 BST 2018	70	312.15	XLON	18204XJz2np
Mon 23 Jul 12:36:45 BST 2018	1843	312.15	BATE	18204XJz2nl
Mon 23 Jul 12:36:39 BST 2018	1539	312.20	CHIX	18204XJz2ng
Mon 23 Jul 12:36:39 BST 2018	2868	312.20	CHIX	18204XJz2nf
Mon 23 Jul 12:36:36 BST 2018	2762	312.20	XLON	18204XJz2ne
Mon 23 Jul 12:36:15 BST 2018	484	312.20	CHIX	18204XJz2m7
Mon 23 Jul 12:36:07 BST 2018	323	312.25	XLON	18204XJz2lz
Mon 23 Jul 12:36:07 BST 2018	218	312.25	BATE	18204XJz2m2
Mon 23 Jul 12:36:07 BST 2018	950	312.25	BATE	18204XJz2m1
Mon 23 Jul 12:36:07 BST 2018	856	312.25	CHIX	18204XJz2m0
Mon 23 Jul 12:36:00 BST 2018	3443	312.30	CHIX	18204XJz2ly
Mon 23 Jul 12:36:00 BST 2018	4512	312.30	XLON	18204XJz2lx
Mon 23 Jul 12:36:00 BST 2018	442	312.30	CHIX	18204XJz2lw
Mon 23 Jul 12:35:00 BST 2018	4344	312.30	XLON	18204XJz2k3
Mon 23 Jul 12:35:00 BST 2018	317	312.30	XLON	18204XJz2k0
Mon 23 Jul 12:35:00 BST 2018	1341	312.30	XLON	18204XJz2k1
Mon 23 Jul 12:35:00 BST 2018	3131	312.30	XLON	18204XJz2k2
Mon 23 Jul 12:34:35 BST 2018	2290	312.35	XLON	18204XJz2j7
Mon 23 Jul 12:34:35 BST 2018	2000	312.35	XLON	18204XJz2j6
Mon 23 Jul 12:34:35 BST 2018	3451	312.35	XLON	18204XJz2j5
Mon 23 Jul 12:34:35 BST 2018	4548	312.35	XLON	18204XJz2j4
Mon 23 Jul 12:34:35 BST 2018	1999	312.35	XLON	18204XJz2j3
Mon 23 Jul 12:32:50 BST 2018	1876	312.20	CHIX	18204XJz2fx
Mon 23 Jul 12:32:50 BST 2018	1286	312.20	BATE	18204XJz2fy
Mon 23 Jul 12:32:50 BST 2018	2683	312.20	XLON	18204XJz2fw
Mon 23 Jul 12:32:50 BST 2018	1110	312.25	XLON	18204XJz2fv
Mon 23 Jul 12:32:36 BST 2018	1461	312.25	CHIX	18204XJz2f7
Mon 23 Jul 12:32:36 BST 2018	1087	312.25	BATE	18204XJz2f8
Mon 23 Jul 12:32:06 BST 2018	891	312.30	CHIX	18204XJz2e5
Mon 23 Jul 12:32:06 BST 2018	876	312.30	BATE	18204XJz2e4
Mon 23 Jul 12:31:38 BST 2018	1797	312.30	BATE	18204XJz2db
Mon 23 Jul 12:31:25 BST 2018	148	312.30	XLON	18204XJz2d1
Mon 23 Jul 12:31:24 BST 2018	1663	312.35	XLON	18204XJz2cy
Mon 23 Jul 12:31:24 BST 2018	3416	312.35	XLON	18204XJz2cz
Mon 23 Jul 12:31:24 BST 2018	3745	312.35	XLON	18204XJz2cx
Mon 23 Jul 12:31:18 BST 2018	3238	312.40	XLON	18204XJz2ct
Mon 23 Jul 12:31:18 BST 2018	115	312.35	XLON	18204XJz2cs
Mon 23 Jul 12:31:14 BST 2018	570	312.35	XLON	18204XJz2cq
Mon 23 Jul 12:31:02 BST 2018	10	312.30	XLON	18204XJz2ba
Mon 23 Jul 12:31:00 BST 2018	433	312.35	XLON	18204XJz2b6
Mon 23 Jul 12:30:31 BST 2018	3330	312.35	XLON	18204XJz29j
Mon 23 Jul 12:30:24 BST 2018	368	312.40	XLON	18204XJz29a
Mon 23 Jul 12:30:22 BST 2018	1117	312.40	XLON	18204XJz297
Mon 23 Jul 12:29:22 BST 2018	575	312.25	CHIX	18204XJz26g
Mon 23 Jul 12:29:22 BST 2018	575	312.25	CHIX	18204XJz26f
Mon 23 Jul 12:29:22 BST 2018	211	312.25	BATE	18204XJz26e
Mon 23 Jul 12:29:21 BST 2018	401	312.30	XLON	18204XJz262
Mon 23 Jul 12:29:21 BST 2018	3628	312.30	XLON	18204XJz261
Mon 23 Jul 12:29:21 BST 2018	2371	312.30	CHIX	18204XJz25x
Mon 23 Jul 12:28:35 BST 2018	1180	312.35	XLON	18204XJz23m
Mon 23 Jul 12:28:35 BST 2018	2872	312.35	XLON	18204XJz23l
Mon 23 Jul 12:28:35 BST 2018	1430	312.40	XLON	18204XJz23k
Mon 23 Jul 12:28:35 BST 2018	104	312.40	XLON	18204XJz23j
Mon 23 Jul 12:28:02 BST 2018	2200	312.40	XLON	18204XJz224
Mon 23 Jul 12:27:30 BST 2018	856	312.25	BATE	18204XJz20z
Mon 23 Jul 12:27:30 BST 2018	856	312.30	CHIX	18204XJz20y
Mon 23 Jul 12:27:30 BST 2018	856	312.30	BATE	18204XJz20x
Mon 23 Jul 12:27:03 BST 2018	2404	312.35	BATE	18204XJz1zw
Mon 23 Jul 12:27:03 BST 2018	3918	312.35	BATE	18204XJz1zu
Mon 23 Jul 12:27:03 BST 2018	316	312.40	XLON	18204XJz1zv
Mon 23 Jul 12:27:03 BST 2018	1947	312.40	XLON	18204XJz1zt
Mon 23 Jul 12:26:41 BST 2018	1080	312.35	XLON	18204XJz1zb
Mon 23 Jul 12:26:36 BST 2018	3258	312.45	XLON	18204XJz1yz
Mon 23 Jul 12:26:36 BST 2018	2000	312.45	XLON	18204XJz1yy
Mon 23 Jul 12:26:36 BST 2018	223	312.45	XLON	18204XJz1yw
Mon 23 Jul 12:26:36 BST 2018	1776	312.45	XLON	18204XJz1yx
Mon 23 Jul 12:26:36 BST 2018	633	312.45	XLON	18204XJz1yv
Mon 23 Jul 12:25:34 BST 2018	1691	312.15	XLON	18204XJz1ws
Mon 23 Jul 12:25:34 BST 2018	1231	312.15	XLON	18204XJz1wr
Mon 23 Jul 12:25:34 BST 2018	1907	312.15	XLON	18204XJz1wq
Mon 23 Jul 12:25:34 BST 2018	949	312.15	XLON	18204XJz1wo
Mon 23 Jul 12:25:34 BST 2018	149	312.15	XLON	18204XJz1wp
Mon 23 Jul 12:25:34 BST 2018	466	312.15	XLON	18204XJz1wn
Mon 23 Jul 12:23:07 BST 2018	1713	311.90	CHIX	18204XJz1t6
Mon 23 Jul 12:22:20 BST 2018	1544	311.90	BATE	18204XJz1re
Mon 23 Jul 12:22:17 BST 2018	2712	311.95	XLON	18204XJz1r8
Mon 23 Jul 12:22:15 BST 2018	2000	311.95	XLON	18204XJz1r7
Mon 23 Jul 12:22:15 BST 2018	2467	311.95	XLON	18204XJz1r6
Mon 23 Jul 12:22:15 BST 2018	2581	311.95	XLON	18204XJz1r5
Mon 23 Jul 12:22:15 BST 2018	5262	312.05	XLON	18204XJz1r3
Mon 23 Jul 12:22:15 BST 2018	856	312.05	BATE	18204XJz1r4
Mon 23 Jul 12:22:14 BST 2018	4340	312.10	CHIX	18204XJz1r2
Mon 23 Jul 12:21:48 BST 2018	1463	312.15	XLON	18204XJz1q0
Mon 23 Jul 12:21:36 BST 2018	2297	312.20	BATE	18204XJz1pe
Mon 23 Jul 12:21:36 BST 2018	135	312.20	XLON	18204XJz1pd
Mon 23 Jul 12:21:36 BST 2018	1218	312.30	CHIX	18204XJz1pb
Mon 23 Jul 12:20:38 BST 2018	863	311.95	BATE	18204XJz1n3
Mon 23 Jul 12:20:38 BST 2018	2320	311.95	BATE	18204XJz1n2
Mon 23 Jul 12:20:01 BST 2018	10074	311.45	XLON	18204XJz1l2
Mon 23 Jul 12:20:01 BST 2018	5504	311.45	XLON	18204XJz1l3
Mon 23 Jul 12:20:01 BST 2018	609	311.45	XLON	18204XJz1l1
Mon 23 Jul 12:20:00 BST 2018	956	311.50	XLON	18204XJz1kx
Mon 23 Jul 12:18:37 BST 2018	4303	311.50	CHIX	18204XJz1ij
Mon 23 Jul 12:17:35 BST 2018	436	311.45	CHIX	18204XJz1gz
Mon 23 Jul 12:17:03 BST 2018	4171	311.35	XLON	18204XJz1ez
Mon 23 Jul 12:17:03 BST 2018	12	311.35	XLON	18204XJz1ey
Mon 23 Jul 12:17:03 BST 2018	1430	311.35	XLON	18204XJz1ex
Mon 23 Jul 12:17:03 BST 2018	4155	311.35	XLON	18204XJz1ew
Mon 23 Jul 12:16:01 BST 2018	423	311.30	CHIX	18204XJz1br
Mon 23 Jul 12:15:59 BST 2018	602	311.30	CHIX	18204XJz1bn
Mon 23 Jul 12:15:59 BST 2018	235	311.25	BATE	18204XJz1bm
Mon 23 Jul 12:15:21 BST 2018	3189	311.35	BATE	18204XJz1av
Mon 23 Jul 12:15:21 BST 2018	4434	311.35	XLON	18204XJz1au
Mon 23 Jul 12:15:20 BST 2018	1730	311.40	XLON	18204XJz1at
Mon 23 Jul 12:15:20 BST 2018	1098	311.40	XLON	18204XJz1as
Mon 23 Jul 12:15:03 BST 2018	732	311.45	CHIX	18204XJz1a8
Mon 23 Jul 12:14:11 BST 2018	1752	311.40	CHIX	18204XJz18l
Mon 23 Jul 12:14:11 BST 2018	3189	311.40	XLON	18204XJz18m
Mon 23 Jul 12:14:06 BST 2018	1989	311.45	XLON	18204XJz18f
Mon 23 Jul 12:14:06 BST 2018	1090	311.45	XLON	18204XJz18g
Mon 23 Jul 12:14:06 BST 2018	492	311.45	XLON	18204XJz18e
Mon 23 Jul 12:14:06 BST 2018	2400	311.45	XLON	18204XJz18d
Mon 23 Jul 12:14:06 BST 2018	4438	311.45	XLON	18204XJz18c
Mon 23 Jul 12:14:04 BST 2018	1643	311.55	XLON	18204XJz184
Mon 23 Jul 12:13:17 BST 2018	3649	311.40	BATE	18204XJz16t
Mon 23 Jul 12:13:17 BST 2018	856	311.40	BATE	18204XJz16r
Mon 23 Jul 12:13:17 BST 2018	1836	311.40	BATE	18204XJz16s
Mon 23 Jul 12:13:17 BST 2018	1562	311.40	XLON	18204XJz16q
Mon 23 Jul 12:13:17 BST 2018	2975	311.40	XLON	18204XJz16p
Mon 23 Jul 12:13:17 BST 2018	1381	311.40	XLON	18204XJz16o
Mon 23 Jul 12:11:29 BST 2018	1158	311.15	XLON	18204XJz13k
Mon 23 Jul 12:11:29 BST 2018	1500	311.15	XLON	18204XJz13h
Mon 23 Jul 12:11:29 BST 2018	554	311.15	BATE	18204XJz13j
Mon 23 Jul 12:11:22 BST 2018	1560	311.25	XLON	18204XJz134
Mon 23 Jul 12:11:22 BST 2018	2302	311.25	XLON	18204XJz133
Mon 23 Jul 12:11:11 BST 2018	1629	311.35	XLON	18204XJz12n
Mon 23 Jul 12:11:10 BST 2018	404	311.35	XLON	18204XJz12h
Mon 23 Jul 12:11:10 BST 2018	1210	311.35	XLON	18204XJz12i
Mon 23 Jul 12:09:52 BST 2018	856	311.05	CHIX	18204XJz0z8
Mon 23 Jul 12:09:51 BST 2018	2106	311.05	XLON	18204XJz0yx
Mon 23 Jul 12:09:51 BST 2018	547	311.05	XLON	18204XJz0yz
Mon 23 Jul 12:09:50 BST 2018	1000	311.10	BATE	18204XJz0yt
Mon 23 Jul 12:09:50 BST 2018	1604	311.10	BATE	18204XJz0ys
Mon 23 Jul 12:09:49 BST 2018	3817	311.15	XLON	18204XJz0yr
Mon 23 Jul 12:09:49 BST 2018	1166	311.15	XLON	18204XJz0yp
Mon 23 Jul 12:09:49 BST 2018	1602	311.15	XLON	18204XJz0yq
Mon 23 Jul 12:09:49 BST 2018	796	311.15	BATE	18204XJz0yo
Mon 23 Jul 12:09:48 BST 2018	1366	311.20	BATE	18204XJz0yl
Mon 23 Jul 12:09:48 BST 2018	1528	311.20	BATE	18204XJz0yk
Mon 23 Jul 12:09:10 BST 2018	548	311.10	BATE	18204XJz0x5
Mon 23 Jul 12:08:25 BST 2018	4358	311.10	XLON	18204XJz0v6
Mon 23 Jul 12:08:25 BST 2018	6904	311.10	CHIX	18204XJz0v5
Mon 23 Jul 12:08:18 BST 2018	1807	311.10	XLON	18204XJz0v1
Mon 23 Jul 12:08:18 BST 2018	1620	311.10	CHIX	18204XJz0v0
Mon 23 Jul 12:08:18 BST 2018	3754	311.10	BATE	18204XJz0uz
Mon 23 Jul 12:08:18 BST 2018	950	311.10	XLON	18204XJz0ux
Mon 23 Jul 12:08:18 BST 2018	861	311.10	XLON	18204XJz0uy
Mon 23 Jul 12:07:06 BST 2018	1511	310.90	XLON	18204XJz0r3
Mon 23 Jul 12:07:06 BST 2018	2484	310.90	XLON	18204XJz0r2
Mon 23 Jul 12:07:06 BST 2018	1461	310.90	BATE	18204XJz0r1
Mon 23 Jul 12:07:06 BST 2018	1821	310.90	XLON	18204XJz0r0
Mon 23 Jul 12:07:00 BST 2018	486	310.90	XLON	18204XJz0qv
Mon 23 Jul 12:07:00 BST 2018	1068	310.90	XLON	18204XJz0qq
Mon 23 Jul 12:07:00 BST 2018	2231	310.90	XLON	18204XJz0qt
Mon 23 Jul 12:07:00 BST 2018	1400	310.90	XLON	18204XJz0qu
Mon 23 Jul 12:07:00 BST 2018	40	310.90	XLON	18204XJz0qr
Mon 23 Jul 12:07:00 BST 2018	1387	310.90	XLON	18204XJz0qs
Mon 23 Jul 12:06:40 BST 2018	1429	310.95	XLON	18204XJz0qf
Mon 23 Jul 12:06:40 BST 2018	645	310.95	XLON	18204XJz0qd
Mon 23 Jul 12:06:40 BST 2018	120	310.95	XLON	18204XJz0qe
Mon 23 Jul 12:06:40 BST 2018	2000	310.95	XLON	18204XJz0qc
Mon 23 Jul 12:06:40 BST 2018	799	310.95	XLON	18204XJz0qb
Mon 23 Jul 12:04:33 BST 2018	63	310.40	BATE	18204XJz0km
Mon 23 Jul 12:04:30 BST 2018	468	310.45	XLON	18204XJz0kl
Mon 23 Jul 12:04:25 BST 2018	2748	310.45	XLON	18204XJz0kk
Mon 23 Jul 12:04:25 BST 2018	5439	310.55	XLON	18204XJz0kj
Mon 23 Jul 12:04:19 BST 2018	425	310.40	XLON	18204XJz0jz
Mon 23 Jul 12:04:19 BST 2018	202	310.40	XLON	18204XJz0k0
Mon 23 Jul 12:04:00 BST 2018	591	310.35	XLON	18204XJz0ik
Mon 23 Jul 12:04:00 BST 2018	229	310.35	XLON	18204XJz0ij
Mon 23 Jul 12:03:58 BST 2018	377	310.35	XLON	18204XJz0ia
Mon 23 Jul 12:03:33 BST 2018	106	310.15	XLON	18204XJz0gv
Mon 23 Jul 12:03:33 BST 2018	915	310.15	XLON	18204XJz0gw
Mon 23 Jul 12:03:28 BST 2018	540	310.20	XLON	18204XJz0gr
Mon 23 Jul 12:03:28 BST 2018	87	310.20	XLON	18204XJz0gq
Mon 23 Jul 12:03:11 BST 2018	288	310.15	XLON	18204XJz0fj
Mon 23 Jul 12:03:11 BST 2018	2671	310.15	XLON	18204XJz0fh
Mon 23 Jul 12:02:32 BST 2018	206	310.15	XLON	18204XJz0dl
Mon 23 Jul 12:02:28 BST 2018	3938	310.20	CHIX	18204XJz0cy
Mon 23 Jul 12:02:28 BST 2018	2735	310.20	CHIX	18204XJz0cx
Mon 23 Jul 12:02:22 BST 2018	5602	310.35	XLON	18204XJz0c3
Mon 23 Jul 12:02:22 BST 2018	5027	310.35	XLON	18204XJz0c1
Mon 23 Jul 12:02:22 BST 2018	575	310.35	XLON	18204XJz0by
Mon 23 Jul 11:59:22 BST 2018	1033	310.05	BATE	18204XJz04i
Mon 23 Jul 11:59:22 BST 2018	4636	310.05	XLON	18204XJz04h
Mon 23 Jul 11:59:04 BST 2018	233	310.05	BATE	18204XJz044
Mon 23 Jul 11:58:25 BST 2018	5	310.10	CHIX	18204XJz00s
Mon 23 Jul 11:58:25 BST 2018	779	310.10	BATE	18204XJz00t
Mon 23 Jul 11:58:25 BST 2018	856	310.10	XLON	18204XJz00r
Mon 23 Jul 11:58:25 BST 2018	2198	310.15	XLON	18204XJz00o
Mon 23 Jul 11:58:25 BST 2018	6275	310.15	XLON	18204XJz00n
Mon 23 Jul 11:58:25 BST 2018	287	310.15	BATE	18204XJz00p
Mon 23 Jul 11:58:25 BST 2018	932	310.15	CHIX	18204XJz00m
Mon 23 Jul 11:58:25 BST 2018	800	310.15	CHIX	18204XJz00l
Mon 23 Jul 11:58:20 BST 2018	1008	310.15	CHIX	18204XJz00h
Mon 23 Jul 11:58:17 BST 2018	1060	310.15	XLON	18204XJz00c
Mon 23 Jul 11:58:17 BST 2018	1379	310.15	XLON	18204XJz009
Mon 23 Jul 11:58:17 BST 2018	3514	310.20	XLON	18204XJz00b
Mon 23 Jul 11:58:17 BST 2018	8235	310.20	BATE	18204XJz007
Mon 23 Jul 11:58:17 BST 2018	2400	310.20	XLON	18204XJz00a
Mon 23 Jul 11:58:17 BST 2018	2000	310.20	XLON	18204XJz008
Mon 23 Jul 11:58:17 BST 2018	230	310.20	XLON	18204XJz006
Mon 23 Jul 11:57:54 BST 2018	5352	310.20	XLON	18204XJyzyv
Mon 23 Jul 11:56:42 BST 2018	1098	310.15	CHIX	18204XJyzw1
Mon 23 Jul 11:56:36 BST 2018	632	310.20	BATE	18204XJyzvi
Mon 23 Jul 11:55:52 BST 2018	505	310.25	BATE	18204XJyzsc
Mon 23 Jul 11:55:52 BST 2018	1852	310.25	BATE	18204XJyzsb
Mon 23 Jul 11:55:52 BST 2018	621	310.25	BATE	18204XJyzsa
Mon 23 Jul 11:55:52 BST 2018	856	310.20	XLON	18204XJyzs8
Mon 23 Jul 11:55:52 BST 2018	856	310.15	XLON	18204XJyzs9
Mon 23 Jul 11:54:21 BST 2018	1219	310.25	BATE	18204XJyzp0
Mon 23 Jul 11:54:21 BST 2018	688	310.25	XLON	18204XJyzoz
Mon 23 Jul 11:54:21 BST 2018	3663	310.25	XLON	18204XJyzoy
Mon 23 Jul 11:54:20 BST 2018	1724	310.25	XLON	18204XJyzos
Mon 23 Jul 11:54:15 BST 2018	3038	310.25	XLON	18204XJyzop
Mon 23 Jul 11:54:11 BST 2018	2591	310.30	XLON	18204XJyzon
Mon 23 Jul 11:54:11 BST 2018	1333	310.30	XLON	18204XJyzom
Mon 23 Jul 11:54:11 BST 2018	379	310.30	XLON	18204XJyzol
