Transaction in Own Shares

RNS Number : 2770Q
Glencore PLC
15 February 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

15 February 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,000,000

Lowest price paid per share (GBp):

294.2000

Highest price paid per share (GBp):

304.8000

Volume weighted average price paid per share (GBp):

301.0300

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 654,473,255 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,931,726,811. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

301.1911

1,186,772

BATS

299.1323

24,428

Chi-X

300.8464

788,800

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         15 February 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 15 Feb 16:24:59 BST 2019

750

303.50

BATE

19046XJ7c76

Fri 15 Feb 16:24:59 BST 2019

516

303.50

CHIX

19046XJ7c72

Fri 15 Feb 16:24:59 BST 2019

161

303.50

CHIX

19046XJ7c73

Fri 15 Feb 16:24:57 BST 2019

2594

303.45

CHIX

19046XJ7c6n

Fri 15 Feb 16:24:57 BST 2019

900

303.45

CHIX

19046XJ7c6m

Fri 15 Feb 16:24:57 BST 2019

1000

303.45

CHIX

19046XJ7c6k

Fri 15 Feb 16:24:57 BST 2019

412

303.45

XLON

19046XJ7c6h

Fri 15 Feb 16:24:57 BST 2019

1700

303.45

XLON

19046XJ7c6f

Fri 15 Feb 16:24:57 BST 2019

1000

303.45

CHIX

19046XJ7c68

Fri 15 Feb 16:24:57 BST 2019

950

303.45

CHIX

19046XJ7c69

Fri 15 Feb 16:24:57 BST 2019

1000

303.40

CHIX

19046XJ7c66

Fri 15 Feb 16:24:57 BST 2019

1514

303.45

CHIX

19046XJ7c6a

Fri 15 Feb 16:24:57 BST 2019

2182

303.45

XLON

19046XJ7c65

Fri 15 Feb 16:24:57 BST 2019

1300

303.45

XLON

19046XJ7c63

Fri 15 Feb 16:24:57 BST 2019

1036

303.45

CHIX

19046XJ7c62

Fri 15 Feb 16:24:57 BST 2019

1

303.45

XLON

19046XJ7c61

Fri 15 Feb 16:24:57 BST 2019

3590

303.45

XLON

19046XJ7c5z

Fri 15 Feb 16:24:57 BST 2019

2200

303.45

CHIX

19046XJ7c5x

Fri 15 Feb 16:24:57 BST 2019

3414

303.45

XLON

19046XJ7c5r

Fri 15 Feb 16:24:56 BST 2019

972

303.45

BATE

19046XJ7c5q

Fri 15 Feb 16:24:56 BST 2019

850

303.45

CHIX

19046XJ7c5o

Fri 15 Feb 16:24:56 BST 2019

2594

303.45

CHIX

19046XJ7c5p

Fri 15 Feb 16:24:56 BST 2019

1000

303.45

CHIX

19046XJ7c5n

Fri 15 Feb 16:24:56 BST 2019

1300

303.45

CHIX

19046XJ7c5m

Fri 15 Feb 16:24:56 BST 2019

1113

303.45

XLON

19046XJ7c5k

Fri 15 Feb 16:24:56 BST 2019

1470

303.45

XLON

19046XJ7c5l

Fri 15 Feb 16:24:56 BST 2019

786

303.45

XLON

19046XJ7c5i

Fri 15 Feb 16:24:56 BST 2019

1233

303.45

XLON

19046XJ7c5j

Fri 15 Feb 16:24:54 BST 2019

269

303.35

CHIX

19046XJ7c53

Fri 15 Feb 16:24:54 BST 2019

145

303.35

XLON

19046XJ7c51

Fri 15 Feb 16:24:54 BST 2019

355

303.35

XLON

19046XJ7c52

Fri 15 Feb 16:24:54 BST 2019

891