Mon 23 Jul 11:54:11 BST 2018	2400	310.30	XLON	18204XJyzok
Mon 23 Jul 11:54:11 BST 2018	1564	310.30	XLON	18204XJyzoi
Mon 23 Jul 11:54:11 BST 2018	2204	310.30	XLON	18204XJyzog
Mon 23 Jul 11:54:11 BST 2018	3491	310.30	CHIX	18204XJyzoj
Mon 23 Jul 11:54:11 BST 2018	954	310.30	CHIX	18204XJyzoh
Mon 23 Jul 11:54:11 BST 2018	2253	310.30	CHIX	18204XJyzof
Mon 23 Jul 11:54:01 BST 2018	91	310.15	CHIX	18204XJyzny
Mon 23 Jul 11:53:40 BST 2018	155	310.15	CHIX	18204XJyzmt
Mon 23 Jul 11:53:10 BST 2018	856	310.25	BATE	18204XJyzkz
Mon 23 Jul 11:52:10 BST 2018	1391	310.05	CHIX	18204XJyzio
Mon 23 Jul 11:51:55 BST 2018	1442	310.00	BATE	18204XJyzi1
Mon 23 Jul 11:51:55 BST 2018	278	310.00	CHIX	18204XJyzi0
Mon 23 Jul 11:51:53 BST 2018	81	310.20	XLON	18204XJyzhz
Mon 23 Jul 11:51:53 BST 2018	3600	310.20	XLON	18204XJyzhy
Mon 23 Jul 11:51:51 BST 2018	7638	310.20	XLON	18204XJyzhs
Mon 23 Jul 11:51:51 BST 2018	3477	310.20	XLON	18204XJyzhr
Mon 23 Jul 11:51:51 BST 2018	2815	310.20	XLON	18204XJyzhq
Mon 23 Jul 11:51:16 BST 2018	358	309.55	XLON	18204XJyzev
Mon 23 Jul 11:48:51 BST 2018	2433	309.50	XLON	18204XJyz6s
Mon 23 Jul 11:48:51 BST 2018	6128	309.50	XLON	18204XJyz6q
Mon 23 Jul 11:48:29 BST 2018	1919	309.55	XLON	18204XJyz61
Mon 23 Jul 11:48:29 BST 2018	885	309.55	XLON	18204XJyz60
Mon 23 Jul 11:48:29 BST 2018	1200	309.55	XLON	18204XJyz5z
Mon 23 Jul 11:48:29 BST 2018	423	309.55	XLON	18204XJyz5y
Mon 23 Jul 11:48:29 BST 2018	453	309.55	XLON	18204XJyz5x
Mon 23 Jul 11:48:19 BST 2018	1461	309.60	XLON	18204XJyz5f
Mon 23 Jul 11:48:19 BST 2018	375	309.60	XLON	18204XJyz5e
Mon 23 Jul 11:48:19 BST 2018	313	309.60	XLON	18204XJyz5d
Mon 23 Jul 11:48:19 BST 2018	3044	309.65	XLON	18204XJyz5b
Mon 23 Jul 11:48:19 BST 2018	676	309.65	XLON	18204XJyz5c
Mon 23 Jul 11:47:56 BST 2018	856	309.50	XLON	18204XJyz4o
Mon 23 Jul 11:47:56 BST 2018	1105	309.50	XLON	18204XJyz4n
Mon 23 Jul 11:45:28 BST 2018	952	309.40	CHIX	18204XJyyus
Mon 23 Jul 11:45:25 BST 2018	3000	309.40	CHIX	18204XJyyub
Mon 23 Jul 11:45:13 BST 2018	1036	309.40	CHIX	18204XJyytv
Mon 23 Jul 11:44:42 BST 2018	261	309.55	XLON	18204XJyysd
Mon 23 Jul 11:44:36 BST 2018	117	309.70	CHIX	18204XJyyrv
Mon 23 Jul 11:44:36 BST 2018	39	309.75	BATE	18204XJyyrx
Mon 23 Jul 11:44:36 BST 2018	9	309.75	BATE	18204XJyyru
Mon 23 Jul 11:44:36 BST 2018	806	309.75	XLON	18204XJyyrw
Mon 23 Jul 11:44:36 BST 2018	856	309.65	XLON	18204XJyyry
Mon 23 Jul 11:44:33 BST 2018	808	309.85	BATE	18204XJyyrs
Mon 23 Jul 11:44:33 BST 2018	1463	309.85	BATE	18204XJyyrr
Mon 23 Jul 11:44:31 BST 2018	7683	309.90	XLON	18204XJyyrn
Mon 23 Jul 11:44:31 BST 2018	728	309.90	XLON	18204XJyyrm
Mon 23 Jul 11:44:31 BST 2018	1527	309.95	XLON	18204XJyyrl
Mon 23 Jul 11:44:28 BST 2018	24	309.95	XLON	18204XJyyrf
Mon 23 Jul 11:44:27 BST 2018	1321	309.95	XLON	18204XJyyrb
Mon 23 Jul 11:44:27 BST 2018	243	309.95	XLON	18204XJyyra
Mon 23 Jul 11:44:27 BST 2018	3363	309.90	XLON	18204XJyyr3
Mon 23 Jul 11:44:27 BST 2018	261	309.95	XLON	18204XJyyr8
Mon 23 Jul 11:44:27 BST 2018	1606	309.95	BATE	18204XJyyr7
Mon 23 Jul 11:44:27 BST 2018	1333	309.95	BATE	18204XJyyr6
Mon 23 Jul 11:44:27 BST 2018	3057	309.95	BATE	18204XJyyr4
Mon 23 Jul 11:44:27 BST 2018	942	309.95	BATE	18204XJyyr9
Mon 23 Jul 11:44:27 BST 2018	1333	309.95	BATE	18204XJyyr5
Mon 23 Jul 11:44:08 BST 2018	1714	309.95	BATE	18204XJyypw
Mon 23 Jul 11:43:38 BST 2018	817	309.80	XLON	18204XJyyp1
Mon 23 Jul 11:43:31 BST 2018	2255	309.80	XLON	18204XJyyoy
Mon 23 Jul 11:43:12 BST 2018	404	309.85	BATE	18204XJyynz
Mon 23 Jul 11:43:12 BST 2018	856	309.85	XLON	18204XJyyny
Mon 23 Jul 11:43:12 BST 2018	1583	309.85	XLON	18204XJyynx
Mon 23 Jul 11:43:00 BST 2018	1066	310.00	XLON	18204XJyynr
Mon 23 Jul 11:42:28 BST 2018	26	309.75	BATE	18204XJyymt
Mon 23 Jul 11:42:28 BST 2018	856	309.75	CHIX	18204XJyyms
Mon 23 Jul 11:42:27 BST 2018	785	309.80	BATE	18204XJyymn
Mon 23 Jul 11:42:27 BST 2018	1066	309.80	BATE	18204XJyyml
Mon 23 Jul 11:42:00 BST 2018	382	309.85	XLON	18204XJyylf
Mon 23 Jul 11:42:00 BST 2018	378	309.85	XLON	18204XJyyle
Mon 23 Jul 11:42:00 BST 2018	1131	309.85	BATE	18204XJyyld
Mon 23 Jul 11:42:00 BST 2018	1826	309.85	XLON	18204XJyylc
Mon 23 Jul 11:42:00 BST 2018	1171	309.85	XLON	18204XJyylb
Mon 23 Jul 11:42:00 BST 2018	273	309.85	XLON	18204XJyyla
Mon 23 Jul 11:41:55 BST 2018	1624	309.90	BATE	18204XJyykv
Mon 23 Jul 11:41:55 BST 2018	1665	309.90	BATE	18204XJyyku
Mon 23 Jul 11:41:36 BST 2018	3938	309.90	XLON	18204XJyyjw
Mon 23 Jul 11:41:32 BST 2018	167	309.90	XLON	18204XJyyjq
Mon 23 Jul 11:41:25 BST 2018	700	309.85	XLON	18204XJyyj5
Mon 23 Jul 11:40:58 BST 2018	46	309.80	CHIX	18204XJyyi6
Mon 23 Jul 11:40:58 BST 2018	3681	309.80	CHIX	18204XJyyi4
Mon 23 Jul 11:40:58 BST 2018	318	309.80	BATE	18204XJyyi7
Mon 23 Jul 11:40:58 BST 2018	1333	309.80	CHIX	18204XJyyi2
Mon 23 Jul 11:40:58 BST 2018	361	309.80	XLON	18204XJyyi5
Mon 23 Jul 11:40:58 BST 2018	277	309.80	BATE	18204XJyyi3
Mon 23 Jul 11:40:58 BST 2018	1564	309.80	XLON	18204XJyyi1
Mon 23 Jul 11:40:58 BST 2018	4412	309.80	CHIX	18204XJyyi0
Mon 23 Jul 11:40:58 BST 2018	600	309.80	XLON	18204XJyyhz
Mon 23 Jul 11:40:58 BST 2018	3456	309.80	XLON	18204XJyyhy
Mon 23 Jul 11:39:12 BST 2018	931	309.55	CHIX	18204XJyyek
Mon 23 Jul 11:39:05 BST 2018	2374	309.60	XLON	18204XJyyeg
Mon 23 Jul 11:39:00 BST 2018	2687	309.60	XLON	18204XJyyec
Mon 23 Jul 11:39:00 BST 2018	1387	309.60	XLON	18204XJyyeb
Mon 23 Jul 11:39:00 BST 2018	2482	309.60	XLON	18204XJyyea
Mon 23 Jul 11:37:12 BST 2018	5008	309.45	XLON	18204XJyyaf
Mon 23 Jul 11:37:12 BST 2018	2400	309.45	XLON	18204XJyyae
Mon 23 Jul 11:37:12 BST 2018	336	309.45	XLON	18204XJyyad
Mon 23 Jul 11:37:12 BST 2018	77	309.45	XLON	18204XJyyac
Mon 23 Jul 11:37:12 BST 2018	779	309.45	XLON	18204XJyyab
Mon 23 Jul 11:36:25 BST 2018	3353	309.45	XLON	18204XJyy7b
Mon 23 Jul 11:36:25 BST 2018	1331	309.45	XLON	18204XJyy7a
Mon 23 Jul 11:36:25 BST 2018	2448	309.45	XLON	18204XJyy79
Mon 23 Jul 11:36:01 BST 2018	1315	309.50	XLON	18204XJyy6a
Mon 23 Jul 11:36:01 BST 2018	1389	309.50	XLON	18204XJyy69
Mon 23 Jul 11:34:52 BST 2018	4732	309.15	CHIX	18204XJyxzo
Mon 23 Jul 11:34:37 BST 2018	6015	309.15	BATE	18204XJyxz8
Mon 23 Jul 11:34:17 BST 2018	856	309.20	BATE	18204XJyxye
Mon 23 Jul 11:34:17 BST 2018	3104	309.20	XLON	18204XJyxyf
Mon 23 Jul 11:34:17 BST 2018	6274	309.20	XLON	18204XJyxyd
Mon 23 Jul 11:34:17 BST 2018	184	309.20	XLON	18204XJyxyc
Mon 23 Jul 11:34:00 BST 2018	4210	309.25	XLON	18204XJyxxw
Mon 23 Jul 11:34:00 BST 2018	399	309.25	XLON	18204XJyxxv
Mon 23 Jul 11:33:47 BST 2018	6	309.25	XLON	18204XJyxx0
Mon 23 Jul 11:33:23 BST 2018	1353	309.25	BATE	18204XJyxvn
Mon 23 Jul 11:31:12 BST 2018	2105	309.10	XLON	18204XJyxpm
Mon 23 Jul 11:31:12 BST 2018	856	309.10	XLON	18204XJyxpl
Mon 23 Jul 11:31:12 BST 2018	589	309.15	CHIX	18204XJyxpk
Mon 23 Jul 11:31:12 BST 2018	1333	309.15	CHIX	18204XJyxpj
Mon 23 Jul 11:31:12 BST 2018	946	309.15	CHIX	18204XJyxpi
Mon 23 Jul 11:31:12 BST 2018	2500	309.15	CHIX	18204XJyxph
Mon 23 Jul 11:31:12 BST 2018	2151	309.15	BATE	18204XJyxpg
Mon 23 Jul 11:31:12 BST 2018	7053	309.15	XLON	18204XJyxpf
Mon 23 Jul 11:31:12 BST 2018	9741	309.15	XLON	18204XJyxpe
Mon 23 Jul 11:30:22 BST 2018	2345	309.20	XLON	18204XJyxmk
Mon 23 Jul 11:30:21 BST 2018	543	309.25	BATE	18204XJyxma
Mon 23 Jul 11:30:21 BST 2018	306	309.25	CHIX	18204XJyxmc
Mon 23 Jul 11:30:21 BST 2018	550	309.25	CHIX	18204XJyxm8
Mon 23 Jul 11:30:18 BST 2018	601	309.30	BATE	18204XJyxlp
Mon 23 Jul 11:30:18 BST 2018	189	309.30	BATE	18204XJyxlo
Mon 23 Jul 11:30:18 BST 2018	503	309.30	XLON	18204XJyxln
Mon 23 Jul 11:30:18 BST 2018	1091	309.30	XLON	18204XJyxlm
Mon 23 Jul 11:30:18 BST 2018	856	309.30	XLON	18204XJyxll
Mon 23 Jul 11:29:50 BST 2018	1004	309.35	CHIX	18204XJyxkg
Mon 23 Jul 11:29:37 BST 2018	396	309.40	XLON	18204XJyxka
Mon 23 Jul 11:29:04 BST 2018	3327	309.50	XLON	18204XJyxit
Mon 23 Jul 11:29:04 BST 2018	1333	309.50	XLON	18204XJyxis
Mon 23 Jul 11:29:04 BST 2018	1199	309.50	XLON	18204XJyxir
Mon 23 Jul 11:29:04 BST 2018	1268	309.50	XLON	18204XJyxiq
Mon 23 Jul 11:29:04 BST 2018	686	309.50	XLON	18204XJyxip
Mon 23 Jul 11:29:04 BST 2018	411	309.50	XLON	18204XJyxio
Mon 23 Jul 11:28:12 BST 2018	511	309.50	XLON	18204XJyxgb
Mon 23 Jul 11:28:12 BST 2018	2400	309.50	XLON	18204XJyxga
Mon 23 Jul 11:28:12 BST 2018	2785	309.50	XLON	18204XJyxg9
Mon 23 Jul 11:27:16 BST 2018	3299	309.35	XLON	18204XJyxck
Mon 23 Jul 11:27:16 BST 2018	6350	309.35	XLON	18204XJyxcj
Mon 23 Jul 11:26:44 BST 2018	302	309.30	BATE	18204XJyxaz
Mon 23 Jul 11:26:44 BST 2018	5751	309.35	BATE	18204XJyxay
Mon 23 Jul 11:26:44 BST 2018	1333	309.35	BATE	18204XJyxaw
Mon 23 Jul 11:26:44 BST 2018	2016	309.35	BATE	18204XJyxav
Mon 23 Jul 11:26:44 BST 2018	313	309.35	BATE	18204XJyxau
Mon 23 Jul 11:26:41 BST 2018	887	309.40	XLON	18204XJyxak
Mon 23 Jul 11:26:41 BST 2018	2173	309.40	XLON	18204XJyxai
Mon 23 Jul 11:25:41 BST 2018	648	309.35	XLON	18204XJyx89
Mon 23 Jul 11:25:07 BST 2018	1920	309.30	CHIX	18204XJyx64
Mon 23 Jul 11:25:07 BST 2018	1051	309.30	CHIX	18204XJyx63
Mon 23 Jul 11:25:07 BST 2018	900	309.30	CHIX	18204XJyx62
Mon 23 Jul 11:25:07 BST 2018	1199	309.30	CHIX	18204XJyx61
Mon 23 Jul 11:25:07 BST 2018	1092	309.30	CHIX	18204XJyx60
Mon 23 Jul 11:25:00 BST 2018	2402	309.35	XLON	18204XJyx5w
Mon 23 Jul 11:25:00 BST 2018	1200	309.35	XLON	18204XJyx5v
Mon 23 Jul 11:25:00 BST 2018	4850	309.35	XLON	18204XJyx5u
Mon 23 Jul 11:25:00 BST 2018	2361	309.35	XLON	18204XJyx5s
Mon 23 Jul 11:25:00 BST 2018	937	309.35	XLON	18204XJyx5p
Mon 23 Jul 11:24:01 BST 2018	2279	309.35	XLON	18204XJyx2b
Mon 23 Jul 11:23:59 BST 2018	1383	309.40	XLON	18204XJyx29
Mon 23 Jul 11:23:40 BST 2018	2246	309.50	XLON	18204XJyx04
Mon 23 Jul 11:23:40 BST 2018	1333	309.50	XLON	18204XJyx03
Mon 23 Jul 11:23:40 BST 2018	1333	309.50	XLON	18204XJyx02
Mon 23 Jul 11:23:40 BST 2018	85	309.50	XLON	18204XJyx01
Mon 23 Jul 11:23:40 BST 2018	856	309.50	XLON	18204XJyx00
Mon 23 Jul 11:22:23 BST 2018	1787	309.35	XLON	18204XJywvn
Mon 23 Jul 11:21:40 BST 2018	856	309.35	XLON	18204XJywsv
Mon 23 Jul 11:21:27 BST 2018	2643	309.40	XLON	18204XJywsi
Mon 23 Jul 11:21:27 BST 2018	2000	309.40	XLON	18204XJywsh
Mon 23 Jul 11:21:27 BST 2018	1062	309.40	XLON	18204XJywsf
Mon 23 Jul 11:21:27 BST 2018	4495	309.40	XLON	18204XJywsd
Mon 23 Jul 11:20:49 BST 2018	3	309.10	XLON	18204XJywqm
Mon 23 Jul 11:20:20 BST 2018	5859	309.20	BATE	18204XJywo3
Mon 23 Jul 11:19:46 BST 2018	528	309.35	CHIX	18204XJywkr
Mon 23 Jul 11:19:46 BST 2018	1333	309.35	CHIX	18204XJywkq
Mon 23 Jul 11:19:46 BST 2018	2749	309.35	CHIX	18204XJywkp
Mon 23 Jul 11:19:14 BST 2018	332	309.35	CHIX	18204XJywjf
Mon 23 Jul 11:19:14 BST 2018	2419	309.35	XLON	18204XJywje
Mon 23 Jul 11:18:52 BST 2018	2155	309.40	CHIX	18204XJywhs
Mon 23 Jul 11:18:44 BST 2018	897	309.50	XLON	18204XJywhg
Mon 23 Jul 11:18:44 BST 2018	456	309.50	XLON	18204XJywhf
Mon 23 Jul 11:18:44 BST 2018	2115	309.50	XLON	18204XJywhd
Mon 23 Jul 11:18:44 BST 2018	2296	309.50	XLON	18204XJywhc
Mon 23 Jul 11:18:44 BST 2018	1500	309.50	XLON	18204XJywhb
Mon 23 Jul 11:18:44 BST 2018	856	309.45	CHIX	18204XJywha
Mon 23 Jul 11:18:44 BST 2018	8041	309.45	XLON	18204XJywh9
Mon 23 Jul 11:18:44 BST 2018	1620	309.50	CHIX	18204XJywh8
Mon 23 Jul 11:18:44 BST 2018	465	309.50	XLON	18204XJywh6
Mon 23 Jul 11:18:44 BST 2018	1904	309.50	XLON	18204XJywh3
Mon 23 Jul 11:17:29 BST 2018	90	309.35	CHIX	18204XJywdz
Mon 23 Jul 11:17:29 BST 2018	2296	309.35	XLON	18204XJywdy
Mon 23 Jul 11:17:29 BST 2018	303	309.35	XLON	18204XJywdx
Mon 23 Jul 11:17:29 BST 2018	1333	309.35	XLON	18204XJywdw
Mon 23 Jul 11:17:29 BST 2018	1160	309.35	XLON	18204XJywdv
Mon 23 Jul 11:15:59 BST 2018	713	309.45	XLON	18204XJyw9o
Mon 23 Jul 11:15:59 BST 2018	6847	309.45	XLON	18204XJyw9n
Mon 23 Jul 11:15:59 BST 2018	999	309.45	BATE	18204XJyw9m
Mon 23 Jul 11:15:59 BST 2018	1614	309.45	BATE	18204XJyw9l
Mon 23 Jul 11:15:59 BST 2018	1080	309.45	CHIX	18204XJyw9j
Mon 23 Jul 11:15:56 BST 2018	2453	309.45	BATE	18204XJyw9e
Mon 23 Jul 11:15:55 BST 2018	131	309.50	XLON	18204XJyw9d
Mon 23 Jul 11:15:55 BST 2018	1500	309.50	XLON	18204XJyw9c
Mon 23 Jul 11:15:53 BST 2018	737	309.50	XLON	18204XJyw9a
Mon 23 Jul 11:15:50 BST 2018	856	309.50	BATE	18204XJyw93
Mon 23 Jul 11:15:50 BST 2018	2671	309.50	XLON	18204XJyw92
Mon 23 Jul 11:15:48 BST 2018	929	309.55	XLON	18204XJyw8w
Mon 23 Jul 11:15:48 BST 2018	4045	309.55	XLON	18204XJyw8v
Mon 23 Jul 11:15:48 BST 2018	237	309.55	XLON	18204XJyw8u
Mon 23 Jul 11:15:27 BST 2018	980	309.55	XLON	18204XJyw7p
Mon 23 Jul 11:15:13 BST 2018	44	309.55	XLON	18204XJyw6r
Mon 23 Jul 11:15:13 BST 2018	1250	309.55	XLON	18204XJyw6q
Mon 23 Jul 11:15:13 BST 2018	407	309.55	XLON	18204XJyw6p
Mon 23 Jul 11:15:13 BST 2018	1614	309.55	BATE	18204XJyw6o
Mon 23 Jul 11:15:13 BST 2018	1100	309.55	BATE	18204XJyw6n