303.35

XLON

19046XJ7c50

Fri 15 Feb 16:24:48 BST 2019

599

303.35

XLON

19046XJ7c40

Fri 15 Feb 16:24:48 BST 2019

516

303.35

XLON

19046XJ7c41

Fri 15 Feb 16:24:48 BST 2019

578

303.35

XLON

19046XJ7c3z

Fri 15 Feb 16:24:48 BST 2019

1196

303.35

XLON

19046XJ7c3v

Fri 15 Feb 16:24:48 BST 2019

106

303.35

XLON

19046XJ7c3y

Fri 15 Feb 16:24:48 BST 2019

457

303.35

XLON

19046XJ7c3w

Fri 15 Feb 16:24:48 BST 2019

7

303.35

XLON

19046XJ7c3x

Fri 15 Feb 16:24:12 BST 2019

365

303.35

XLON

19046XJ7bx2

Fri 15 Feb 16:24:12 BST 2019

1121

303.35

CHIX

19046XJ7bx3

Fri 15 Feb 16:24:12 BST 2019

480

303.35

CHIX

19046XJ7bx4

Fri 15 Feb 16:24:12 BST 2019

516

303.35

CHIX

19046XJ7bx5

Fri 15 Feb 16:24:12 BST 2019

2426

303.35

XLON

19046XJ7bx1

Fri 15 Feb 16:24:11 BST 2019

1569

303.40

XLON

19046XJ7bws

Fri 15 Feb 16:24:11 BST 2019

2218

303.40

XLON

19046XJ7bwp

Fri 15 Feb 16:24:11 BST 2019

1515

303.40

XLON

19046XJ7bwq

Fri 15 Feb 16:24:11 BST 2019

348

303.40

XLON

19046XJ7bwv

Fri 15 Feb 16:24:11 BST 2019

20

303.40

XLON

19046XJ7bwu

Fri 15 Feb 16:24:11 BST 2019

400

303.40

CHIX

19046XJ7bwn

Fri 15 Feb 16:24:11 BST 2019

1025

303.40

CHIX

19046XJ7bwo

Fri 15 Feb 16:24:11 BST 2019

702

303.40

CHIX

19046XJ7bwr

Fri 15 Feb 16:24:11 BST 2019

516

303.40

CHIX

19046XJ7bww

Fri 15 Feb 16:24:11 BST 2019

727

303.40

CHIX

19046XJ7bwt

Fri 15 Feb 16:24:01 BST 2019

162

303.45

CHIX

19046XJ7bu9

Fri 15 Feb 16:24:01 BST 2019

516

303.45

CHIX

19046XJ7bua

Fri 15 Feb 16:24:01 BST 2019

632

303.45

CHIX

19046XJ7bub

Fri 15 Feb 16:24:01 BST 2019

647

303.45

CHIX

19046XJ7buc

Fri 15 Feb 16:24:01 BST 2019

637

303.45

CHIX

19046XJ7bu8

Fri 15 Feb 16:24:01 BST 2019

1366

303.45

XLON

19046XJ7bu6

Fri 15 Feb 16:24:01 BST 2019

1399

303.45

XLON

19046XJ7bu7

Fri 15 Feb 16:24:01 BST 2019

732

303.45

XLON

19046XJ7bu5

Fri 15 Feb 16:23:48 BST 2019

516

303.45

CHIX

19046XJ7bsl

Fri 15 Feb 16:23:48 BST 2019

436

303.45

XLON

19046XJ7bsk

Fri 15 Feb 16:22:38 BST 2019

438

303.20

CHIX

19046XJ7bgr

Fri 15 Feb 16:22:38 BST 2019

686

303.20

CHIX

19046XJ7bgp

Fri 15 Feb 16:22:38 BST 2019

10

303.20

XLON

19046XJ7bgs

Fri 15 Feb 16:22:38 BST 2019

142

303.20

XLON

19046XJ7bgq

Fri 15 Feb 16:22:38 BST 2019

1481

303.20

XLON

19046XJ7bgn

Fri 15 Feb 16:22:38 BST 2019

11

303.20

XLON

19046XJ7bgo

Fri 15 Feb 16:21:30 BST 2019

3693

302.90

XLON

19046XJ7b5p

Fri 15 Feb 16:20:35 BST 2019

1476

302.80

CHIX

19046XJ7az2

Fri 15 Feb 16:20:35 BST 2019

3193

302.80

XLON

19046XJ7ayt

Fri 15 Feb 16:18:57 BST 2019

511

302.65

CHIX

19046XJ7aiq

Fri 15 Feb 16:18:57 BST 2019

2123

302.65

XLON

19046XJ7aip

Fri 15 Feb 16:18:57 BST 2019