Mon 23 Jul 11:15:04 BST 2018	1397	309.60	XLON	18204XJyw6b
Mon 23 Jul 11:15:00 BST 2018	1029	309.65	XLON	18204XJyw63
Mon 23 Jul 11:14:17 BST 2018	1610	309.60	XLON	18204XJyw3l
Mon 23 Jul 11:14:11 BST 2018	2839	309.75	XLON	18204XJyw39
Mon 23 Jul 11:14:03 BST 2018	649	309.75	XLON	18204XJyw2r
Mon 23 Jul 11:14:03 BST 2018	1283	309.75	XLON	18204XJyw2t
Mon 23 Jul 11:14:03 BST 2018	3417	309.75	XLON	18204XJyw2s
Mon 23 Jul 11:13:39 BST 2018	476	309.65	CHIX	18204XJyw29
Mon 23 Jul 11:13:39 BST 2018	1333	309.65	CHIX	18204XJyw28
Mon 23 Jul 11:13:39 BST 2018	3899	309.65	CHIX	18204XJyw27
Mon 23 Jul 11:11:26 BST 2018	856	309.70	XLON	18204XJyvxk
Mon 23 Jul 11:11:21 BST 2018	2238	309.75	BATE	18204XJyvxc
Mon 23 Jul 11:11:21 BST 2018	2531	309.75	XLON	18204XJyvxb
Mon 23 Jul 11:11:21 BST 2018	5462	309.75	XLON	18204XJyvxa
Mon 23 Jul 11:11:00 BST 2018	1754	309.85	XLON	18204XJyvwk
Mon 23 Jul 11:11:00 BST 2018	1384	309.85	XLON	18204XJyvwj
Mon 23 Jul 11:11:00 BST 2018	1061	309.85	XLON	18204XJyvwh
Mon 23 Jul 11:11:00 BST 2018	4354	309.85	XLON	18204XJyvwd
Mon 23 Jul 11:11:00 BST 2018	272	309.85	BATE	18204XJyvwi
Mon 23 Jul 11:11:00 BST 2018	5296	309.85	BATE	18204XJyvwg
Mon 23 Jul 11:11:00 BST 2018	500	309.85	BATE	18204XJyvwb
Mon 23 Jul 11:09:48 BST 2018	949	309.65	BATE	18204XJyvr2
Mon 23 Jul 11:09:46 BST 2018	628	309.70	BATE	18204XJyvr1
Mon 23 Jul 11:09:45 BST 2018	228	309.70	BATE	18204XJyvqy
Mon 23 Jul 11:09:37 BST 2018	1400	309.80	BATE	18204XJyvqj
Mon 23 Jul 11:09:34 BST 2018	636	309.80	BATE	18204XJyvqb
Mon 23 Jul 11:09:05 BST 2018	442	309.70	XLON	18204XJyvod
Mon 23 Jul 11:09:05 BST 2018	171	309.70	XLON	18204XJyvoc
Mon 23 Jul 11:09:05 BST 2018	3600	309.70	XLON	18204XJyvob
Mon 23 Jul 11:09:05 BST 2018	2000	309.70	XLON	18204XJyvoa
Mon 23 Jul 11:09:05 BST 2018	5485	309.70	XLON	18204XJyvo9
Mon 23 Jul 11:07:36 BST 2018	6942	309.15	XLON	18204XJyvi4
Mon 23 Jul 11:07:36 BST 2018	880	309.15	BATE	18204XJyvi5
Mon 23 Jul 11:07:36 BST 2018	625	309.20	XLON	18204XJyvi3
Mon 23 Jul 11:07:36 BST 2018	252	309.20	BATE	18204XJyvi2
Mon 23 Jul 11:07:35 BST 2018	26	309.20	CHIX	18204XJyvi1
Mon 23 Jul 11:07:04 BST 2018	45	309.25	CHIX	18204XJyvgr
Mon 23 Jul 11:07:00 BST 2018	500	309.25	CHIX	18204XJyvgq
Mon 23 Jul 11:06:59 BST 2018	454	309.25	CHIX	18204XJyvgk
Mon 23 Jul 11:06:56 BST 2018	995	309.25	BATE	18204XJyvgj
Mon 23 Jul 11:06:56 BST 2018	333	309.25	BATE	18204XJyvgi
Mon 23 Jul 11:06:56 BST 2018	209	309.25	BATE	18204XJyvgh
Mon 23 Jul 11:06:56 BST 2018	7012	309.30	CHIX	18204XJyvgg
Mon 23 Jul 11:06:56 BST 2018	1391	309.30	BATE	18204XJyvgf
Mon 23 Jul 11:06:56 BST 2018	483	309.30	CHIX	18204XJyvge
Mon 23 Jul 11:06:56 BST 2018	7798	309.35	XLON	18204XJyvgd
Mon 23 Jul 11:06:56 BST 2018	88	309.35	XLON	18204XJyvgb
Mon 23 Jul 11:06:56 BST 2018	1154	309.35	XLON	18204XJyvgc
Mon 23 Jul 11:06:56 BST 2018	2834	309.35	XLON	18204XJyvg9
Mon 23 Jul 11:06:56 BST 2018	819	309.35	XLON	18204XJyvga
Mon 23 Jul 11:06:56 BST 2018	514	309.35	XLON	18204XJyvg7
Mon 23 Jul 11:06:56 BST 2018	1364	309.35	XLON	18204XJyvg6
Mon 23 Jul 11:06:56 BST 2018	2292	309.35	CHIX	18204XJyvg8
Mon 23 Jul 11:06:53 BST 2018	472	309.40	XLON	18204XJyvg5
Mon 23 Jul 11:06:53 BST 2018	174	309.40	XLON	18204XJyvg4
Mon 23 Jul 11:06:00 BST 2018	838	309.30	XLON	18204XJyvf6
Mon 23 Jul 11:06:00 BST 2018	609	309.30	XLON	18204XJyvf5
Mon 23 Jul 11:05:40 BST 2018	100	309.25	CHIX	18204XJyvet
Mon 23 Jul 11:05:38 BST 2018	2149	309.25	BATE	18204XJyves
Mon 23 Jul 11:05:35 BST 2018	121	309.25	BATE	18204XJyver
Mon 23 Jul 11:05:25 BST 2018	613	309.25	BATE	18204XJyve9
Mon 23 Jul 11:05:23 BST 2018	233	309.25	CHIX	18204XJyve8
Mon 23 Jul 11:04:57 BST 2018	11	309.25	XLON	18204XJyvds
Mon 23 Jul 11:04:57 BST 2018	2400	309.25	XLON	18204XJyvdr
Mon 23 Jul 11:04:33 BST 2018	1498	309.25	XLON	18204XJyvd1
Mon 23 Jul 11:03:56 BST 2018	1058	309.25	XLON	18204XJyvbo
Mon 23 Jul 11:03:56 BST 2018	1333	309.25	XLON	18204XJyvbn
Mon 23 Jul 11:03:56 BST 2018	1199	309.25	XLON	18204XJyvbm
Mon 23 Jul 11:03:56 BST 2018	2400	309.25	XLON	18204XJyvbl
Mon 23 Jul 11:03:56 BST 2018	597	309.25	XLON	18204XJyvbk
Mon 23 Jul 11:03:56 BST 2018	736	309.25	XLON	18204XJyvbj
Mon 23 Jul 11:03:56 BST 2018	21	309.25	XLON	18204XJyvbh
Mon 23 Jul 11:03:56 BST 2018	1864	309.25	CHIX	18204XJyvbi
Mon 23 Jul 11:03:53 BST 2018	1079	309.30	XLON	18204XJyvbg
Mon 23 Jul 11:01:59 BST 2018	871	309.30	CHIX	18204XJyv79
Mon 23 Jul 11:01:59 BST 2018	4377	309.25	XLON	18204XJyv78
Mon 23 Jul 11:01:59 BST 2018	4646	309.40	XLON	18204XJyv77
Mon 23 Jul 11:01:59 BST 2018	968	309.30	XLON	18204XJyv76
Mon 23 Jul 11:01:48 BST 2018	249	309.45	XLON	18204XJyv64
Mon 23 Jul 11:01:45 BST 2018	2945	309.45	XLON	18204XJyv62
Mon 23 Jul 11:01:45 BST 2018	100	309.45	XLON	18204XJyv61
Mon 23 Jul 11:01:20 BST 2018	22	309.45	XLON	18204XJyv53
Mon 23 Jul 11:01:11 BST 2018	2615	309.45	XLON	18204XJyv4w
Mon 23 Jul 11:00:01 BST 2018	1903	309.30	XLON	18204XJyv2t
Mon 23 Jul 10:59:58 BST 2018	476	309.35	CHIX	18204XJyv2j
Mon 23 Jul 10:59:58 BST 2018	146	309.35	BATE	18204XJyv2k
Mon 23 Jul 10:59:30 BST 2018	1720	309.50	CHIX	18204XJyv1x
Mon 23 Jul 10:59:30 BST 2018	750	309.50	BATE	18204XJyv1z
Mon 23 Jul 10:59:30 BST 2018	1132	309.50	BATE	18204XJyv1y
Mon 23 Jul 10:59:30 BST 2018	1047	309.50	BATE	18204XJyv1w
Mon 23 Jul 10:59:30 BST 2018	1291	309.50	CHIX	18204XJyv1v
Mon 23 Jul 10:59:30 BST 2018	1226	309.50	BATE	18204XJyv1u
Mon 23 Jul 10:59:30 BST 2018	341	309.35	XLON	18204XJyv1t
Mon 23 Jul 10:59:30 BST 2018	2805	309.40	XLON	18204XJyv1s
Mon 23 Jul 10:59:30 BST 2018	2076	309.45	XLON	18204XJyv1r
Mon 23 Jul 10:59:30 BST 2018	5617	309.50	XLON	18204XJyv1q
Mon 23 Jul 10:59:30 BST 2018	412	309.50	XLON	18204XJyv1p
Mon 23 Jul 10:59:20 BST 2018	4997	309.55	XLON	18204XJyv1m
Mon 23 Jul 10:59:20 BST 2018	200	309.55	XLON	18204XJyv1l
Mon 23 Jul 10:59:07 BST 2018	1808	309.55	XLON	18204XJyv1f
Mon 23 Jul 10:59:04 BST 2018	191	309.60	XLON	18204XJyv15
Mon 23 Jul 10:59:04 BST 2018	893	309.60	CHIX	18204XJyv16
Mon 23 Jul 10:59:04 BST 2018	1860	309.60	CHIX	18204XJyv14
Mon 23 Jul 10:59:04 BST 2018	1975	309.60	XLON	18204XJyv13
Mon 23 Jul 10:58:29 BST 2018	6155	309.55	BATE	18204XJyv08
Mon 23 Jul 10:58:29 BST 2018	2295	309.55	XLON	18204XJyv0a
Mon 23 Jul 10:58:29 BST 2018	1672	309.55	XLON	18204XJyv09
Mon 23 Jul 10:58:29 BST 2018	347	309.55	XLON	18204XJyv07
Mon 23 Jul 10:57:17 BST 2018	220	309.50	BATE	18204XJyuxc
Mon 23 Jul 10:57:17 BST 2018	565	309.50	CHIX	18204XJyuxd
Mon 23 Jul 10:57:17 BST 2018	624	309.50	XLON	18204XJyuxb
Mon 23 Jul 10:57:17 BST 2018	856	309.55	CHIX	18204XJyuxa
Mon 23 Jul 10:56:22 BST 2018	1306	309.60	CHIX	18204XJyut3
Mon 23 Jul 10:55:40 BST 2018	4310	309.60	XLON	18204XJyur0
Mon 23 Jul 10:55:40 BST 2018	8447	309.65	XLON	18204XJyuqz
Mon 23 Jul 10:55:40 BST 2018	3880	309.65	XLON	18204XJyuqy
Mon 23 Jul 10:55:40 BST 2018	2165	309.65	XLON	18204XJyuqx
Mon 23 Jul 10:55:36 BST 2018	2252	309.70	XLON	18204XJyuqw
Mon 23 Jul 10:54:08 BST 2018	856	309.50	BATE	18204XJyujk
Mon 23 Jul 10:53:47 BST 2018	6953	309.65	XLON	18204XJyuj0
Mon 23 Jul 10:53:26 BST 2018	489	309.70	XLON	18204XJyuim
Mon 23 Jul 10:53:26 BST 2018	400	309.75	XLON	18204XJyuil
Mon 23 Jul 10:53:26 BST 2018	1333	309.75	XLON	18204XJyuik
Mon 23 Jul 10:53:26 BST 2018	2921	309.75	XLON	18204XJyuij
Mon 23 Jul 10:53:26 BST 2018	199	309.75	XLON	18204XJyuii
Mon 23 Jul 10:53:26 BST 2018	593	309.75	XLON	18204XJyuih
Mon 23 Jul 10:53:26 BST 2018	740	309.75	XLON	18204XJyuig
Mon 23 Jul 10:53:26 BST 2018	683	309.75	XLON	18204XJyuif
Mon 23 Jul 10:53:00 BST 2018	1044	309.85	XLON	18204XJyuhr
Mon 23 Jul 10:53:00 BST 2018	557	309.85	XLON	18204XJyuhp
Mon 23 Jul 10:50:37 BST 2018	710	309.65	BATE	18204XJyu48
Mon 23 Jul 10:50:33 BST 2018	6760	309.80	BATE	18204XJyu47
Mon 23 Jul 10:50:25 BST 2018	2799	309.90	BATE	18204XJyu3t
Mon 23 Jul 10:50:25 BST 2018	3166	309.90	XLON	18204XJyu3s
Mon 23 Jul 10:50:25 BST 2018	500	309.90	XLON	18204XJyu3r
Mon 23 Jul 10:50:25 BST 2018	8330	309.95	CHIX	18204XJyu3q
Mon 23 Jul 10:50:25 BST 2018	7987	309.95	XLON	18204XJyu3p
Mon 23 Jul 10:50:24 BST 2018	2935	310.00	BATE	18204XJyu3b
Mon 23 Jul 10:50:09 BST 2018	2512	310.05	XLON	18204XJyu2u
Mon 23 Jul 10:50:07 BST 2018	9462	310.10	XLON	18204XJyu2t
Mon 23 Jul 10:50:05 BST 2018	856	310.10	BATE	18204XJyu2s
Mon 23 Jul 10:49:58 BST 2018	82	309.50	XLON	18204XJyu2b
Mon 23 Jul 10:49:25 BST 2018	355	309.50	XLON	18204XJyu0b
Mon 23 Jul 10:49:21 BST 2018	652	309.50	XLON	18204XJyu02
Mon 23 Jul 10:49:21 BST 2018	731	309.50	XLON	18204XJyu01
Mon 23 Jul 10:49:21 BST 2018	1274	309.50	XLON	18204XJyu00
Mon 23 Jul 10:49:00 BST 2018	1743	309.55	XLON	18204XJytyy
Mon 23 Jul 10:49:00 BST 2018	1741	309.55	XLON	18204XJytyw
Mon 23 Jul 10:48:45 BST 2018	4966	309.55	XLON	18204XJytxt
Mon 23 Jul 10:48:34 BST 2018	1375	309.60	XLON	18204XJytx8
Mon 23 Jul 10:46:05 BST 2018	9240	309.45	XLON	18204XJytsh
Mon 23 Jul 10:46:05 BST 2018	101	309.45	CHIX	18204XJytsg
Mon 23 Jul 10:44:40 BST 2018	1016	309.45	CHIX	18204XJytoy
Mon 23 Jul 10:44:40 BST 2018	2268	309.45	CHIX	18204XJytox
Mon 23 Jul 10:44:37 BST 2018	801	309.50	CHIX	18204XJytow
Mon 23 Jul 10:44:35 BST 2018	6557	309.50	BATE	18204XJytou
Mon 23 Jul 10:44:15 BST 2018	522	309.55	CHIX	18204XJyto9
Mon 23 Jul 10:44:15 BST 2018	200	309.55	CHIX	18204XJyto8
Mon 23 Jul 10:44:06 BST 2018	3401	309.60	CHIX	18204XJyto0
Mon 23 Jul 10:44:06 BST 2018	603	309.60	CHIX	18204XJytnz
Mon 23 Jul 10:44:06 BST 2018	856	309.60	XLON	18204XJytny
Mon 23 Jul 10:43:59 BST 2018	856	309.65	CHIX	18204XJytnk
Mon 23 Jul 10:43:59 BST 2018	4786	309.65	XLON	18204XJytnl
Mon 23 Jul 10:43:59 BST 2018	10056	309.65	XLON	18204XJytnh
Mon 23 Jul 10:43:59 BST 2018	2285	309.65	XLON	18204XJytng
Mon 23 Jul 10:43:59 BST 2018	4249	309.65	XLON	18204XJytnj
Mon 23 Jul 10:43:34 BST 2018	1223	309.55	CHIX	18204XJytmd
Mon 23 Jul 10:43:34 BST 2018	795	309.55	XLON	18204XJytmc
Mon 23 Jul 10:43:34 BST 2018	2058	309.55	XLON	18204XJytmb
Mon 23 Jul 10:41:40 BST 2018	342	309.50	CHIX	18204XJytj9
Mon 23 Jul 10:41:40 BST 2018	990	309.50	XLON	18204XJytj8
Mon 23 Jul 10:40:32 BST 2018	20	309.65	XLON	18204XJytgv
Mon 23 Jul 10:40:27 BST 2018	9181	309.65	XLON	18204XJytgr
Mon 23 Jul 10:40:20 BST 2018	418	309.65	XLON	18204XJytgo
Mon 23 Jul 10:40:13 BST 2018	5772	309.50	XLON	18204XJytgl
Mon 23 Jul 10:40:13 BST 2018	324	309.50	XLON	18204XJytgk
Mon 23 Jul 10:40:13 BST 2018	135	309.65	XLON	18204XJytgj
Mon 23 Jul 10:40:13 BST 2018	277	309.65	XLON	18204XJytgi
Mon 23 Jul 10:39:24 BST 2018	1093	309.80	CHIX	18204XJytfr
Mon 23 Jul 10:39:24 BST 2018	1957	309.80	XLON	18204XJytft
Mon 23 Jul 10:39:24 BST 2018	465	309.80	XLON	18204XJytfs
Mon 23 Jul 10:39:18 BST 2018	156	309.85	CHIX	18204XJyteh
Mon 23 Jul 10:39:18 BST 2018	350	309.85	CHIX	18204XJyteg
Mon 23 Jul 10:39:07 BST 2018	4723	309.95	BATE	18204XJytdv
Mon 23 Jul 10:38:52 BST 2018	266	310.00	XLON	18204XJytdq
Mon 23 Jul 10:38:52 BST 2018	639	310.00	BATE	18204XJytdr
Mon 23 Jul 10:38:44 BST 2018	681	310.05	BATE	18204XJytdj
Mon 23 Jul 10:38:44 BST 2018	3376	310.00	XLON	18204XJytdi
Mon 23 Jul 10:38:40 BST 2018	1132	310.10	XLON	18204XJytdf
Mon 23 Jul 10:38:26 BST 2018	4105	310.15	XLON	18204XJytcu
Mon 23 Jul 10:38:12 BST 2018	1333	310.15	XLON	18204XJytck
Mon 23 Jul 10:38:10 BST 2018	1199	310.15	XLON	18204XJytci
Mon 23 Jul 10:38:10 BST 2018	1333	310.15	XLON	18204XJytch
Mon 23 Jul 10:38:10 BST 2018	856	310.15	XLON	18204XJytcg
Mon 23 Jul 10:38:10 BST 2018	1375	310.15	XLON	18204XJytcf
Mon 23 Jul 10:38:10 BST 2018	2141	310.20	CHIX	18204XJytce
Mon 23 Jul 10:38:10 BST 2018	1121	310.20	BATE	18204XJytcd
Mon 23 Jul 10:38:10 BST 2018	4858	310.20	BATE	18204XJytcc
Mon 23 Jul 10:38:10 BST 2018	2909	310.20	XLON	18204XJytcb
Mon 23 Jul 10:37:59 BST 2018	1604	310.20	XLON	18204XJytbw
Mon 23 Jul 10:37:59 BST 2018	2068	310.20	XLON	18204XJytbv
Mon 23 Jul 10:37:31 BST 2018	84	310.20	XLON	18204XJytaj
Mon 23 Jul 10:37:31 BST 2018	1031	310.20	XLON	18204XJytah
Mon 23 Jul 10:37:31 BST 2018	503	310.20	CHIX	18204XJytai
Mon 23 Jul 10:37:31 BST 2018	1404	310.20	BATE	18204XJytak
Mon 23 Jul 10:37:31 BST 2018	261	310.20	XLON	18204XJytag
Mon 23 Jul 10:37:00 BST 2018	731	310.25	CHIX	18204XJyt9n
Mon 23 Jul 10:37:00 BST 2018	538	310.25	CHIX	18204XJyt9m
Mon 23 Jul 10:37:00 BST 2018	5023	310.25	XLON	18204XJyt9l
Mon 23 Jul 10:37:00 BST 2018	4121	310.25	XLON	18204XJyt9k
Mon 23 Jul 10:36:40 BST 2018	300	310.25	XLON	18204XJyt8u
Mon 23 Jul 10:36:40 BST 2018	10	310.25	XLON	18204XJyt8t
Mon 23 Jul 10:36:02 BST 2018	930	310.30	XLON	18204XJyt7i
Mon 23 Jul 10:36:02 BST 2018	283	310.30	XLON	18204XJyt7g
Mon 23 Jul 10:36:02 BST 2018	445	310.30	BATE	18204XJyt7h
Mon 23 Jul 10:35:30 BST 2018	2063	310.35	CHIX	18204XJyt6h
Mon 23 Jul 10:35:30 BST 2018	401	310.35	CHIX	18204XJyt6b
Mon 23 Jul 10:35:30 BST 2018	932	310.35	BATE	18204XJyt6g
Mon 23 Jul 10:35:30 BST 2018	1221	310.35	XLON	18204XJyt6d