470

302.65

CHIX

19046XJ7aio

Fri 15 Feb 16:18:56 BST 2019

2162

302.70

CHIX

19046XJ7aie

Fri 15 Feb 16:18:56 BST 2019

4681

302.70

XLON

19046XJ7aid

Fri 15 Feb 16:17:38 BST 2019

720

302.70

CHIX

19046XJ7a7c

Fri 15 Feb 16:17:38 BST 2019

250

302.70

CHIX

19046XJ7a77

Fri 15 Feb 16:17:26 BST 2019

2640

302.80

CHIX

19046XJ7a5q

Fri 15 Feb 16:17:26 BST 2019

2925

302.80

XLON

19046XJ7a5o

Fri 15 Feb 16:17:26 BST 2019

2789

302.80

XLON

19046XJ7a5n

Fri 15 Feb 16:17:26 BST 2019

222

302.85

CHIX

19046XJ7a5m

Fri 15 Feb 16:17:18 BST 2019

750

302.85

BATE

19046XJ7a4l

Fri 15 Feb 16:17:10 BST 2019

152

302.90

XLON

19046XJ7a3h

Fri 15 Feb 16:16:56 BST 2019

829

302.85

XLON

19046XJ7a1j

Fri 15 Feb 16:16:56 BST 2019

703

302.85

XLON

19046XJ7a1h

Fri 15 Feb 16:16:56 BST 2019

708

302.85

CHIX

19046XJ7a1i

Fri 15 Feb 16:16:51 BST 2019

800

302.95

CHIX

19046XJ7a0t

Fri 15 Feb 16:16:51 BST 2019

677

302.95

XLON

19046XJ7a0s

Fri 15 Feb 16:16:51 BST 2019

4409

302.95

XLON

19046XJ7a0r

Fri 15 Feb 16:16:51 BST 2019

1550

302.95

CHIX

19046XJ7a0q

Fri 15 Feb 16:15:20 BST 2019

383

302.90

CHIX

19046XJ79mo

Fri 15 Feb 16:14:59 BST 2019

2270

303.00

CHIX

19046XJ79kn

Fri 15 Feb 16:14:59 BST 2019

2595

303.00

XLON

19046XJ79km

Fri 15 Feb 16:14:46 BST 2019

2319

303.00

XLON

19046XJ79jl

Fri 15 Feb 16:13:00 BST 2019

659

303.10

CHIX

19046XJ793j

Fri 15 Feb 16:13:00 BST 2019

2322

303.05

CHIX

19046XJ793k

Fri 15 Feb 16:13:00 BST 2019

5026

303.05

XLON

19046XJ793l

Fri 15 Feb 16:12:51 BST 2019

1546

303.20

CHIX

19046XJ7914

Fri 15 Feb 16:12:51 BST 2019

3346

303.20

XLON

19046XJ7912

Fri 15 Feb 16:12:00 BST 2019

1973

303.20

XLON

19046XJ78r7

Fri 15 Feb 16:12:00 BST 2019

1340

303.20

CHIX

19046XJ78r6

Fri 15 Feb 16:11:57 BST 2019

926

303.20

XLON

19046XJ78qx

Fri 15 Feb 16:10:56 BST 2019

841

303.35

CHIX

19046XJ78gg

Fri 15 Feb 16:10:56 BST 2019

1818

303.35

XLON

19046XJ78gf

Fri 15 Feb 16:10:51 BST 2019

924

303.40

CHIX

19046XJ78fu

Fri 15 Feb 16:10:51 BST 2019

1997

303.40

XLON

19046XJ78ft

Fri 15 Feb 16:10:51 BST 2019

516

303.45

CHIX

19046XJ78fr

Fri 15 Feb 16:10:51 BST 2019

464

303.45

XLON

19046XJ78fp

Fri 15 Feb 16:09:42 BST 2019

1025

303.50

CHIX

19046XJ786p

Fri 15 Feb 16:09:42 BST 2019

787

303.50

CHIX

19046XJ786o

Fri 15 Feb 16:09:42 BST 2019

2416

303.50

XLON

19046XJ786n

Fri 15 Feb 16:09:42 BST 2019

1506

303.50

XLON

19046XJ786m

Fri 15 Feb 16:09:42 BST 2019

445

303.55

CHIX

19046XJ786l

Fri 15 Feb 16:09:09 BST 2019

178

303.55

CHIX

19046XJ782e

Fri 15 Feb 16:09:09 BST 2019

314

303.55

CHIX

19046XJ782d

Fri 15 Feb 16:07:48 BST 2019

4550

303.90