Mon 23 Jul 10:35:30 BST 2018	917	310.35	BATE	18204XJyt69
Mon 23 Jul 10:35:13 BST 2018	28	310.35	XLON	18204XJyt5w
Mon 23 Jul 10:35:07 BST 2018	4144	310.45	XLON	18204XJyt5m
Mon 23 Jul 10:35:07 BST 2018	2052	310.45	XLON	18204XJyt5l
Mon 23 Jul 10:35:07 BST 2018	347	310.45	CHIX	18204XJyt5k
Mon 23 Jul 10:35:07 BST 2018	2089	310.45	CHIX	18204XJyt5j
Mon 23 Jul 10:35:07 BST 2018	1333	310.45	CHIX	18204XJyt5i
Mon 23 Jul 10:35:07 BST 2018	1006	310.45	CHIX	18204XJyt5h
Mon 23 Jul 10:34:54 BST 2018	856	310.55	XLON	18204XJyt59
Mon 23 Jul 10:34:54 BST 2018	251	310.55	CHIX	18204XJyt5a
Mon 23 Jul 10:34:08 BST 2018	4342	310.15	XLON	18204XJyt2e
Mon 23 Jul 10:34:08 BST 2018	6056	310.20	XLON	18204XJyt2d
Mon 23 Jul 10:33:55 BST 2018	1160	310.15	BATE	18204XJyt24
Mon 23 Jul 10:33:55 BST 2018	825	310.15	BATE	18204XJyt22
Mon 23 Jul 10:33:55 BST 2018	1654	310.15	BATE	18204XJyt20
Mon 23 Jul 10:33:55 BST 2018	856	310.15	XLON	18204XJyt23
Mon 23 Jul 10:33:55 BST 2018	2419	310.20	CHIX	18204XJyt21
Mon 23 Jul 10:33:55 BST 2018	5392	310.20	BATE	18204XJyt1y
Mon 23 Jul 10:33:55 BST 2018	6452	310.20	XLON	18204XJyt1z
Mon 23 Jul 10:33:55 BST 2018	64	310.20	XLON	18204XJyt1x
Mon 23 Jul 10:33:38 BST 2018	221	310.20	XLON	18204XJyt17
Mon 23 Jul 10:33:38 BST 2018	1991	310.20	XLON	18204XJyt16
Mon 23 Jul 10:33:38 BST 2018	1800	310.20	XLON	18204XJyt15
Mon 23 Jul 10:31:52 BST 2018	1241	309.55	XLON	18204XJysu1
Mon 23 Jul 10:31:52 BST 2018	323	309.55	XLON	18204XJysu0
Mon 23 Jul 10:31:26 BST 2018	5059	309.65	XLON	18204XJyst2
Mon 23 Jul 10:31:26 BST 2018	3203	309.65	XLON	18204XJyst1
Mon 23 Jul 10:30:49 BST 2018	1788	309.35	XLON	18204XJysre
Mon 23 Jul 10:30:20 BST 2018	15	309.40	XLON	18204XJysqk
Mon 23 Jul 10:30:20 BST 2018	2657	309.40	XLON	18204XJysqj
Mon 23 Jul 10:30:11 BST 2018	3570	309.45	XLON	18204XJyspx
Mon 23 Jul 10:30:11 BST 2018	1932	309.45	XLON	18204XJyspv
Mon 23 Jul 10:30:11 BST 2018	68	309.45	XLON	18204XJysq0
Mon 23 Jul 10:30:11 BST 2018	384	309.45	XLON	18204XJyspz
Mon 23 Jul 10:30:11 BST 2018	510	309.45	XLON	18204XJyspy
Mon 23 Jul 10:30:11 BST 2018	360	309.45	XLON	18204XJyspw
Mon 23 Jul 10:30:11 BST 2018	310	309.45	XLON	18204XJyspu
Mon 23 Jul 10:29:23 BST 2018	6527	309.50	XLON	18204XJysoh
Mon 23 Jul 10:28:20 BST 2018	1109	309.30	XLON	18204XJyslm
Mon 23 Jul 10:28:20 BST 2018	834	309.30	CHIX	18204XJyslp
Mon 23 Jul 10:28:20 BST 2018	5947	309.30	CHIX	18204XJyslq
Mon 23 Jul 10:28:20 BST 2018	1333	309.30	CHIX	18204XJyslo
Mon 23 Jul 10:28:20 BST 2018	861	309.30	CHIX	18204XJysln
Mon 23 Jul 10:28:00 BST 2018	721	309.40	XLON	18204XJysks
Mon 23 Jul 10:28:00 BST 2018	2000	309.40	XLON	18204XJyskr
Mon 23 Jul 10:28:00 BST 2018	1267	309.40	XLON	18204XJyskq
Mon 23 Jul 10:28:00 BST 2018	539	309.40	XLON	18204XJyskp
Mon 23 Jul 10:28:00 BST 2018	1690	309.40	XLON	18204XJysko
Mon 23 Jul 10:27:33 BST 2018	834	309.25	XLON	18204XJysit
Mon 23 Jul 10:26:22 BST 2018	2619	309.05	BATE	18204XJysek
Mon 23 Jul 10:26:22 BST 2018	6379	309.05	BATE	18204XJysej
Mon 23 Jul 10:26:17 BST 2018	282	309.15	XLON	18204XJysee
Mon 23 Jul 10:26:17 BST 2018	5984	309.10	XLON	18204XJysea
Mon 23 Jul 10:26:17 BST 2018	856	309.10	XLON	18204XJysed
Mon 23 Jul 10:26:17 BST 2018	1290	309.20	XLON	18204XJyse9
Mon 23 Jul 10:26:17 BST 2018	1082	309.20	XLON	18204XJyse8
Mon 23 Jul 10:26:17 BST 2018	3341	309.20	XLON	18204XJyse7
Mon 23 Jul 10:26:17 BST 2018	3870	309.20	XLON	18204XJyse6
Mon 23 Jul 10:26:17 BST 2018	2061	309.20	XLON	18204XJysec
Mon 23 Jul 10:26:17 BST 2018	500	309.20	XLON	18204XJyseb
Mon 23 Jul 10:25:40 BST 2018	1319	309.00	XLON	18204XJysd0
Mon 23 Jul 10:24:00 BST 2018	3489	309.15	XLON	18204XJys95
Mon 23 Jul 10:24:00 BST 2018	936	309.15	XLON	18204XJys94
Mon 23 Jul 10:24:00 BST 2018	1993	309.15	XLON	18204XJys93
Mon 23 Jul 10:24:00 BST 2018	1391	309.15	XLON	18204XJys92
Mon 23 Jul 10:24:00 BST 2018	2115	309.15	XLON	18204XJys91
Mon 23 Jul 10:24:00 BST 2018	1500	309.15	XLON	18204XJys90
Mon 23 Jul 10:22:36 BST 2018	363	309.00	BATE	18204XJys4x
Mon 23 Jul 10:22:36 BST 2018	493	309.00	BATE	18204XJys4w
Mon 23 Jul 10:22:15 BST 2018	5032	309.10	CHIX	18204XJys4k
Mon 23 Jul 10:22:15 BST 2018	6374	309.10	XLON	18204XJys4j
Mon 23 Jul 10:21:58 BST 2018	787	309.15	BATE	18204XJys3s
Mon 23 Jul 10:21:58 BST 2018	976	309.15	BATE	18204XJys3r
Mon 23 Jul 10:21:54 BST 2018	856	309.25	XLON	18204XJys3o
Mon 23 Jul 10:21:54 BST 2018	9775	309.30	XLON	18204XJys3n
Mon 23 Jul 10:21:54 BST 2018	1312	309.25	BATE	18204XJys3m
Mon 23 Jul 10:20:58 BST 2018	2350	309.25	BATE	18204XJys1k
Mon 23 Jul 10:20:55 BST 2018	2126	309.35	BATE	18204XJys1b
Mon 23 Jul 10:20:21 BST 2018	2165	309.40	XLON	18204XJyrzy
Mon 23 Jul 10:20:21 BST 2018	112	309.40	XLON	18204XJyrzw
Mon 23 Jul 10:20:21 BST 2018	1497	309.40	XLON	18204XJyrzx
Mon 23 Jul 10:20:03 BST 2018	3308	309.35	XLON	18204XJyrzc
Mon 23 Jul 10:20:03 BST 2018	2000	309.35	XLON	18204XJyrzb
Mon 23 Jul 10:20:03 BST 2018	1287	309.35	XLON	18204XJyrza
Mon 23 Jul 10:20:03 BST 2018	277	309.35	XLON	18204XJyrz9
Mon 23 Jul 10:19:36 BST 2018	2427	309.35	XLON	18204XJyrye
Mon 23 Jul 10:19:36 BST 2018	856	309.35	XLON	18204XJyryd
Mon 23 Jul 10:19:04 BST 2018	5986	309.30	XLON	18204XJyrvz
Mon 23 Jul 10:19:04 BST 2018	9	309.30	XLON	18204XJyrvy
Mon 23 Jul 10:17:32 BST 2018	2517	309.45	CHIX	18204XJyrsl
Mon 23 Jul 10:17:32 BST 2018	1918	309.45	XLON	18204XJyrsk
Mon 23 Jul 10:17:29 BST 2018	1975	309.50	BATE	18204XJyrs5
Mon 23 Jul 10:17:29 BST 2018	1046	309.55	XLON	18204XJyrs3
Mon 23 Jul 10:17:29 BST 2018	484	309.55	XLON	18204XJyrs1
Mon 23 Jul 10:17:29 BST 2018	2616	309.55	XLON	18204XJyrs0
Mon 23 Jul 10:17:26 BST 2018	5694	309.60	CHIX	18204XJyrrw
Mon 23 Jul 10:17:26 BST 2018	1424	309.60	BATE	18204XJyrrv
Mon 23 Jul 10:17:26 BST 2018	163	309.65	XLON	18204XJyrru
Mon 23 Jul 10:17:23 BST 2018	675	309.75	CHIX	18204XJyrri
Mon 23 Jul 10:17:23 BST 2018	2401	309.70	XLON	18204XJyrrj
Mon 23 Jul 10:17:23 BST 2018	3566	309.75	XLON	18204XJyrrg
Mon 23 Jul 10:17:23 BST 2018	1046	309.75	XLON	18204XJyrrh
Mon 23 Jul 10:17:20 BST 2018	3631	309.85	XLON	18204XJyrrf
Mon 23 Jul 10:17:03 BST 2018	220	309.75	XLON	18204XJyrq9
Mon 23 Jul 10:17:02 BST 2018	2200	309.75	XLON	18204XJyrq8
Mon 23 Jul 10:17:02 BST 2018	488	309.75	CHIX	18204XJyrq7
Mon 23 Jul 10:17:02 BST 2018	808	309.75	XLON	18204XJyrq6
Mon 23 Jul 10:15:33 BST 2018	1164	309.35	XLON	18204XJyrnn
Mon 23 Jul 10:15:33 BST 2018	2483	309.35	XLON	18204XJyrnm
Mon 23 Jul 10:15:33 BST 2018	962	309.35	XLON	18204XJyrnl
Mon 23 Jul 10:15:33 BST 2018	1333	309.35	XLON	18204XJyrnk
Mon 23 Jul 10:15:33 BST 2018	987	309.35	XLON	18204XJyrnj
Mon 23 Jul 10:15:33 BST 2018	3729	309.35	CHIX	18204XJyrni
Mon 23 Jul 10:15:20 BST 2018	1043	309.40	XLON	18204XJyrmj
Mon 23 Jul 10:15:20 BST 2018	1500	309.40	XLON	18204XJyrmi
Mon 23 Jul 10:15:16 BST 2018	1838	309.50	XLON	18204XJyrmc
Mon 23 Jul 10:15:16 BST 2018	1838	309.50	XLON	18204XJyrmb
Mon 23 Jul 10:15:16 BST 2018	1500	309.50	XLON	18204XJyrm9
Mon 23 Jul 10:15:16 BST 2018	2100	309.50	XLON	18204XJyrma
Mon 23 Jul 10:14:07 BST 2018	1890	309.05	XLON	18204XJyrkc
Mon 23 Jul 10:14:07 BST 2018	9805	309.05	BATE	18204XJyrkd
Mon 23 Jul 10:14:07 BST 2018	697	309.05	XLON	18204XJyrkb
Mon 23 Jul 10:12:17 BST 2018	2326	308.95	XLON	18204XJyrer
Mon 23 Jul 10:12:17 BST 2018	6530	308.95	XLON	18204XJyreq
Mon 23 Jul 10:12:16 BST 2018	1636	309.00	XLON	18204XJyrep
Mon 23 Jul 10:10:28 BST 2018	1834	309.10	CHIX	18204XJyr9d
Mon 23 Jul 10:10:28 BST 2018	1104	309.10	CHIX	18204XJyr9c
Mon 23 Jul 10:09:48 BST 2018	472	309.30	XLON	18204XJyr56
Mon 23 Jul 10:09:48 BST 2018	975	309.30	XLON	18204XJyr54
Mon 23 Jul 10:09:48 BST 2018	1230	309.30	XLON	18204XJyr52
Mon 23 Jul 10:09:48 BST 2018	4830	309.30	XLON	18204XJyr51
Mon 23 Jul 10:09:48 BST 2018	1390	309.30	CHIX	18204XJyr50
Mon 23 Jul 10:09:47 BST 2018	5214	309.40	XLON	18204XJyr4z
Mon 23 Jul 10:09:47 BST 2018	1199	309.40	XLON	18204XJyr4y
Mon 23 Jul 10:09:47 BST 2018	1358	309.40	XLON	18204XJyr4x
Mon 23 Jul 10:09:46 BST 2018	39	309.45	XLON	18204XJyr4u
Mon 23 Jul 10:09:46 BST 2018	32	309.45	XLON	18204XJyr4t
Mon 23 Jul 10:09:46 BST 2018	599	309.45	XLON	18204XJyr4s
Mon 23 Jul 10:09:46 BST 2018	1294	309.45	XLON	18204XJyr4r
Mon 23 Jul 10:09:13 BST 2018	636	309.55	XLON	18204XJyr3x
Mon 23 Jul 10:09:13 BST 2018	1356	309.55	XLON	18204XJyr3w
Mon 23 Jul 10:09:13 BST 2018	1099	309.55	XLON	18204XJyr3v
Mon 23 Jul 10:08:23 BST 2018	6310	309.55	BATE	18204XJyr2d
Mon 23 Jul 10:07:47 BST 2018	424	309.60	BATE	18204XJyr0q
Mon 23 Jul 10:07:47 BST 2018	1220	309.60	XLON	18204XJyr0p
Mon 23 Jul 10:07:46 BST 2018	6310	309.65	XLON	18204XJyr0l
Mon 23 Jul 10:07:46 BST 2018	625	309.70	BATE	18204XJyr0k
Mon 23 Jul 10:07:46 BST 2018	2566	309.70	XLON	18204XJyr0j
Mon 23 Jul 10:07:46 BST 2018	856	309.70	XLON	18204XJyr0i
Mon 23 Jul 10:06:57 BST 2018	1200	309.75	BATE	18204XJyqvu
Mon 23 Jul 10:06:57 BST 2018	477	309.75	BATE	18204XJyqvt
Mon 23 Jul 10:06:57 BST 2018	856	309.75	BATE	18204XJyqvs
Mon 23 Jul 10:05:57 BST 2018	1426	309.80	CHIX	18204XJyqua
Mon 23 Jul 10:05:57 BST 2018	438	309.80	XLON	18204XJyqu7
Mon 23 Jul 10:05:57 BST 2018	503	309.80	BATE	18204XJyqu9
Mon 23 Jul 10:05:57 BST 2018	2198	309.80	BATE	18204XJyqu8
Mon 23 Jul 10:05:53 BST 2018	3190	309.80	XLON	18204XJyqtw
Mon 23 Jul 10:05:53 BST 2018	4182	309.80	XLON	18204XJyqtv
Mon 23 Jul 10:05:50 BST 2018	6256	309.90	XLON	18204XJyqtf
Mon 23 Jul 10:05:50 BST 2018	848	309.90	XLON	18204XJyqte
Mon 23 Jul 10:05:50 BST 2018	6762	309.85	CHIX	18204XJyqt9
Mon 23 Jul 10:05:50 BST 2018	4068	309.85	XLON	18204XJyqtc
Mon 23 Jul 10:05:50 BST 2018	1283	309.90	CHIX	18204XJyqt4
Mon 23 Jul 10:05:50 BST 2018	1714	309.90	XLON	18204XJyqt6
Mon 23 Jul 10:04:21 BST 2018	7529	309.95	XLON	18204XJyqql
Mon 23 Jul 10:04:21 BST 2018	448	309.95	XLON	18204XJyqqk
Mon 23 Jul 10:03:34 BST 2018	1967	309.80	XLON	18204XJyqof
Mon 23 Jul 10:02:46 BST 2018	3090	309.80	CHIX	18204XJyqnm
Mon 23 Jul 10:02:35 BST 2018	1183	309.85	XLON	18204XJyqn9
Mon 23 Jul 10:02:35 BST 2018	725	309.85	XLON	18204XJyqn8
Mon 23 Jul 10:02:24 BST 2018	2081	309.85	XLON	18204XJyqn3
Mon 23 Jul 10:02:24 BST 2018	2259	309.90	XLON	18204XJyqn1
Mon 23 Jul 10:02:24 BST 2018	2313	309.90	XLON	18204XJyqn2
Mon 23 Jul 10:02:24 BST 2018	2667	309.90	XLON	18204XJyqn0
Mon 23 Jul 10:02:24 BST 2018	1558	309.90	XLON	18204XJyqmy
Mon 23 Jul 10:02:24 BST 2018	504	309.90	XLON	18204XJyqmz
Mon 23 Jul 10:02:24 BST 2018	696	309.90	XLON	18204XJyqmw
Mon 23 Jul 10:02:24 BST 2018	1199	309.90	XLON	18204XJyqmx
Mon 23 Jul 10:02:24 BST 2018	2400	309.90	XLON	18204XJyqmv
Mon 23 Jul 10:02:14 BST 2018	2750	309.95	XLON	18204XJyqmg
Mon 23 Jul 10:01:32 BST 2018	856	309.90	BATE	18204XJyqlk
Mon 23 Jul 10:01:11 BST 2018	9658	309.95	BATE	18204XJyqkm
Mon 23 Jul 10:00:43 BST 2018	1134	309.95	XLON	18204XJyqj8
Mon 23 Jul 10:00:25 BST 2018	5576	310.00	XLON	18204XJyqix
Mon 23 Jul 10:00:02 BST 2018	947	309.95	XLON	18204XJyqi9
Mon 23 Jul 10:00:02 BST 2018	1302	309.95	XLON	18204XJyqi8
Mon 23 Jul 10:00:02 BST 2018	262	309.95	XLON	18204XJyqi7
Mon 23 Jul 10:00:00 BST 2018	5023	309.95	XLON	18204XJyqi5
Mon 23 Jul 10:00:00 BST 2018	1200	309.95	XLON	18204XJyqi4
Mon 23 Jul 10:00:00 BST 2018	4846	309.95	XLON	18204XJyqi3
Mon 23 Jul 09:59:04 BST 2018	341	309.80	XLON	18204XJyqg0
Mon 23 Jul 09:58:49 BST 2018	928	309.80	XLON	18204XJyqf2
Mon 23 Jul 09:58:49 BST 2018	4078	309.80	XLON	18204XJyqf1
Mon 23 Jul 09:58:49 BST 2018	333	309.85	CHIX	18204XJyqf0
Mon 23 Jul 09:57:37 BST 2018	4216	309.90	XLON	18204XJyqcw
Mon 23 Jul 09:57:37 BST 2018	714	309.90	XLON	18204XJyqcv
Mon 23 Jul 09:57:37 BST 2018	427	309.90	XLON	18204XJyqcu
Mon 23 Jul 09:57:37 BST 2018	423	309.90	XLON	18204XJyqct
Mon 23 Jul 09:57:19 BST 2018	2446	309.85	CHIX	18204XJyqcb
Mon 23 Jul 09:57:14 BST 2018	129	309.85	BATE	18204XJyqbx
Mon 23 Jul 09:57:14 BST 2018	1768	309.85	BATE	18204XJyqby
Mon 23 Jul 09:57:14 BST 2018	3201	309.85	CHIX	18204XJyqbw
Mon 23 Jul 09:57:14 BST 2018	5213	309.85	XLON	18204XJyqbu
Mon 23 Jul 09:57:14 BST 2018	1886	309.85	XLON	18204XJyqbt
Mon 23 Jul 09:57:14 BST 2018	507	309.85	XLON	18204XJyqbs
Mon 23 Jul 09:57:07 BST 2018	146	309.90	XLON	18204XJyqbo
Mon 23 Jul 09:57:07 BST 2018	1204	309.90	XLON	18204XJyqbn
Mon 23 Jul 09:57:01 BST 2018	2631	309.95	CHIX	18204XJyqb8
Mon 23 Jul 09:57:01 BST 2018	1810	309.95	CHIX	18204XJyqb7
Mon 23 Jul 09:56:37 BST 2018	2377	309.90	BATE	18204XJyqak
Mon 23 Jul 09:56:37 BST 2018	2487	309.90	XLON	18204XJyqaj
Mon 23 Jul 09:56:37 BST 2018	4204	309.90	BATE	18204XJyqai
Mon 23 Jul 09:56:17 BST 2018	2856	309.95	XLON	18204XJyq9w
Mon 23 Jul 09:56:17 BST 2018	1249	309.95	XLON	18204XJyq9v
Mon 23 Jul 09:56:06 BST 2018	671	309.95	CHIX	18204XJyq9g
Mon 23 Jul 09:56:06 BST 2018	226	309.95	BATE	18204XJyq9i
Mon 23 Jul 09:56:06 BST 2018	82	309.95	XLON	18204XJyq9h
Mon 23 Jul 09:56:06 BST 2018	383	309.95	XLON	18204XJyq9f
Mon 23 Jul 09:56:03 BST 2018	276	310.00	XLON	18204XJyq92
Mon 23 Jul 09:54:51 BST 2018	909	309.85	XLON	18204XJyq5d
Mon 23 Jul 09:54:27 BST 2018	6125	309.90	XLON	18204XJyq42
Mon 23 Jul 09:54:27 BST 2018	3887	309.90	XLON	18204XJyq41
Mon 23 Jul 09:53:57 BST 2018	1096	309.85	XLON	18204XJyq2s
Mon 23 Jul 09:53:57 BST 2018	1250	309.85	XLON	18204XJyq2r
Mon 23 Jul 09:53:57 BST 2018	890	309.85	XLON	18204XJyq2q
Mon 23 Jul 09:53:53 BST 2018	1821	309.85	CHIX	18204XJyq2g
Mon 23 Jul 09:53:29 BST 2018	3928	309.90	XLON	18204XJyq10
Mon 23 Jul 09:52:43 BST 2018	2886	309.90	BATE	18204XJypzl
Mon 23 Jul 09:52:23 BST 2018	356	309.95	BATE	18204XJypyw
Mon 23 Jul 09:52:15 BST 2018	4455	309.95	CHIX	18204XJypyj
Mon 23 Jul 09:52:15 BST 2018	221	309.95	XLON	18204XJypyi
Mon 23 Jul 09:52:07 BST 2018	1296	310.00	XLON	18204XJypy8
Mon 23 Jul 09:52:07 BST 2018	1564	310.00	XLON	18204XJypy7
Mon 23 Jul 09:52:07 BST 2018	1200	310.00	XLON	18204XJypy6
Mon 23 Jul 09:52:07 BST 2018	3599	310.00	XLON	18204XJypy5
Mon 23 Jul 09:52:07 BST 2018	3370	310.00	XLON	18204XJypy4
Mon 23 Jul 09:52:07 BST 2018	700	310.00	XLON	18204XJypy3
Mon 23 Jul 09:50:51 BST 2018	1318	310.05	XLON	18204XJypsi
Mon 23 Jul 09:50:50 BST 2018	2893	310.10	XLON	18204XJypsh
Mon 23 Jul 09:50:39 BST 2018	474	310.10	XLON	18204XJyprj
Mon 23 Jul 09:50:11 BST 2018	7262	310.05	BATE	18204XJypqj
Mon 23 Jul 09:50:11 BST 2018	9418	310.05	XLON	18204XJypqh
Mon 23 Jul 09:50:11 BST 2018	1033	310.05	XLON	18204XJypqi
Mon 23 Jul 09:50:11 BST 2018	856	310.10	XLON	18204XJypqg
Mon 23 Jul 09:49:14 BST 2018	6093	309.95	XLON	18204XJypn8
Mon 23 Jul 09:49:14 BST 2018	307	309.95	XLON	18204XJypn3
Mon 23 Jul 09:49:14 BST 2018	853	309.95	XLON	18204XJypn6
Mon 23 Jul 09:49:03 BST 2018	104	310.00	XLON	18204XJypmt
Mon 23 Jul 09:49:03 BST 2018	252	310.00	XLON	18204XJypms
Mon 23 Jul 09:49:03 BST 2018	298	310.00	XLON	18204XJypmr
Mon 23 Jul 09:48:50 BST 2018	28	309.85	XLON	18204XJypm0
Mon 23 Jul 09:48:40 BST 2018	1000	309.85	XLON	18204XJypkw
Mon 23 Jul 09:48:35 BST 2018	100	309.85	XLON	18204XJypkn
Mon 23 Jul 09:48:23 BST 2018	1113	309.85	XLON	18204XJypju
Mon 23 Jul 09:47:50 BST 2018	4648	309.90	CHIX	18204XJypj2
Mon 23 Jul 09:47:50 BST 2018	705	309.95	XLON	18204XJypj1
Mon 23 Jul 09:47:50 BST 2018	143	309.95	XLON	18204XJypj0
Mon 23 Jul 09:47:50 BST 2018	1909	309.95	XLON	18204XJypiy
Mon 23 Jul 09:47:50 BST 2018	1361	309.95	XLON	18204XJypix
Mon 23 Jul 09:47:50 BST 2018	1305	309.95	XLON	18204XJypiw
Mon 23 Jul 09:47:50 BST 2018	758	309.95	BATE	18204XJypiz
Mon 23 Jul 09:47:50 BST 2018	1596	309.95	BATE	18204XJypiv
Mon 23 Jul 09:47:46 BST 2018	730	310.00	BATE	18204XJypin
Mon 23 Jul 09:47:46 BST 2018	1668	310.00	CHIX	18204XJypil
Mon 23 Jul 09:47:05 BST 2018	287	310.10	CHIX	18204XJypgu
Mon 23 Jul 09:47:05 BST 2018	843	310.10	BATE	18204XJypgt
Mon 23 Jul 09:47:05 BST 2018	228	310.10	CHIX	18204XJypgr
Mon 23 Jul 09:47:05 BST 2018	2439	310.10	BATE	18204XJypgs
Mon 23 Jul 09:46:18 BST 2018	1344	310.10	XLON	18204XJypen
Mon 23 Jul 09:46:18 BST 2018	9401	310.10	XLON	18204XJypel
Mon 23 Jul 09:46:18 BST 2018	1250	310.10	XLON	18204XJypem
Mon 23 Jul 09:46:18 BST 2018	1423	310.10	CHIX	18204XJypek
Mon 23 Jul 09:46:18 BST 2018	3992	310.10	XLON	18204XJypej
Mon 23 Jul 09:46:11 BST 2018	5052	310.20	XLON	18204XJypei
Mon 23 Jul 09:45:00 BST 2018	497	309.85	BATE	18204XJypaz
Mon 23 Jul 09:44:48 BST 2018	2756	309.85	BATE	18204XJypaj
Mon 23 Jul 09:44:38 BST 2018	3307	309.75	XLON	18204XJypa5
Mon 23 Jul 09:44:18 BST 2018	1503	309.85	XLON	18204XJyp9i
Mon 23 Jul 09:44:18 BST 2018	1199	309.85	XLON	18204XJyp9h
Mon 23 Jul 09:44:18 BST 2018	2667	309.85	XLON	18204XJyp9g
Mon 23 Jul 09:44:18 BST 2018	2666	309.85	XLON	18204XJyp9f
Mon 23 Jul 09:44:18 BST 2018	459	309.85	XLON	18204XJyp9e
Mon 23 Jul 09:44:01 BST 2018	1111	309.85	XLON	18204XJyp60
Mon 23 Jul 09:44:00 BST 2018	1190	309.90	XLON	18204XJyp5z
Mon 23 Jul 09:43:19 BST 2018	746	309.70	XLON	18204XJyp4l
Mon 23 Jul 09:42:57 BST 2018	78	309.85	XLON	18204XJyp3u
Mon 23 Jul 09:42:43 BST 2018	4181	309.90	XLON	18204XJyp3a
Mon 23 Jul 09:42:43 BST 2018	3652	309.95	CHIX	18204XJyp37
Mon 23 Jul 09:42:35 BST 2018	999	310.00	XLON	18204XJyp2y
Mon 23 Jul 09:42:27 BST 2018	2457	310.05	CHIX	18204XJyp2g
Mon 23 Jul 09:42:05 BST 2018	3954	310.20	XLON	18204XJyp16
Mon 23 Jul 09:42:05 BST 2018	7338	310.20	XLON	18204XJyp15
Mon 23 Jul 09:42:05 BST 2018	470	310.20	XLON	18204XJyp14
Mon 23 Jul 09:42:05 BST 2018	1021	310.20	XLON	18204XJyp13
Mon 23 Jul 09:42:05 BST 2018	1773	310.20	XLON	18204XJyp12
Mon 23 Jul 09:41:38 BST 2018	344	310.20	XLON	18204XJyozx
Mon 23 Jul 09:41:38 BST 2018	321	310.20	XLON	18204XJyozw
Mon 23 Jul 09:40:21 BST 2018	1408	310.00	CHIX	18204XJyow7
Mon 23 Jul 09:40:21 BST 2018	261	310.00	XLON	18204XJyow6
Mon 23 Jul 09:40:21 BST 2018	1529	310.00	XLON	18204XJyow5
Mon 23 Jul 09:40:14 BST 2018	2245	310.00	BATE	18204XJyovr
Mon 23 Jul 09:40:14 BST 2018	384	310.00	CHIX	18204XJyovq
Mon 23 Jul 09:40:06 BST 2018	1717	310.10	CHIX	18204XJyovk
Mon 23 Jul 09:39:42 BST 2018	3680	310.15	XLON	18204XJyosu
Mon 23 Jul 09:39:42 BST 2018	5614	310.15	BATE	18204XJyost
Mon 23 Jul 09:39:42 BST 2018	254	310.15	XLON	18204XJyoss
Mon 23 Jul 09:39:42 BST 2018	2996	310.20	XLON	18204XJyosr
Mon 23 Jul 09:39:42 BST 2018	1350	310.20	XLON	18204XJyosp
Mon 23 Jul 09:39:42 BST 2018	6227	310.20	XLON	18204XJyoso
Mon 23 Jul 09:39:42 BST 2018	3466	310.20	XLON	18204XJyosm
Mon 23 Jul 09:39:42 BST 2018	1073	310.20	XLON	18204XJyosk
Mon 23 Jul 09:39:42 BST 2018	491	310.20	XLON	18204XJyosi
Mon 23 Jul 09:39:27 BST 2018	3025	310.30	XLON	18204XJyoqf
Mon 23 Jul 09:37:38 BST 2018	500	310.15	XLON	18204XJyoko
Mon 23 Jul 09:37:38 BST 2018	5710	310.15	XLON	18204XJyokn
Mon 23 Jul 09:37:38 BST 2018	845	310.15	XLON	18204XJyokm
Mon 23 Jul 09:37:38 BST 2018	719	310.15	XLON	18204XJyokl
Mon 23 Jul 09:37:15 BST 2018	2200	310.05	XLON	18204XJyojh
Mon 23 Jul 09:36:36 BST 2018	1587	310.00	BATE	18204XJyois
Mon 23 Jul 09:36:07 BST 2018	1603	310.00	BATE	18204XJyoi5
Mon 23 Jul 09:36:07 BST 2018	2444	310.05	BATE	18204XJyoi4
Mon 23 Jul 09:36:07 BST 2018	2665	310.05	BATE	18204XJyoi3
Mon 23 Jul 09:36:07 BST 2018	393	310.05	BATE	18204XJyoi2
Mon 23 Jul 09:36:07 BST 2018	1242	310.05	XLON	18204XJyoi1
Mon 23 Jul 09:36:01 BST 2018	764	310.10	CHIX	18204XJyohr
Mon 23 Jul 09:36:01 BST 2018	114	310.10	CHIX	18204XJyohq
Mon 23 Jul 09:36:01 BST 2018	856	310.10	BATE	18204XJyohs
Mon 23 Jul 09:36:01 BST 2018	3166	310.10	XLON	18204XJyohp
Mon 23 Jul 09:36:01 BST 2018	314	310.10	XLON	18204XJyoho
Mon 23 Jul 09:35:57 BST 2018	1684	310.20	XLON	18204XJyohc
Mon 23 Jul 09:35:57 BST 2018	761	310.20	XLON	18204XJyohb
Mon 23 Jul 09:35:57 BST 2018	300	310.20	XLON	18204XJyoha
Mon 23 Jul 09:35:57 BST 2018	732	310.20	XLON	18204XJyoh9
Mon 23 Jul 09:35:57 BST 2018	3223	310.15	XLON	18204XJyoh8
Mon 23 Jul 09:35:57 BST 2018	2666	310.15	XLON	18204XJyoh7
Mon 23 Jul 09:35:57 BST 2018	2667	310.15	XLON	18204XJyoh6
Mon 23 Jul 09:35:57 BST 2018	131	310.15	XLON	18204XJyoh5
Mon 23 Jul 09:35:57 BST 2018	292	310.15	XLON	18204XJyoh4
Mon 23 Jul 09:35:57 BST 2018	5152	310.15	CHIX	18204XJyoh1
Mon 23 Jul 09:35:57 BST 2018	1034	310.15	BATE	18204XJyoh3
Mon 23 Jul 09:35:57 BST 2018	476	310.15	XLON	18204XJyoh2
Mon 23 Jul 09:35:57 BST 2018	88	310.15	XLON	18204XJyoh0
Mon 23 Jul 09:35:48 BST 2018	2724	310.20	CHIX	18204XJyogr
Mon 23 Jul 09:35:48 BST 2018	1752	310.20	CHIX	18204XJyogq
Mon 23 Jul 09:35:09 BST 2018	5863	310.20	XLON	18204XJyofi
Mon 23 Jul 09:35:09 BST 2018	885	310.20	XLON	18204XJyofh
Mon 23 Jul 09:35:09 BST 2018	298	310.20	XLON	18204XJyofg
Mon 23 Jul 09:34:40 BST 2018	1095	310.10	CHIX	18204XJyoe6
Mon 23 Jul 09:34:40 BST 2018	380	310.10	XLON	18204XJyoe5
Mon 23 Jul 09:34:14 BST 2018	857	310.15	CHIX	18204XJyoda
Mon 23 Jul 09:34:13 BST 2018	262	310.20	CHIX	18204XJyod9
Mon 23 Jul 09:33:33 BST 2018	921	309.95	CHIX	18204XJyobu
Mon 23 Jul 09:33:33 BST 2018	856	309.95	XLON	18204XJyobt
Mon 23 Jul 09:33:33 BST 2018	856	310.00	CHIX	18204XJyobs
Mon 23 Jul 09:33:33 BST 2018	7355	310.00	XLON	18204XJyobr
Mon 23 Jul 09:32:21 BST 2018	2309	309.85	XLON	18204XJyo9e
Mon 23 Jul 09:32:21 BST 2018	119	309.85	XLON	18204XJyo9d
Mon 23 Jul 09:32:16 BST 2018	2135	309.85	XLON	18204XJyo97
Mon 23 Jul 09:32:16 BST 2018	1219	309.85	XLON	18204XJyo96
Mon 23 Jul 09:32:16 BST 2018	3600	309.85	XLON	18204XJyo95
Mon 23 Jul 09:32:16 BST 2018	305	309.85	XLON	18204XJyo94
Mon 23 Jul 09:32:16 BST 2018	2761	309.85	XLON	18204XJyo93
Mon 23 Jul 09:31:37 BST 2018	2907	309.70	BATE	18204XJyo7z
Mon 23 Jul 09:31:37 BST 2018	422	309.70	XLON	18204XJyo7y
Mon 23 Jul 09:31:37 BST 2018	6841	309.70	XLON	18204XJyo7x
Mon 23 Jul 09:31:37 BST 2018	3620	309.70	BATE	18204XJyo7w
Mon 23 Jul 09:31:09 BST 2018	591	309.75	XLON	18204XJyo72
Mon 23 Jul 09:31:09 BST 2018	2111	309.80	BATE	18204XJyo71
Mon 23 Jul 09:31:09 BST 2018	2777	309.80	BATE	18204XJyo70
Mon 23 Jul 09:30:35 BST 2018	198	309.75	XLON	18204XJyo5r
Mon 23 Jul 09:30:35 BST 2018	494	309.75	XLON	18204XJyo5q
Mon 23 Jul 09:30:35 BST 2018	1206	309.75	XLON	18204XJyo5p
Mon 23 Jul 09:30:33 BST 2018	2597	309.75	XLON	18204XJyo5j
Mon 23 Jul 09:30:13 BST 2018	7378	309.75	XLON	18204XJyo4c
Mon 23 Jul 09:30:00 BST 2018	181	309.75	XLON	18204XJyo2o
Mon 23 Jul 09:30:00 BST 2018	1667	309.75	XLON	18204XJyo2m
Mon 23 Jul 09:30:00 BST 2018	1200	309.75	XLON	18204XJyo2k
Mon 23 Jul 09:28:27 BST 2018	2768	309.70	XLON	18204XJynyz
Mon 23 Jul 09:28:27 BST 2018	1012	309.70	XLON	18204XJynyy
Mon 23 Jul 09:28:23 BST 2018	6262	309.80	CHIX	18204XJynyq
Mon 23 Jul 09:28:14 BST 2018	2778	309.85	XLON	18204XJynyd
Mon 23 Jul 09:27:06 BST 2018	8586	309.95	XLON	18204XJynur
Mon 23 Jul 09:27:06 BST 2018	856	309.95	XLON	18204XJynuq
Mon 23 Jul 09:27:06 BST 2018	5994	309.95	XLON	18204XJynup
Mon 23 Jul 09:26:38 BST 2018	5100	310.00	XLON	18204XJynsr
Mon 23 Jul 09:26:38 BST 2018	1500	310.00	XLON	18204XJynsq
Mon 23 Jul 09:26:38 BST 2018	1186	310.00	XLON	18204XJynsp
Mon 23 Jul 09:26:35 BST 2018	1200	309.95	XLON	18204XJynr0
Mon 23 Jul 09:25:44 BST 2018	644	309.70	XLON	18204XJyno5
Mon 23 Jul 09:25:44 BST 2018	1632	309.75	BATE	18204XJyno6
Mon 23 Jul 09:25:15 BST 2018	95	309.80	XLON	18204XJynmb
Mon 23 Jul 09:25:15 BST 2018	2773	309.80	CHIX	18204XJynma
Mon 23 Jul 09:25:15 BST 2018	7020	309.80	BATE	18204XJynmc
Mon 23 Jul 09:25:15 BST 2018	1160	309.80	XLON	18204XJynm9
Mon 23 Jul 09:25:12 BST 2018	766	309.85	XLON	18204XJynm3
Mon 23 Jul 09:25:12 BST 2018	58	309.85	XLON	18204XJynm2
Mon 23 Jul 09:25:12 BST 2018	291	309.85	XLON	18204XJynm1
Mon 23 Jul 09:25:12 BST 2018	135	309.85	XLON	18204XJynm0
Mon 23 Jul 09:25:12 BST 2018	3008	309.90	XLON	18204XJynlz
Mon 23 Jul 09:25:12 BST 2018	292	309.90	XLON	18204XJynly
Mon 23 Jul 09:25:12 BST 2018	319	309.95	BATE	18204XJynlx
Mon 23 Jul 09:25:12 BST 2018	877	309.90	BATE	18204XJynlw
Mon 23 Jul 09:25:07 BST 2018	4047	310.05	XLON	18204XJynle
Mon 23 Jul 09:25:07 BST 2018	782	310.05	XLON	18204XJynld
Mon 23 Jul 09:25:07 BST 2018	1375	310.10	XLON	18204XJynlc
Mon 23 Jul 09:24:03 BST 2018	2036	309.70	XLON	18204XJyni6
Mon 23 Jul 09:24:00 BST 2018	235	309.70	BATE	18204XJyni4
Mon 23 Jul 09:24:00 BST 2018	3300	309.70	BATE	18204XJyni3
Mon 23 Jul 09:24:00 BST 2018	203	309.70	BATE	18204XJyni2
Mon 23 Jul 09:23:56 BST 2018	1946	309.70	XLON	18204XJynhw
Mon 23 Jul 09:23:56 BST 2018	91	309.70	XLON	18204XJynhv
Mon 23 Jul 09:23:56 BST 2018	906	309.70	XLON	18204XJynhu
Mon 23 Jul 09:23:56 BST 2018	262	309.70	XLON	18204XJynht
Mon 23 Jul 09:23:56 BST 2018	305	309.70	XLON	18204XJynhs
Mon 23 Jul 09:23:38 BST 2018	1109	309.75	XLON	18204XJyngw
Mon 23 Jul 09:23:25 BST 2018	298	309.75	CHIX	18204XJyngi
Mon 23 Jul 09:23:25 BST 2018	6001	309.75	CHIX	18204XJyngh
Mon 23 Jul 09:23:25 BST 2018	1541	309.75	CHIX	18204XJyngg
Mon 23 Jul 09:23:22 BST 2018	3910	309.85	XLON	18204XJyngb
Mon 23 Jul 09:23:22 BST 2018	3103	309.85	XLON	18204XJynga
Mon 23 Jul 09:23:22 BST 2018	764	309.85	XLON	18204XJyng9
Mon 23 Jul 09:22:44 BST 2018	388	309.45	XLON	18204XJynex
Mon 23 Jul 09:22:28 BST 2018	3164	309.45	XLON	18204XJyner
Mon 23 Jul 09:22:28 BST 2018	1307	309.45	XLON	18204XJyneq
Mon 23 Jul 09:22:28 BST 2018	257	309.45	XLON	18204XJynep
Mon 23 Jul 09:22:22 BST 2018	1591	309.50	XLON	18204XJynei
Mon 23 Jul 09:22:22 BST 2018	245	309.50	XLON	18204XJyneh
Mon 23 Jul 09:22:22 BST 2018	611	309.50	XLON	18204XJyneg
Mon 23 Jul 09:21:47 BST 2018	774	309.45	XLON	18204XJyndi
Mon 23 Jul 09:21:47 BST 2018	437	309.45	XLON	18204XJyndh
Mon 23 Jul 09:21:47 BST 2018	1268	309.45	XLON	18204XJyndg
Mon 23 Jul 09:21:23 BST 2018	134	309.40	XLON	18204XJyncd
Mon 23 Jul 09:21:23 BST 2018	1789	309.40	XLON	18204XJyncc
Mon 23 Jul 09:21:23 BST 2018	353	309.40	XLON	18204XJyncb
Mon 23 Jul 09:21:23 BST 2018	2399	309.40	XLON	18204XJynca
Mon 23 Jul 09:21:23 BST 2018	1313	309.40	XLON	18204XJync9
Mon 23 Jul 09:20:14 BST 2018	2054	309.35	XLON	18204XJyn8x
Mon 23 Jul 09:20:14 BST 2018	1782	309.35	XLON	18204XJyn8t
Mon 23 Jul 09:18:49 BST 2018	1936	309.50	CHIX	18204XJyn4g
Mon 23 Jul 09:18:49 BST 2018	3232	309.50	CHIX	18204XJyn4e
Mon 23 Jul 09:18:49 BST 2018	9406	309.60	BATE	18204XJyn4d
Mon 23 Jul 09:18:49 BST 2018	856	309.65	BATE	18204XJyn4c
Mon 23 Jul 09:18:49 BST 2018	1605	309.65	XLON	18204XJyn49
Mon 23 Jul 09:18:49 BST 2018	1110	309.60	XLON	18204XJyn4b
Mon 23 Jul 09:18:43 BST 2018	6410	309.75	XLON	18204XJyn42
Mon 23 Jul 09:18:43 BST 2018	3655	309.75	XLON	18204XJyn41
Mon 23 Jul 09:18:30 BST 2018	600	309.60	XLON	18204XJyn3q
Mon 23 Jul 09:18:24 BST 2018	2177	309.65	XLON	18204XJyn3h
Mon 23 Jul 09:18:24 BST 2018	3764	309.65	XLON	18204XJyn3g
Mon 23 Jul 09:18:24 BST 2018	4117	309.65	XLON	18204XJyn3f
Mon 23 Jul 09:18:13 BST 2018	150	309.65	XLON	18204XJyn2n
Mon 23 Jul 09:18:13 BST 2018	1500	309.65	XLON	18204XJyn2m
Mon 23 Jul 09:18:11 BST 2018	1650	309.65	XLON	18204XJyn2k
Mon 23 Jul 09:18:11 BST 2018	970	309.65	XLON	18204XJyn2j
Mon 23 Jul 09:18:11 BST 2018	628	309.65	XLON	18204XJyn2i
Mon 23 Jul 09:18:11 BST 2018	364	309.65	XLON	18204XJyn2h
Mon 23 Jul 09:15:20 BST 2018	5303	309.00	XLON	18204XJymvx
Mon 23 Jul 09:15:20 BST 2018	1187	309.00	XLON	18204XJymvw
Mon 23 Jul 09:15:20 BST 2018	6246	309.05	XLON	18204XJymvv
Mon 23 Jul 09:15:20 BST 2018	856	309.05	XLON	18204XJymvu
Mon 23 Jul 09:15:14 BST 2018	2576	309.15	XLON	18204XJymvn
Mon 23 Jul 09:15:04 BST 2018	322	309.15	XLON	18204XJymv0
Mon 23 Jul 09:14:18 BST 2018	856	309.15	CHIX	18204XJymsy
Mon 23 Jul 09:14:18 BST 2018	2294	309.15	BATE	18204XJymsu
Mon 23 Jul 09:14:18 BST 2018	907	309.20	CHIX	18204XJymsx
Mon 23 Jul 09:14:18 BST 2018	833	309.20	CHIX	18204XJymsw
Mon 23 Jul 09:14:18 BST 2018	1271	309.20	CHIX	18204XJymsv
Mon 23 Jul 09:14:18 BST 2018	1981	309.20	CHIX	18204XJymst
Mon 23 Jul 09:14:18 BST 2018	3905	309.25	XLON	18204XJymss
Mon 23 Jul 09:14:18 BST 2018	532	309.25	XLON	18204XJymsr
Mon 23 Jul 09:14:18 BST 2018	2601	309.25	XLON	18204XJymsq
Mon 23 Jul 09:14:18 BST 2018	831	309.30	XLON	18204XJymsp
Mon 23 Jul 09:14:16 BST 2018	358	309.35	XLON	18204XJymsi
Mon 23 Jul 09:14:16 BST 2018	6464	309.35	XLON	18204XJymsh
Mon 23 Jul 09:14:16 BST 2018	1809	309.40	XLON	18204XJymsg
Mon 23 Jul 09:14:16 BST 2018	1240	309.40	XLON	18204XJymsf
Mon 23 Jul 09:14:16 BST 2018	264	309.40	XLON	18204XJymse
Mon 23 Jul 09:13:48 BST 2018	796	309.40	XLON	18204XJymrh
Mon 23 Jul 09:12:28 BST 2018	6052	309.20	XLON	18204XJympb
Mon 23 Jul 09:12:28 BST 2018	856	309.20	BATE	18204XJympc
Mon 23 Jul 09:12:22 BST 2018	195	309.25	CHIX	18204XJymov
Mon 23 Jul 09:12:22 BST 2018	2399	309.25	CHIX	18204XJymou
Mon 23 Jul 09:12:22 BST 2018	1228	309.25	CHIX	18204XJymot
Mon 23 Jul 09:12:22 BST 2018	1209	309.25	CHIX	18204XJymos
Mon 23 Jul 09:12:22 BST 2018	725	309.25	XLON	18204XJymor
Mon 23 Jul 09:12:11 BST 2018	1438	309.30	BATE	18204XJymny
Mon 23 Jul 09:12:11 BST 2018	2667	309.30	BATE	18204XJymnx
Mon 23 Jul 09:12:11 BST 2018	4345	309.30	BATE	18204XJymnw
Mon 23 Jul 09:12:06 BST 2018	1650	309.35	XLON	18204XJymn8
Mon 23 Jul 09:12:06 BST 2018	2880	309.35	BATE	18204XJymn3
Mon 23 Jul 09:12:06 BST 2018	1359	309.35	XLON	18204XJymn7
Mon 23 Jul 09:12:06 BST 2018	4099	309.35	XLON	18204XJymn6
Mon 23 Jul 09:12:06 BST 2018	2000	309.35	XLON	18204XJymn5
Mon 23 Jul 09:12:06 BST 2018	1564	309.35	XLON	18204XJymn4
Mon 23 Jul 09:12:06 BST 2018	958	309.35	XLON	18204XJymn2
Mon 23 Jul 09:11:26 BST 2018	4315	309.25	CHIX	18204XJyml4
Mon 23 Jul 09:11:26 BST 2018	113	309.25	CHIX	18204XJyml3
Mon 23 Jul 09:11:00 BST 2018	497	309.30	XLON	18204XJymkg
Mon 23 Jul 09:10:20 BST 2018	1614	309.25	XLON	18204XJymj2
Mon 23 Jul 09:10:20 BST 2018	422	309.25	XLON	18204XJymj0
Mon 23 Jul 09:10:20 BST 2018	1564	309.25	XLON	18204XJymiz
Mon 23 Jul 09:10:20 BST 2018	1690	309.25	XLON	18204XJymiy
Mon 23 Jul 09:10:20 BST 2018	297	309.25	XLON	18204XJymix
Mon 23 Jul 09:10:20 BST 2018	7927	309.25	XLON	18204XJymiw
Mon 23 Jul 09:10:20 BST 2018	3668	309.25	XLON	18204XJymiv
Mon 23 Jul 09:10:01 BST 2018	651	309.25	XLON	18204XJymfe
Mon 23 Jul 09:09:08 BST 2018	207	309.15	CHIX	18204XJymcu
Mon 23 Jul 09:09:03 BST 2018	2443	309.20	CHIX	18204XJymco
Mon 23 Jul 09:09:03 BST 2018	1449	309.20	CHIX	18204XJymcn
Mon 23 Jul 09:09:02 BST 2018	1107	309.25	CHIX	18204XJymcj
Mon 23 Jul 09:08:35 BST 2018	234	309.15	CHIX	18204XJymbg
Mon 23 Jul 09:08:25 BST 2018	308	309.15	XLON	18204XJymag
Mon 23 Jul 09:08:25 BST 2018	1271	309.15	XLON	18204XJymaf
Mon 23 Jul 09:08:25 BST 2018	3323	309.15	XLON	18204XJymae
Mon 23 Jul 09:08:25 BST 2018	293	309.15	XLON	18204XJymad
Mon 23 Jul 09:08:06 BST 2018	2028	309.15	XLON	18204XJym9s
Mon 23 Jul 09:08:02 BST 2018	1210	309.25	XLON	18204XJym9n
Mon 23 Jul 09:08:01 BST 2018	4018	309.25	XLON	18204XJym9m
Mon 23 Jul 09:07:30 BST 2018	7954	309.15	XLON	18204XJym84
Mon 23 Jul 09:07:30 BST 2018	605	309.15	XLON	18204XJym82
Mon 23 Jul 09:07:17 BST 2018	969	309.15	XLON	18204XJym7t
Mon 23 Jul 09:07:17 BST 2018	990	309.10	XLON	18204XJym7r
Mon 23 Jul 09:06:42 BST 2018	5829	309.15	BATE	18204XJym6j
Mon 23 Jul 09:06:42 BST 2018	75	309.15	XLON	18204XJym6i
Mon 23 Jul 09:06:38 BST 2018	6217	309.20	XLON	18204XJym67
Mon 23 Jul 09:06:29 BST 2018	1583	309.20	BATE	18204XJym50
Mon 23 Jul 09:06:29 BST 2018	2267	309.20	BATE	18204XJym4z
Mon 23 Jul 09:06:29 BST 2018	4250	309.20	XLON	18204XJym4y
Mon 23 Jul 09:05:40 BST 2018	2297	309.00	BATE	18204XJym3j
Mon 23 Jul 09:05:40 BST 2018	7343	309.00	XLON	18204XJym3h
Mon 23 Jul 09:05:40 BST 2018	2355	309.00	XLON	18204XJym3i
Mon 23 Jul 09:05:00 BST 2018	3713	309.10	XLON	18204XJym1i
Mon 23 Jul 09:05:00 BST 2018	1385	309.10	XLON	18204XJym1h
Mon 23 Jul 09:04:11 BST 2018	226	308.85	BATE	18204XJylyo
Mon 23 Jul 09:03:40 BST 2018	2772	308.95	BATE	18204XJyly9
Mon 23 Jul 09:03:40 BST 2018	3025	309.00	BATE	18204XJyly7
Mon 23 Jul 09:03:40 BST 2018	7790	309.00	CHIX	18204XJyly8
Mon 23 Jul 09:03:40 BST 2018	856	309.05	CHIX	18204XJyly6
Mon 23 Jul 09:03:40 BST 2018	1519	309.05	XLON	18204XJyly5
Mon 23 Jul 09:03:30 BST 2018	2197	309.10	XLON	18204XJylxv
Mon 23 Jul 09:03:30 BST 2018	7802	309.15	XLON	18204XJylxt
Mon 23 Jul 09:03:30 BST 2018	7064	309.15	XLON	18204XJylxu
Mon 23 Jul 09:03:02 BST 2018	5771	309.10	XLON	18204XJylx6
Mon 23 Jul 09:01:24 BST 2018	1172	308.60	XLON	18204XJyltp
Mon 23 Jul 09:01:24 BST 2018	3600	308.60	XLON	18204XJylto
Mon 23 Jul 09:01:24 BST 2018	292	308.60	XLON	18204XJyltn
Mon 23 Jul 09:00:54 BST 2018	7133	308.70	XLON	18204XJylsi
Mon 23 Jul 09:00:28 BST 2018	3415	308.70	BATE	18204XJylre
Mon 23 Jul 09:00:28 BST 2018	5170	308.75	CHIX	18204XJylrd
Mon 23 Jul 09:00:28 BST 2018	1300	308.80	XLON	18204XJylrc
Mon 23 Jul 09:00:16 BST 2018	692	308.90	XLON	18204XJylqv
Mon 23 Jul 09:00:16 BST 2018	2666	308.90	XLON	18204XJylqu
Mon 23 Jul 09:00:16 BST 2018	562	308.90	XLON	18204XJylqt
Mon 23 Jul 09:00:16 BST 2018	271	308.90	XLON	18204XJylqs
Mon 23 Jul 08:59:33 BST 2018	5660	308.80	XLON	18204XJylp5
Mon 23 Jul 08:59:33 BST 2018	1382	308.80	CHIX	18204XJylp4
Mon 23 Jul 08:59:22 BST 2018	818	308.85	XLON	18204XJylo2
Mon 23 Jul 08:59:22 BST 2018	1838	308.85	XLON	18204XJylo1
Mon 23 Jul 08:59:10 BST 2018	195	308.90	XLON	18204XJyln3
Mon 23 Jul 08:59:06 BST 2018	5402	308.95	XLON	18204XJyln0
Mon 23 Jul 08:58:35 BST 2018	336	308.70	XLON	18204XJylla
Mon 23 Jul 08:58:21 BST 2018	460	308.95	XLON	18204XJylkc
Mon 23 Jul 08:58:21 BST 2018	1072	308.95	XLON	18204XJylkb
Mon 23 Jul 08:58:21 BST 2018	1497	309.00	BATE	18204XJylka
Mon 23 Jul 08:58:21 BST 2018	5179	309.00	BATE	18204XJylk9
Mon 23 Jul 08:57:58 BST 2018	310	309.05	BATE	18204XJyljb
Mon 23 Jul 08:57:58 BST 2018	2389	309.10	XLON	18204XJylja
Mon 23 Jul 08:57:58 BST 2018	334	309.10	XLON	18204XJylj9
Mon 23 Jul 08:57:58 BST 2018	492	309.10	XLON	18204XJylj8
Mon 23 Jul 08:57:52 BST 2018	305	309.20	XLON	18204XJylj1
Mon 23 Jul 08:57:43 BST 2018	217	309.15	XLON	18204XJylin
Mon 23 Jul 08:57:43 BST 2018	323	309.15	XLON	18204XJylim
Mon 23 Jul 08:57:43 BST 2018	490	309.15	CHIX	18204XJylil
Mon 23 Jul 08:57:35 BST 2018	239	309.20	CHIX	18204XJyli9
Mon 23 Jul 08:57:35 BST 2018	364	309.20	XLON	18204XJyli8
Mon 23 Jul 08:57:19 BST 2018	8223	309.30	XLON	18204XJylhr
Mon 23 Jul 08:57:19 BST 2018	1816	309.30	XLON	18204XJylhq
Mon 23 Jul 08:57:19 BST 2018	213	309.30	XLON	18204XJylhp
Mon 23 Jul 08:57:19 BST 2018	5573	309.30	XLON	18204XJylhn
Mon 23 Jul 08:57:19 BST 2018	1953	309.30	BATE	18204XJylho
Mon 23 Jul 08:57:19 BST 2018	856	309.35	XLON	18204XJylhl
Mon 23 Jul 08:57:19 BST 2018	276	309.35	XLON	18204XJylhm
Mon 23 Jul 08:55:32 BST 2018	111	309.25	XLON	18204XJyld2
Mon 23 Jul 08:55:32 BST 2018	722	309.25	XLON	18204XJyld1
Mon 23 Jul 08:55:22 BST 2018	544	309.30	CHIX	18204XJylcm
Mon 23 Jul 08:55:22 BST 2018	312	309.30	CHIX	18204XJylcl
Mon 23 Jul 08:55:21 BST 2018	688	309.35	BATE	18204XJylck
Mon 23 Jul 08:55:21 BST 2018	1801	309.35	CHIX	18204XJylci
Mon 23 Jul 08:55:21 BST 2018	700	309.35	BATE	18204XJylcj
Mon 23 Jul 08:55:21 BST 2018	3315	309.35	CHIX	18204XJylcg
Mon 23 Jul 08:55:21 BST 2018	2631	309.35	BATE	18204XJylch
Mon 23 Jul 08:55:21 BST 2018	476	309.35	XLON	18204XJylcb
Mon 23 Jul 08:55:21 BST 2018	2359	309.40	CHIX	18204XJylcd
Mon 23 Jul 08:55:21 BST 2018	1505	309.40	CHIX	18204XJylca
Mon 23 Jul 08:55:21 BST 2018	1213	309.40	BATE	18204XJylcf
Mon 23 Jul 08:55:21 BST 2018	856	309.45	BATE	18204XJylcc
Mon 23 Jul 08:55:21 BST 2018	1190	309.40	XLON	18204XJylce
Mon 23 Jul 08:55:21 BST 2018	170	309.40	XLON	18204XJylc9
Mon 23 Jul 08:55:21 BST 2018	1608	309.45	CHIX	18204XJylc8
Mon 23 Jul 08:55:21 BST 2018	10754	309.45	XLON	18204XJylc6
Mon 23 Jul 08:55:21 BST 2018	10797	309.45	XLON	18204XJylc7
Mon 23 Jul 08:55:16 BST 2018	856	309.50	BATE	18204XJylc5
Mon 23 Jul 08:55:00 BST 2018	1024	309.40	XLON	18204XJylbj
Mon 23 Jul 08:55:00 BST 2018	2642	309.40	XLON	18204XJylbk
Mon 23 Jul 08:55:00 BST 2018	1200	309.40	XLON	18204XJylbi
Mon 23 Jul 08:53:36 BST 2018	801	308.85	XLON	18204XJyl7h
Mon 23 Jul 08:53:36 BST 2018	1201	308.90	XLON	18204XJyl7i
Mon 23 Jul 08:53:36 BST 2018	856	308.90	CHIX	18204XJyl7j
Mon 23 Jul 08:53:35 BST 2018	416	308.95	XLON	18204XJyl7g
Mon 23 Jul 08:53:35 BST 2018	2692	308.95	XLON	18204XJyl7f
Mon 23 Jul 08:53:07 BST 2018	76	308.70	CHIX	18204XJyl6b
Mon 23 Jul 08:53:07 BST 2018	164	308.70	BATE	18204XJyl6c
Mon 23 Jul 08:53:07 BST 2018	1200	308.70	BATE	18204XJyl6a
Mon 23 Jul 08:53:06 BST 2018	1613	308.80	XLON	18204XJyl62
Mon 23 Jul 08:53:06 BST 2018	1475	308.80	XLON	18204XJyl61
Mon 23 Jul 08:52:26 BST 2018	465	308.40	XLON	18204XJyl3q
Mon 23 Jul 08:52:23 BST 2018	1971	308.40	XLON	18204XJyl3n
Mon 23 Jul 08:52:12 BST 2018	54	308.50	XLON	18204XJyl32
Mon 23 Jul 08:52:12 BST 2018	84	308.50	XLON	18204XJyl31
Mon 23 Jul 08:52:12 BST 2018	2942	308.50	XLON	18204XJyl30
Mon 23 Jul 08:52:10 BST 2018	976	308.55	XLON	18204XJyl2y
Mon 23 Jul 08:52:10 BST 2018	839	308.55	XLON	18204XJyl2x
Mon 23 Jul 08:52:07 BST 2018	1007	308.55	XLON	18204XJyl2u
Mon 23 Jul 08:51:56 BST 2018	4974	308.45	XLON	18204XJyl29
Mon 23 Jul 08:51:56 BST 2018	984	308.45	XLON	18204XJyl28
Mon 23 Jul 08:51:40 BST 2018	1400	308.45	XLON	18204XJyl1m
Mon 23 Jul 08:51:36 BST 2018	2373	308.20	XLON	18204XJyl1h
Mon 23 Jul 08:50:00 BST 2018	139	308.25	XLON	18204XJykw8
Mon 23 Jul 08:50:00 BST 2018	5847	308.25	XLON	18204XJykw7
Mon 23 Jul 08:49:46 BST 2018	803	308.05	XLON	18204XJykvr
Mon 23 Jul 08:49:35 BST 2018	656	308.15	XLON	18204XJykvc
Mon 23 Jul 08:49:35 BST 2018	200	308.15	XLON	18204XJykvb
Mon 23 Jul 08:49:10 BST 2018	549	308.25	BATE	18204XJyktq
Mon 23 Jul 08:49:10 BST 2018	3110	308.25	BATE	18204XJyktp
Mon 23 Jul 08:48:40 BST 2018	2324	308.35	BATE	18204XJykry
Mon 23 Jul 08:48:40 BST 2018	142	308.35	BATE	18204XJykrx
Mon 23 Jul 08:48:40 BST 2018	267	308.35	CHIX	18204XJykrw
Mon 23 Jul 08:48:40 BST 2018	295	308.35	BATE	18204XJykrt
Mon 23 Jul 08:48:37 BST 2018	761	308.45	CHIX	18204XJykro
Mon 23 Jul 08:48:37 BST 2018	5213	308.45	CHIX	18204XJykrm
Mon 23 Jul 08:48:37 BST 2018	2274	308.45	BATE	18204XJykrn
Mon 23 Jul 08:48:10 BST 2018	856	308.55	CHIX	18204XJykqe
Mon 23 Jul 08:48:10 BST 2018	1999	308.55	XLON	18204XJykqd
Mon 23 Jul 08:48:10 BST 2018	1564	308.55	XLON	18204XJykqc
Mon 23 Jul 08:48:10 BST 2018	2399	308.55	XLON	18204XJykqb
Mon 23 Jul 08:48:10 BST 2018	2628	308.55	XLON	18204XJykq8
Mon 23 Jul 08:48:10 BST 2018	885	308.55	BATE	18204XJykqa
Mon 23 Jul 08:48:10 BST 2018	1465	308.55	BATE	18204XJykq9
Mon 23 Jul 08:48:10 BST 2018	174	308.55	BATE	18204XJykq6
Mon 23 Jul 08:48:10 BST 2018	5852	308.60	XLON	18204XJykq7
Mon 23 Jul 08:48:10 BST 2018	3104	308.60	XLON	18204XJykq5
Mon 23 Jul 08:48:01 BST 2018	2020	308.65	XLON	18204XJykpk
Mon 23 Jul 08:48:01 BST 2018	2881	308.65	CHIX	18204XJykpi
Mon 23 Jul 08:48:01 BST 2018	2143	308.65	BATE	18204XJykpj
Mon 23 Jul 08:48:00 BST 2018	292	308.65	XLON	18204XJykph
Mon 23 Jul 08:48:00 BST 2018	2506	308.70	XLON	18204XJykpg
Mon 23 Jul 08:47:00 BST 2018	3935	308.40	XLON	18204XJyklx
Mon 23 Jul 08:47:00 BST 2018	2102	308.40	XLON	18204XJyklw
Mon 23 Jul 08:47:00 BST 2018	1500	308.40	XLON	18204XJyklv
Mon 23 Jul 08:45:40 BST 2018	615	308.35	XLON	18204XJykhr
Mon 23 Jul 08:45:26 BST 2018	1973	308.40	XLON	18204XJykhn
Mon 23 Jul 08:45:26 BST 2018	900	308.40	XLON	18204XJykhm
Mon 23 Jul 08:45:26 BST 2018	376	308.40	XLON	18204XJykhl
Mon 23 Jul 08:45:26 BST 2018	288	308.40	XLON	18204XJykhk
Mon 23 Jul 08:45:26 BST 2018	3991	308.45	XLON	18204XJykhi
Mon 23 Jul 08:45:26 BST 2018	3996	308.45	XLON	18204XJykhj
Mon 23 Jul 08:45:06 BST 2018	1020	308.65	XLON	18204XJykgn
Mon 23 Jul 08:45:06 BST 2018	1697	308.65	XLON	18204XJykgo
Mon 23 Jul 08:45:06 BST 2018	3834	308.65	XLON	18204XJykgm
Mon 23 Jul 08:44:32 BST 2018	3028	308.80	BATE	18204XJykf4
Mon 23 Jul 08:43:48 BST 2018	2848	309.00	BATE	18204XJykdo
Mon 23 Jul 08:43:48 BST 2018	3988	309.00	XLON	18204XJykdt
Mon 23 Jul 08:43:48 BST 2018	4282	309.00	XLON	18204XJykdn
Mon 23 Jul 08:43:48 BST 2018	824	309.05	CHIX	18204XJykdm
Mon 23 Jul 08:43:48 BST 2018	3731	309.05	XLON	18204XJykdq
Mon 23 Jul 08:43:45 BST 2018	5990	309.10	XLON	18204XJykdk
Mon 23 Jul 08:43:45 BST 2018	401	309.15	CHIX	18204XJykdj
Mon 23 Jul 08:43:17 BST 2018	787	309.15	CHIX	18204XJykcd
Mon 23 Jul 08:43:17 BST 2018	1096	309.15	XLON	18204XJykcc
Mon 23 Jul 08:43:12 BST 2018	856	309.15	XLON	18204XJykby
Mon 23 Jul 08:43:12 BST 2018	51	309.15	XLON	18204XJykbz
Mon 23 Jul 08:43:10 BST 2018	475	309.25	XLON	18204XJykbp
Mon 23 Jul 08:43:10 BST 2018	2224	309.25	BATE	18204XJykbq
Mon 23 Jul 08:43:10 BST 2018	3650	309.25	XLON	18204XJykbn
Mon 23 Jul 08:43:10 BST 2018	1632	309.25	XLON	18204XJykbo
Mon 23 Jul 08:43:10 BST 2018	371	309.25	XLON	18204XJykbm
Mon 23 Jul 08:43:10 BST 2018	590	309.25	XLON	18204XJykbk
Mon 23 Jul 08:43:10 BST 2018	259	309.25	XLON	18204XJykbj
Mon 23 Jul 08:43:04 BST 2018	5418	309.35	CHIX	18204XJykb8
Mon 23 Jul 08:43:04 BST 2018	4345	309.35	CHIX	18204XJykb7
Mon 23 Jul 08:43:00 BST 2018	1938	309.25	XLON	18204XJykb3
Mon 23 Jul 08:43:00 BST 2018	1264	309.25	XLON	18204XJykb2
Mon 23 Jul 08:43:00 BST 2018	763	309.25	XLON	18204XJykb1
Mon 23 Jul 08:43:00 BST 2018	1317	309.25	XLON	18204XJykb0
Mon 23 Jul 08:41:13 BST 2018	1440	308.50	BATE	18204XJyk4i
Mon 23 Jul 08:41:13 BST 2018	1161	308.50	BATE	18204XJyk4g
Mon 23 Jul 08:41:13 BST 2018	920	308.50	BATE	18204XJyk4h
Mon 23 Jul 08:41:10 BST 2018	3403	308.55	XLON	18204XJyk4e
Mon 23 Jul 08:41:10 BST 2018	777	308.60	CHIX	18204XJyk4c
Mon 23 Jul 08:41:10 BST 2018	1028	308.60	BATE	18204XJyk4d
Mon 23 Jul 08:41:10 BST 2018	768	308.60	BATE	18204XJyk4b
Mon 23 Jul 08:41:08 BST 2018	4211	308.65	XLON	18204XJyk49
Mon 23 Jul 08:40:34 BST 2018	1517	308.60	XLON	18204XJyk2i
Mon 23 Jul 08:40:34 BST 2018	3643	308.60	XLON	18204XJyk2j
Mon 23 Jul 08:40:34 BST 2018	5296	308.60	XLON	18204XJyk2g
Mon 23 Jul 08:40:34 BST 2018	1492	308.60	BATE	18204XJyk2k
Mon 23 Jul 08:40:34 BST 2018	2070	308.60	BATE	18204XJyk2h
Mon 23 Jul 08:40:00 BST 2018	549	308.70	XLON	18204XJyk15
Mon 23 Jul 08:40:00 BST 2018	2171	308.70	XLON	18204XJyk16
Mon 23 Jul 08:40:00 BST 2018	948	308.70	BATE	18204XJyk14
Mon 23 Jul 08:40:00 BST 2018	4449	308.70	XLON	18204XJyk13
Mon 23 Jul 08:39:51 BST 2018	549	308.75	XLON	18204XJyk0i
Mon 23 Jul 08:39:51 BST 2018	715	308.75	XLON	18204XJyk0h
Mon 23 Jul 08:39:49 BST 2018	625	308.80	XLON	18204XJyk0b
Mon 23 Jul 08:39:49 BST 2018	1249	308.80	XLON	18204XJyk0a
Mon 23 Jul 08:39:49 BST 2018	239	308.80	XLON	18204XJyk09
Mon 23 Jul 08:39:32 BST 2018	426	308.75	XLON	18204XJyjzk
Mon 23 Jul 08:39:25 BST 2018	1017	308.85	XLON	18204XJyjzf
Mon 23 Jul 08:39:25 BST 2018	656	308.85	XLON	18204XJyjzg
Mon 23 Jul 08:39:15 BST 2018	1212	308.85	XLON	18204XJyjz0
Mon 23 Jul 08:38:31 BST 2018	1068	308.65	XLON	18204XJyjxk
Mon 23 Jul 08:38:31 BST 2018	1238	308.65	XLON	18204XJyjxn
Mon 23 Jul 08:38:31 BST 2018	5175	308.65	XLON	18204XJyjxm
Mon 23 Jul 08:38:31 BST 2018	152	308.65	XLON	18204XJyjxl
Mon 23 Jul 08:38:31 BST 2018	442	308.65	XLON	18204XJyjxj
Mon 23 Jul 08:38:31 BST 2018	285	308.70	XLON	18204XJyjxi
Mon 23 Jul 08:37:19 BST 2018	4586	308.90	CHIX	18204XJyju0
Mon 23 Jul 08:37:19 BST 2018	2356	308.95	XLON	18204XJyjtw
Mon 23 Jul 08:37:19 BST 2018	3353	308.95	XLON	18204XJyjtv
Mon 23 Jul 08:37:19 BST 2018	4065	309.00	CHIX	18204XJyjtu
Mon 23 Jul 08:37:13 BST 2018	5635	309.05	BATE	18204XJyjt5
Mon 23 Jul 08:37:08 BST 2018	6555	309.10	XLON	18204XJyjso
Mon 23 Jul 08:36:03 BST 2018	1154	309.25	XLON	18204XJyjph
Mon 23 Jul 08:36:03 BST 2018	2166	309.25	XLON	18204XJyjpg
Mon 23 Jul 08:36:00 BST 2018	653	309.25	XLON	18204XJyjoz
Mon 23 Jul 08:36:00 BST 2018	5518	309.25	XLON	18204XJyjoy
Mon 23 Jul 08:36:00 BST 2018	856	309.25	XLON	18204XJyjox
Mon 23 Jul 08:36:00 BST 2018	1055	309.30	XLON	18204XJyjow
Mon 23 Jul 08:34:55 BST 2018	251	309.30	BATE	18204XJyjme
Mon 23 Jul 08:34:55 BST 2018	5406	309.30	XLON	18204XJyjmb
Mon 23 Jul 08:34:51 BST 2018	5652	309.35	XLON	18204XJyjm5
Mon 23 Jul 08:34:51 BST 2018	1862	309.40	XLON	18204XJyjm4
Mon 23 Jul 08:33:54 BST 2018	711	309.45	XLON	18204XJyjjb
Mon 23 Jul 08:33:54 BST 2018	734	309.45	XLON	18204XJyjja
Mon 23 Jul 08:33:54 BST 2018	605	309.45	BATE	18204XJyjj9
Mon 23 Jul 08:33:54 BST 2018	853	309.45	XLON	18204XJyjj8
Mon 23 Jul 08:33:50 BST 2018	974	309.55	XLON	18204XJyjj4
Mon 23 Jul 08:33:14 BST 2018	2472	309.65	CHIX	18204XJyjhq
Mon 23 Jul 08:33:14 BST 2018	2743	309.65	XLON	18204XJyjhn
Mon 23 Jul 08:33:07 BST 2018	857	309.75	CHIX	18204XJyjha
Mon 23 Jul 08:33:07 BST 2018	856	309.75	BATE	18204XJyjh9
Mon 23 Jul 08:33:07 BST 2018	9177	309.80	BATE	18204XJyjh7
Mon 23 Jul 08:33:07 BST 2018	6582	309.80	CHIX	18204XJyjh8
Mon 23 Jul 08:33:07 BST 2018	4422	309.80	XLON	18204XJyjh6
Mon 23 Jul 08:33:07 BST 2018	4257	309.80	XLON	18204XJyjh4
Mon 23 Jul 08:33:07 BST 2018	10821	309.80	XLON	18204XJyjh5
Mon 23 Jul 08:33:07 BST 2018	757	309.80	XLON	18204XJyjh3
Mon 23 Jul 08:33:06 BST 2018	1602	309.85	CHIX	18204XJyjh2
Mon 23 Jul 08:33:06 BST 2018	856	309.85	XLON	18204XJyjh1
Mon 23 Jul 08:32:55 BST 2018	235	309.80	XLON	18204XJyjgk
Mon 23 Jul 08:32:55 BST 2018	991	309.80	XLON	18204XJyjgj
Mon 23 Jul 08:32:21 BST 2018	1335	309.70	XLON	18204XJyjf7
Mon 23 Jul 08:32:21 BST 2018	2000	309.70	XLON	18204XJyjf6
Mon 23 Jul 08:32:21 BST 2018	856	309.70	XLON	18204XJyjf2
Mon 23 Jul 08:32:21 BST 2018	2639	309.70	XLON	18204XJyjf5
Mon 23 Jul 08:31:59 BST 2018	366	309.60	XLON	18204XJyjd4
Mon 23 Jul 08:31:59 BST 2018	1500	309.60	XLON	18204XJyjd3
Mon 23 Jul 08:31:59 BST 2018	266	309.60	BATE	18204XJyjd0
Mon 23 Jul 08:31:59 BST 2018	248	309.60	XLON	18204XJyjd1
Mon 23 Jul 08:31:54 BST 2018	817	309.60	BATE	18204XJyjcr
Mon 23 Jul 08:31:54 BST 2018	1207	309.60	XLON	18204XJyjcs
Mon 23 Jul 08:31:54 BST 2018	259	309.60	XLON	18204XJyjco
Mon 23 Jul 08:31:54 BST 2018	1627	309.60	XLON	18204XJyjcp
Mon 23 Jul 08:31:54 BST 2018	2430	309.65	BATE	18204XJyjcq
Mon 23 Jul 08:31:54 BST 2018	500	309.65	BATE	18204XJyjcn
Mon 23 Jul 08:31:03 BST 2018	1989	309.35	CHIX	18204XJyj75
Mon 23 Jul 08:31:03 BST 2018	2387	309.35	BATE	18204XJyj77
Mon 23 Jul 08:30:03 BST 2018	4244	309.50	XLON	18204XJyj4n
Mon 23 Jul 08:30:03 BST 2018	1500	309.50	XLON	18204XJyj4l
Mon 23 Jul 08:30:03 BST 2018	1764	309.50	XLON	18204XJyj4m
Mon 23 Jul 08:30:03 BST 2018	1961	309.50	XLON	18204XJyj4j
Mon 23 Jul 08:29:47 BST 2018	526	309.45	XLON	18204XJyj3w
Mon 23 Jul 08:29:47 BST 2018	330	309.45	XLON	18204XJyj3v
Mon 23 Jul 08:29:41 BST 2018	8409	309.50	XLON	18204XJyj3o
Mon 23 Jul 08:29:10 BST 2018	1147	309.55	XLON	18204XJyj25
Mon 23 Jul 08:29:10 BST 2018	3479	309.55	XLON	18204XJyj24
Mon 23 Jul 08:29:10 BST 2018	1051	309.50	XLON	18204XJyj23
Mon 23 Jul 08:29:10 BST 2018	439	309.55	XLON	18204XJyj22
Mon 23 Jul 08:29:10 BST 2018	1803	309.55	XLON	18204XJyj21
Mon 23 Jul 08:28:52 BST 2018	4205	309.50	XLON	18204XJyj0e
Mon 23 Jul 08:27:56 BST 2018	377	309.55	CHIX	18204XJyixi
Mon 23 Jul 08:27:56 BST 2018	1000	309.55	CHIX	18204XJyixh
Mon 23 Jul 08:27:55 BST 2018	1415	309.60	CHIX	18204XJyixf
Mon 23 Jul 08:27:52 BST 2018	1061	309.65	CHIX	18204XJyix1
Mon 23 Jul 08:27:52 BST 2018	114	309.65	BATE	18204XJyiwx
Mon 23 Jul 08:27:52 BST 2018	557	309.65	CHIX	18204XJyix0
Mon 23 Jul 08:27:52 BST 2018	1329	309.70	CHIX	18204XJyiwz
Mon 23 Jul 08:27:52 BST 2018	181	309.70	CHIX	18204XJyiwy
Mon 23 Jul 08:27:38 BST 2018	277	309.75	CHIX	18204XJyiwi
Mon 23 Jul 08:27:38 BST 2018	1343	309.75	BATE	18204XJyiwh
Mon 23 Jul 08:27:23 BST 2018	2033	309.85	XLON	18204XJyivc
Mon 23 Jul 08:27:23 BST 2018	1500	309.85	XLON	18204XJyivb
Mon 23 Jul 08:27:23 BST 2018	5309	309.80	XLON	18204XJyiva
Mon 23 Jul 08:27:23 BST 2018	2000	309.80	XLON	18204XJyiv9
Mon 23 Jul 08:27:23 BST 2018	393	309.80	XLON	18204XJyiv8
Mon 23 Jul 08:27:23 BST 2018	4	309.85	XLON	18204XJyiv6
Mon 23 Jul 08:27:23 BST 2018	4055	309.85	BATE	18204XJyiv7
Mon 23 Jul 08:27:23 BST 2018	2805	309.85	BATE	18204XJyiv5
Mon 23 Jul 08:27:21 BST 2018	4597	309.90	CHIX	18204XJyiv4
Mon 23 Jul 08:27:16 BST 2018	1259	309.95	CHIX	18204XJyiuh
Mon 23 Jul 08:26:47 BST 2018	681	309.80	XLON	18204XJyit0
Mon 23 Jul 08:26:47 BST 2018	312	309.80	XLON	18204XJyisz
Mon 23 Jul 08:26:47 BST 2018	235	309.80	XLON	18204XJyisy
Mon 23 Jul 08:26:47 BST 2018	1935	309.80	XLON	18204XJyisx
Mon 23 Jul 08:26:47 BST 2018	1800	309.80	XLON	18204XJyisw
Mon 23 Jul 08:26:47 BST 2018	2429	309.80	XLON	18204XJyisv
Mon 23 Jul 08:26:47 BST 2018	1171	309.80	XLON	18204XJyisu
Mon 23 Jul 08:26:47 BST 2018	4452	309.85	XLON	18204XJyist
Mon 23 Jul 08:26:47 BST 2018	4234	309.85	XLON	18204XJyiss
Mon 23 Jul 08:26:06 BST 2018	5326	309.55	BATE	18204XJyiri
Mon 23 Jul 08:26:06 BST 2018	5691	309.55	XLON	18204XJyirf
Mon 23 Jul 08:25:21 BST 2018	67	309.40	XLON	18204XJyio3
Mon 23 Jul 08:25:21 BST 2018	121	309.40	XLON	18204XJyinq
Mon 23 Jul 08:25:21 BST 2018	970	309.40	XLON	18204XJyinw
Mon 23 Jul 08:25:21 BST 2018	473	309.40	XLON	18204XJyint
Mon 23 Jul 08:25:21 BST 2018	856	309.45	BATE	18204XJyino
Mon 23 Jul 08:25:08 BST 2018	278	309.45	XLON	18204XJyilw
Mon 23 Jul 08:25:08 BST 2018	5444	309.45	XLON	18204XJyilv
Mon 23 Jul 08:24:44 BST 2018	1072	309.30	XLON	18204XJyijm
Mon 23 Jul 08:24:26 BST 2018	8187	309.30	XLON	18204XJyihe
Mon 23 Jul 08:24:26 BST 2018	1332	309.35	XLON	18204XJyihf
Mon 23 Jul 08:24:26 BST 2018	4389	309.35	XLON	18204XJyihd
Mon 23 Jul 08:24:08 BST 2018	815	309.20	BATE	18204XJyifz
Mon 23 Jul 08:24:08 BST 2018	1557	309.20	XLON	18204XJyig0
Mon 23 Jul 08:24:08 BST 2018	3291	309.25	BATE	18204XJyify
Mon 23 Jul 08:22:45 BST 2018	903	309.00	BATE	18204XJyia9
Mon 23 Jul 08:22:45 BST 2018	1449	309.00	XLON	18204XJyia8
Mon 23 Jul 08:22:45 BST 2018	554	309.05	BATE	18204XJyia6
Mon 23 Jul 08:22:44 BST 2018	1500	309.15	XLON	18204XJyi9z
Mon 23 Jul 08:22:44 BST 2018	952	309.15	XLON	18204XJyia2
Mon 23 Jul 08:22:44 BST 2018	1800	309.15	XLON	18204XJyia0
Mon 23 Jul 08:22:44 BST 2018	2270	309.15	XLON	18204XJyia1
Mon 23 Jul 08:22:44 BST 2018	677	309.10	BATE	18204XJyi9v
Mon 23 Jul 08:22:44 BST 2018	4398	309.10	CHIX	18204XJyi9y
Mon 23 Jul 08:22:44 BST 2018	1676	309.15	CHIX	18204XJyi9w
Mon 23 Jul 08:22:44 BST 2018	3677	309.15	BATE	18204XJyi9x
Mon 23 Jul 08:22:44 BST 2018	7192	309.15	XLON	18204XJyi9t
Mon 23 Jul 08:22:44 BST 2018	2488	309.15	XLON	18204XJyi9u
Mon 23 Jul 08:22:44 BST 2018	1808	309.15	XLON	18204XJyi9s
Mon 23 Jul 08:22:44 BST 2018	3600	309.15	XLON	18204XJyi9r
Mon 23 Jul 08:22:44 BST 2018	56	309.20	XLON	18204XJyi9q
Mon 23 Jul 08:22:43 BST 2018	1391	309.20	CHIX	18204XJyi9n
Mon 23 Jul 08:22:43 BST 2018	508	309.20	CHIX	18204XJyi9o
Mon 23 Jul 08:22:43 BST 2018	973	309.20	CHIX	18204XJyi9m
Mon 23 Jul 08:22:42 BST 2018	1340	309.25	XLON	18204XJyi9k
Mon 23 Jul 08:22:42 BST 2018	1288	309.25	XLON	18204XJyi9i
Mon 23 Jul 08:22:42 BST 2018	2660	309.25	CHIX	18204XJyi9j
Mon 23 Jul 08:22:33 BST 2018	1500	309.30	XLON	18204XJyi92
Mon 23 Jul 08:21:55 BST 2018	2970	309.00	XLON	18204XJyi5z
Mon 23 Jul 08:21:55 BST 2018	1177	309.00	XLON	18204XJyi5y
Mon 23 Jul 08:21:55 BST 2018	1600	309.00	XLON	18204XJyi5x
Mon 23 Jul 08:21:55 BST 2018	275	309.00	XLON	18204XJyi5w
Mon 23 Jul 08:21:42 BST 2018	1990	308.85	XLON	18204XJyi4p
Mon 23 Jul 08:21:35 BST 2018	1086	308.85	XLON	18204XJyi4a
Mon 23 Jul 08:21:35 BST 2018	1177	308.85	XLON	18204XJyi49
Mon 23 Jul 08:21:03 BST 2018	150	308.75	XLON	18204XJyi26
Mon 23 Jul 08:20:24 BST 2018	141	308.70	XLON	18204XJyhzb
Mon 23 Jul 08:20:24 BST 2018	1631	308.75	BATE	18204XJyhz9
Mon 23 Jul 08:20:14 BST 2018	330	308.80	XLON	18204XJyhy2
Mon 23 Jul 08:20:14 BST 2018	1564	308.80	XLON	18204XJyhxz
Mon 23 Jul 08:20:14 BST 2018	7042	308.80	XLON	18204XJyhxy
Mon 23 Jul 08:20:14 BST 2018	3075	308.80	BATE	18204XJyhy1
Mon 23 Jul 08:20:14 BST 2018	2608	308.80	BATE	18204XJyhxx
Mon 23 Jul 08:19:47 BST 2018	343	308.65	BATE	18204XJyhvf
Mon 23 Jul 08:19:47 BST 2018	1615	308.65	XLON	18204XJyhvh
Mon 23 Jul 08:19:47 BST 2018	1746	308.65	CHIX	18204XJyhvc
Mon 23 Jul 08:19:32 BST 2018	9	308.80	BATE	18204XJyhux
Mon 23 Jul 08:19:21 BST 2018	2135	308.95	XLON	18204XJyhuf
Mon 23 Jul 08:19:21 BST 2018	2000	308.95	XLON	18204XJyhud
Mon 23 Jul 08:19:21 BST 2018	332	309.00	BATE	18204XJyhub
Mon 23 Jul 08:19:21 BST 2018	475	309.05	CHIX	18204XJyhue
Mon 23 Jul 08:19:21 BST 2018	1400	309.05	CHIX	18204XJyhuc
Mon 23 Jul 08:19:21 BST 2018	4754	309.15	XLON	18204XJyhua
Mon 23 Jul 08:19:21 BST 2018	5823	309.15	XLON	18204XJyhu9
Mon 23 Jul 08:19:21 BST 2018	5363	309.15	XLON	18204XJyhu8
Mon 23 Jul 08:19:21 BST 2018	909	309.15	XLON	18204XJyhu7
Mon 23 Jul 08:18:20 BST 2018	389	308.95	XLON	18204XJyhr8
Mon 23 Jul 08:18:20 BST 2018	119	308.95	XLON	18204XJyhr9
Mon 23 Jul 08:18:20 BST 2018	1139	308.95	XLON	18204XJyhr6
Mon 23 Jul 08:18:20 BST 2018	2032	308.95	XLON	18204XJyhr7
Mon 23 Jul 08:18:17 BST 2018	1070	309.00	XLON	18204XJyhqu
Mon 23 Jul 08:18:17 BST 2018	619	309.00	BATE	18204XJyhqw
Mon 23 Jul 08:18:17 BST 2018	1800	309.00	BATE	18204XJyhqs
Mon 23 Jul 08:18:17 BST 2018	659	309.00	BATE	18204XJyhqq
Mon 23 Jul 08:18:17 BST 2018	1038	309.05	XLON	18204XJyhqv
Mon 23 Jul 08:18:17 BST 2018	536	309.05	XLON	18204XJyhqt
Mon 23 Jul 08:18:17 BST 2018	1754	309.05	XLON	18204XJyhqr
Mon 23 Jul 08:17:31 BST 2018	675	308.80	CHIX	18204XJyhmv
Mon 23 Jul 08:17:31 BST 2018	2017	308.80	XLON	18204XJyhmw
Mon 23 Jul 08:17:31 BST 2018	1678	308.90	CHIX	18204XJyhmt
Mon 23 Jul 08:17:31 BST 2018	2114	308.90	CHIX	18204XJyhms
Mon 23 Jul 08:17:31 BST 2018	794	308.90	BATE	18204XJyhmr
Mon 23 Jul 08:17:31 BST 2018	358	308.90	BATE	18204XJyhmu
Mon 23 Jul 08:17:09 BST 2018	1165	309.00	CHIX	18204XJyhlx
Mon 23 Jul 08:17:09 BST 2018	37	309.00	XLON	18204XJyhlv
Mon 23 Jul 08:17:09 BST 2018	1477	309.00	XLON	18204XJyhlt
Mon 23 Jul 08:16:58 BST 2018	1014	309.10	XLON	18204XJyhlf
Mon 23 Jul 08:16:58 BST 2018	3600	309.10	XLON	18204XJyhle
Mon 23 Jul 08:16:57 BST 2018	2066	309.15	CHIX	18204XJyhld
Mon 23 Jul 08:16:57 BST 2018	297	309.15	XLON	18204XJyhlc
Mon 23 Jul 08:16:57 BST 2018	559	309.15	XLON	18204XJyhlb
Mon 23 Jul 08:16:53 BST 2018	1432	309.25	XLON	18204XJyhl6
Mon 23 Jul 08:16:53 BST 2018	1665	309.25	XLON	18204XJyhl7
Mon 23 Jul 08:16:53 BST 2018	68	309.25	XLON	18204XJyhl5
Mon 23 Jul 08:16:53 BST 2018	544	309.20	XLON	18204XJyhl4
Mon 23 Jul 08:16:53 BST 2018	8913	309.20	XLON	18204XJyhl3
Mon 23 Jul 08:16:53 BST 2018	221	309.30	XLON	18204XJyhl2
Mon 23 Jul 08:16:53 BST 2018	781	309.30	XLON	18204XJyhl1
Mon 23 Jul 08:15:52 BST 2018	1290	309.05	XLON	18204XJyhct
Mon 23 Jul 08:15:01 BST 2018	3468	309.90	BATE	18204XJyh43
Mon 23 Jul 08:15:01 BST 2018	1100	309.90	BATE	18204XJyh42
Mon 23 Jul 08:14:59 BST 2018	98	310.05	BATE	18204XJyh3u
Mon 23 Jul 08:14:59 BST 2018	100	310.05	XLON	18204XJyh3m
Mon 23 Jul 08:14:55 BST 2018	68	310.15	BATE	18204XJyh3e
Mon 23 Jul 08:14:50 BST 2018	789	310.30	XLON	18204XJyh2w
Mon 23 Jul 08:14:50 BST 2018	2000	310.30	XLON	18204XJyh2v
Mon 23 Jul 08:14:50 BST 2018	1375	310.30	XLON	18204XJyh2u
Mon 23 Jul 08:14:50 BST 2018	5351	310.35	XLON	18204XJyh2t
Mon 23 Jul 08:14:50 BST 2018	2775	310.35	BATE	18204XJyh2s
Mon 23 Jul 08:14:50 BST 2018	1073	310.35	XLON	18204XJyh2r
Mon 23 Jul 08:14:40 BST 2018	312	310.40	XLON	18204XJyh20
Mon 23 Jul 08:14:12 BST 2018	2674	310.35	XLON	18204XJyh0y
Mon 23 Jul 08:14:10 BST 2018	873	310.45	XLON	18204XJygzw
Mon 23 Jul 08:14:10 BST 2018	1752	310.45	XLON	18204XJygzv
Mon 23 Jul 08:14:01 BST 2018	1500	310.20	XLON	18204XJygzk
Mon 23 Jul 08:13:30 BST 2018	908	309.70	XLON	18204XJygyr
Mon 23 Jul 08:13:30 BST 2018	1800	309.70	XLON	18204XJygyq
Mon 23 Jul 08:13:30 BST 2018	1370	309.75	XLON	18204XJygyp
Mon 23 Jul 08:13:30 BST 2018	217	309.75	XLON	18204XJygyo
Mon 23 Jul 08:13:30 BST 2018	1623	309.75	BATE	18204XJygyl
Mon 23 Jul 08:13:30 BST 2018	253	309.80	CHIX	18204XJygyn
Mon 23 Jul 08:13:30 BST 2018	500	309.80	CHIX	18204XJygym
Mon 23 Jul 08:13:30 BST 2018	1417	309.80	XLON	18204XJygyk
Mon 23 Jul 08:13:25 BST 2018	451	309.80	CHIX	18204XJygye
Mon 23 Jul 08:13:25 BST 2018	148	309.85	CHIX	18204XJygyc
Mon 23 Jul 08:13:25 BST 2018	2945	309.85	BATE	18204XJygyd
Mon 23 Jul 08:13:25 BST 2018	1189	309.90	CHIX	18204XJygya
Mon 23 Jul 08:13:25 BST 2018	275	309.90	CHIX	18204XJygyb
Mon 23 Jul 08:13:25 BST 2018	2100	309.90	CHIX	18204XJygy9
Mon 23 Jul 08:13:23 BST 2018	1140	309.95	XLON	18204XJygy8
Mon 23 Jul 08:13:23 BST 2018	91	309.95	XLON	18204XJygy7
Mon 23 Jul 08:13:23 BST 2018	584	309.95	XLON	18204XJygy6
Mon 23 Jul 08:13:23 BST 2018	736	309.95	XLON	18204XJygy5
Mon 23 Jul 08:13:23 BST 2018	412	309.95	XLON	18204XJygy4
Mon 23 Jul 08:13:23 BST 2018	2338	309.95	XLON	18204XJygy1
Mon 23 Jul 08:13:23 BST 2018	3251	309.95	CHIX	18204XJygy2
Mon 23 Jul 08:13:23 BST 2018	2217	309.95	CHIX	18204XJygy3
Mon 23 Jul 08:12:30 BST 2018	2184	309.95	XLON	18204XJygws
Mon 23 Jul 08:12:30 BST 2018	15	309.95	XLON	18204XJygwr
Mon 23 Jul 08:12:30 BST 2018	40	309.95	XLON	18204XJygwq
Mon 23 Jul 08:12:30 BST 2018	41	309.95	XLON	18204XJygwp
Mon 23 Jul 08:12:30 BST 2018	1334	309.95	XLON	18204XJygwo
Mon 23 Jul 08:12:30 BST 2018	5635	310.00	XLON	18204XJygwn
Mon 23 Jul 08:12:24 BST 2018	584	310.00	XLON	18204XJygwk
Mon 23 Jul 08:12:13 BST 2018	809	309.95	BATE	18204XJygw0
Mon 23 Jul 08:12:13 BST 2018	1801	309.95	BATE	18204XJygvz
Mon 23 Jul 08:12:13 BST 2018	370	309.95	BATE	18204XJygvy
Mon 23 Jul 08:12:13 BST 2018	1095	310.00	XLON	18204XJygvx
Mon 23 Jul 08:12:10 BST 2018	1253	310.00	XLON	18204XJygvk
Mon 23 Jul 08:12:05 BST 2018	59	310.00	XLON	18204XJygv7
Mon 23 Jul 08:12:05 BST 2018	79	310.00	XLON	18204XJygv8
Mon 23 Jul 08:12:01 BST 2018	1184	310.00	XLON	18204XJygv3
Mon 23 Jul 08:11:56 BST 2018	444	310.20	BATE	18204XJyguo
Mon 23 Jul 08:11:47 BST 2018	1313	310.45	XLON	18204XJygud
Mon 23 Jul 08:11:47 BST 2018	1737	310.45	XLON	18204XJyguc
Mon 23 Jul 08:11:47 BST 2018	2129	310.45	XLON	18204XJygua
Mon 23 Jul 08:11:47 BST 2018	1762	310.40	XLON	18204XJygu8
Mon 23 Jul 08:11:47 BST 2018	468	310.40	XLON	18204XJygu7
Mon 23 Jul 08:11:07 BST 2018	4235	310.15	BATE	18204XJygqe
Mon 23 Jul 08:11:07 BST 2018	4044	310.15	XLON	18204XJygqh
Mon 23 Jul 08:11:07 BST 2018	2000	310.15	XLON	18204XJygqg
Mon 23 Jul 08:11:07 BST 2018	624	310.15	XLON	18204XJygqf
Mon 23 Jul 08:11:07 BST 2018	458	310.15	XLON	18204XJygqd
Mon 23 Jul 08:11:07 BST 2018	1508	310.20	BATE	18204XJygqa
Mon 23 Jul 08:11:07 BST 2018	40	310.20	XLON	18204XJygqc
Mon 23 Jul 08:11:05 BST 2018	1900	310.20	XLON	18204XJygq9
Mon 23 Jul 08:09:50 BST 2018	1423	310.00	CHIX	18204XJygko
Mon 23 Jul 08:09:50 BST 2018	300	310.00	CHIX	18204XJygkn
Mon 23 Jul 08:09:50 BST 2018	1024	310.05	XLON	18204XJygkm
Mon 23 Jul 08:09:45 BST 2018	856	310.10	CHIX	18204XJygkj
Mon 23 Jul 08:09:45 BST 2018	1547	310.25	XLON	18204XJygkh
Mon 23 Jul 08:09:45 BST 2018	5791	310.20	CHIX	18204XJygkg
Mon 23 Jul 08:09:45 BST 2018	7795	310.20	XLON	18204XJygkc
Mon 23 Jul 08:09:45 BST 2018	492	310.20	XLON	18204XJygke
Mon 23 Jul 08:09:45 BST 2018	262	310.20	CHIX	18204XJygkf
Mon 23 Jul 08:09:45 BST 2018	1800	310.20	XLON	18204XJygkd
Mon 23 Jul 08:09:45 BST 2018	2977	310.20	XLON	18204XJygkb
Mon 23 Jul 08:09:45 BST 2018	4963	310.30	XLON	18204XJygka
Mon 23 Jul 08:09:04 BST 2018	321	309.70	XLON	18204XJyghe
Mon 23 Jul 08:09:04 BST 2018	1484	309.70	XLON	18204XJyghf
Mon 23 Jul 08:08:32 BST 2018	1012	309.65	CHIX	18204XJygg4
Mon 23 Jul 08:08:32 BST 2018	4212	309.85	XLON	18204XJygg3
Mon 23 Jul 08:08:32 BST 2018	2965	309.75	XLON	18204XJygg2
Mon 23 Jul 08:08:09 BST 2018	2545	309.55	XLON	18204XJygdp
Mon 23 Jul 08:08:09 BST 2018	774	309.55	XLON	18204XJygdo
Mon 23 Jul 08:08:09 BST 2018	1500	309.40	XLON	18204XJygdl
Mon 23 Jul 08:08:09 BST 2018	231	309.45	XLON	18204XJygdm
Mon 23 Jul 08:08:09 BST 2018	1500	309.55	XLON	18204XJygdn
Mon 23 Jul 08:08:09 BST 2018	2236	309.45	BATE	18204XJygdk
Mon 23 Jul 08:08:09 BST 2018	1990	309.55	BATE	18204XJygdj
Mon 23 Jul 08:08:09 BST 2018	365	309.65	XLON	18204XJygdi
Mon 23 Jul 08:08:09 BST 2018	2	309.70	XLON	18204XJygdh
Mon 23 Jul 08:07:55 BST 2018	861	309.70	XLON	18204XJygc2
Mon 23 Jul 08:07:55 BST 2018	6350	309.75	XLON	18204XJygc1
Mon 23 Jul 08:07:13 BST 2018	48	309.65	XLON	18204XJyg8o
Mon 23 Jul 08:07:13 BST 2018	373	309.65	XLON	18204XJyg8n
Mon 23 Jul 08:06:51 BST 2018	3482	309.65	XLON	18204XJyg7i
Mon 23 Jul 08:06:51 BST 2018	992	309.75	XLON	18204XJyg7h
Mon 23 Jul 08:06:35 BST 2018	858	309.80	XLON	18204XJyg5q
Mon 23 Jul 08:06:35 BST 2018	24	309.90	BATE	18204XJyg5p
Mon 23 Jul 08:06:35 BST 2018	168	309.95	XLON	18204XJyg5o
Mon 23 Jul 08:06:19 BST 2018	841	309.95	XLON	18204XJyg4t
Mon 23 Jul 08:06:08 BST 2018	72	310.15	BATE	18204XJyg40
Mon 23 Jul 08:06:02 BST 2018	4240	310.20	XLON	18204XJyg30
Mon 23 Jul 08:06:02 BST 2018	262	310.25	XLON	18204XJyg2y
Mon 23 Jul 08:06:02 BST 2018	72	310.25	XLON	18204XJyg2z
Mon 23 Jul 08:06:02 BST 2018	2699	310.40	CHIX	18204XJyg2w
Mon 23 Jul 08:06:02 BST 2018	3949	310.40	CHIX	18204XJyg2u
Mon 23 Jul 08:06:02 BST 2018	2895	310.40	BATE	18204XJyg2v
Mon 23 Jul 08:05:54 BST 2018	1094	310.65	BATE	18204XJyg1x
Mon 23 Jul 08:05:50 BST 2018	1987	310.70	BATE	18204XJyg1l
Mon 23 Jul 08:05:37 BST 2018	1791	310.90	CHIX	18204XJyfzc
Mon 23 Jul 08:05:37 BST 2018	566	311.00	XLON	18204XJyfzb
Mon 23 Jul 08:05:37 BST 2018	4333	311.00	XLON	18204XJyfza
Mon 23 Jul 08:05:36 BST 2018	1079	310.95	BATE	18204XJyfz2
Mon 23 Jul 08:05:36 BST 2018	6385	311.00	XLON	18204XJyfz3
Mon 23 Jul 08:05:36 BST 2018	4302	311.00	BATE	18204XJyfz5
Mon 23 Jul 08:05:36 BST 2018	221	311.00	CHIX	18204XJyfz4
Mon 23 Jul 08:05:36 BST 2018	527	311.00	XLON	18204XJyfz0
Mon 23 Jul 08:05:36 BST 2018	2329	311.00	XLON	18204XJyfz1
Mon 23 Jul 08:05:36 BST 2018	4144	311.00	XLON	18204XJyfyz
Mon 23 Jul 08:05:32 BST 2018	38	311.25	XLON	18204XJyfyk
Mon 23 Jul 08:05:32 BST 2018	2034	311.25	XLON	18204XJyfyj
Mon 23 Jul 08:05:32 BST 2018	399	311.25	XLON	18204XJyfyi
Mon 23 Jul 08:05:32 BST 2018	2068	311.25	XLON	18204XJyfyh
Mon 23 Jul 08:05:16 BST 2018	211	310.90	XLON	18204XJyfwm
Mon 23 Jul 08:05:16 BST 2018	2323	310.90	XLON	18204XJyfwl
Mon 23 Jul 08:05:16 BST 2018	1398	310.90	XLON	18204XJyfwk
Mon 23 Jul 08:05:16 BST 2018	714	310.90	XLON	18204XJyfwj
Mon 23 Jul 08:05:09 BST 2018	875	310.80	XLON	18204XJyfvw
Mon 23 Jul 08:05:09 BST 2018	970	310.80	XLON	18204XJyfvx
Mon 23 Jul 08:05:08 BST 2018	1582	310.85	XLON	18204XJyfvv
Mon 23 Jul 08:04:13 BST 2018	5734	310.30	CHIX	18204XJyfsi
Mon 23 Jul 08:04:13 BST 2018	864	310.30	CHIX	18204XJyfsh
Mon 23 Jul 08:04:09 BST 2018	1346	310.45	XLON	18204XJyfs9
Mon 23 Jul 08:04:09 BST 2018	2476	310.45	XLON	18204XJyfs7
Mon 23 Jul 08:04:09 BST 2018	1589	310.40	BATE	18204XJyfsa
Mon 23 Jul 08:04:09 BST 2018	1738	310.40	BATE	18204XJyfs8
Mon 23 Jul 08:04:09 BST 2018	1583	310.45	CHIX	18204XJyfs4
Mon 23 Jul 08:04:09 BST 2018	340	310.45	BATE	18204XJyfs6
Mon 23 Jul 08:04:09 BST 2018	1842	310.45	BATE	18204XJyfs5
Mon 23 Jul 08:04:09 BST 2018	4065	310.50	XLON	18204XJyfs3
Mon 23 Jul 08:04:09 BST 2018	1276	310.55	XLON	18204XJyfs2
Mon 23 Jul 08:04:09 BST 2018	47	310.55	XLON	18204XJyfs1
Mon 23 Jul 08:04:08 BST 2018	2200	310.70	BATE	18204XJyfs0
Mon 23 Jul 08:04:08 BST 2018	1077	310.70	XLON	18204XJyfrz
Mon 23 Jul 08:04:08 BST 2018	195	310.70	XLON	18204XJyfry
Mon 23 Jul 08:04:08 BST 2018	263	310.85	XLON	18204XJyfrw
Mon 23 Jul 08:04:08 BST 2018	1959	310.85	XLON	18204XJyfrv
Mon 23 Jul 08:04:08 BST 2018	674	310.85	XLON	18204XJyfru
Mon 23 Jul 08:04:08 BST 2018	941	310.85	XLON	18204XJyfrt
Mon 23 Jul 08:04:08 BST 2018	1103	310.85	XLON	18204XJyfrs
Mon 23 Jul 08:04:08 BST 2018	856	310.85	XLON	18204XJyfrq
Mon 23 Jul 08:04:08 BST 2018	1800	310.85	XLON	18204XJyfrp
Mon 23 Jul 08:04:08 BST 2018	1295	310.85	XLON	18204XJyfro
Mon 23 Jul 08:02:03 BST 2018	7215	310.00	XLON	18204XJyfh4
Mon 23 Jul 08:02:03 BST 2018	9426	310.00	XLON	18204XJyfh2
Mon 23 Jul 08:02:03 BST 2018	1679	310.00	XLON	18204XJyfh3
Mon 23 Jul 08:01:05 BST 2018	856	309.60	XLON	18204XJyfd8
Mon 23 Jul 08:01:05 BST 2018	171	309.60	XLON	18204XJyfd7
Mon 23 Jul 08:01:04 BST 2018	7065	309.70	XLON	18204XJyfd5
Mon 23 Jul 08:01:03 BST 2018	314	310.20	BATE	18204XJyfcy
Mon 23 Jul 08:01:03 BST 2018	468	310.20	XLON	18204XJyfcx
Mon 23 Jul 08:00:34 BST 2018	725	309.60	CHIX	18204XJyfbs
Mon 23 Jul 08:00:34 BST 2018	587	309.60	XLON	18204XJyfbq
Mon 23 Jul 08:00:34 BST 2018	14	309.60	XLON	18204XJyfbo
Mon 23 Jul 08:00:34 BST 2018	306	309.60	XLON	18204XJyfbr
Mon 23 Jul 08:00:34 BST 2018	292	309.60	XLON	18204XJyfbp
Mon 23 Jul 08:00:28 BST 2018	45	309.60	BATE	18204XJyfbg

 

END

 

 

POSZMGZNVFMGRZM