XLON

19046XJ77th

Fri 15 Feb 16:07:48 BST 2019

2103

303.90

CHIX

19046XJ77tg

Fri 15 Feb 16:07:19 BST 2019

1808

303.90

CHIX

19046XJ77pm

Fri 15 Feb 16:07:19 BST 2019

806

303.90

XLON

19046XJ77pl

Fri 15 Feb 16:07:19 BST 2019

3107

303.90

XLON

19046XJ77pk

Fri 15 Feb 16:07:19 BST 2019

904

303.95

XLON

19046XJ77pj

Fri 15 Feb 16:07:19 BST 2019

515

303.95

CHIX

19046XJ77pi

Fri 15 Feb 16:07:18 BST 2019

426

304.10

XLON

19046XJ77pg

Fri 15 Feb 16:07:18 BST 2019

276

304.00

XLON

19046XJ77ph

Fri 15 Feb 16:07:18 BST 2019

515

304.10

CHIX

19046XJ77pe

Fri 15 Feb 16:07:18 BST 2019

553

304.00

CHIX

19046XJ77pf

Fri 15 Feb 16:06:58 BST 2019

303

304.20

XLON

19046XJ77m0

Fri 15 Feb 16:06:58 BST 2019

533

304.20

CHIX

19046XJ77lz

Fri 15 Feb 16:06:08 BST 2019

1148

304.35

XLON

19046XJ77g8

Fri 15 Feb 16:06:08 BST 2019

882

304.35

XLON

19046XJ77g7

Fri 15 Feb 16:06:08 BST 2019

2145

304.35

XLON

19046XJ77g6

Fri 15 Feb 16:06:08 BST 2019

960

304.35

CHIX

19046XJ77g4

Fri 15 Feb 16:06:08 BST 2019

574

304.35

CHIX

19046XJ77g5

Fri 15 Feb 16:06:08 BST 2019

438

304.35

CHIX

19046XJ77g3

Fri 15 Feb 16:05:46 BST 2019

195

304.40

BATE

19046XJ77d9

Fri 15 Feb 16:05:45 BST 2019

225

304.40

BATE

19046XJ77d8

Fri 15 Feb 16:05:45 BST 2019

888

304.40

CHIX

19046XJ77d5

Fri 15 Feb 16:05:45 BST 2019

1500

304.40

XLON

19046XJ77d4

Fri 15 Feb 16:05:45 BST 2019

265

304.40

CHIX

19046XJ77d2

Fri 15 Feb 16:05:45 BST 2019

983

304.40

CHIX

19046XJ77cw

Fri 15 Feb 16:05:45 BST 2019

1304

304.40

CHIX

19046XJ77cs

Fri 15 Feb 16:05:45 BST 2019

95

304.40

XLON

19046XJ77d3

Fri 15 Feb 16:05:45 BST 2019

176

304.40

XLON

19046XJ77co

Fri 15 Feb 16:05:45 BST 2019

2821

304.40

XLON

19046XJ77cj

Fri 15 Feb 16:05:45 BST 2019

2127

304.40

XLON

19046XJ77cl

Fri 15 Feb 16:03:21 BST 2019

265

304.35

CHIX

19046XJ76sy

Fri 15 Feb 16:03:21 BST 2019

470

304.35

CHIX

19046XJ76sx

Fri 15 Feb 16:03:21 BST 2019

514

304.35

CHIX

19046XJ76sz

Fri 15 Feb 16:03:21 BST 2019

219

304.35

CHIX

19046XJ76t0

Fri 15 Feb 16:03:21 BST 2019

795

304.35

CHIX

19046XJ76sw

Fri 15 Feb 16:03:21 BST 2019

770

304.35

XLON

19046XJ76su

Fri 15 Feb 16:03:21 BST 2019

708

304.35

XLON

19046XJ76sv

Fri 15 Feb 16:03:21 BST 2019

950

304.35

XLON

19046XJ76st

Fri 15 Feb 16:03:16 BST 2019

812

304.40

CHIX

19046XJ76sb

Fri 15 Feb 16:03:16 BST 2019

1755

304.40

XLON

19046XJ76sa

Fri 15 Feb 16:03:16 BST 2019

651

304.45

CHIX

19046XJ76s2

Fri 15 Feb 16:03:16 BST 2019

620

304.45

CHIX

19046XJ76s4

Fri 15 Feb 16:03:16 BST 2019

514

304.45

CHIX

19046XJ76s7

Fri 15 Feb 16:03:16 BST 2019

101

304.45

XLON

19046XJ76s1

Fri 15 Feb 16:03:16 BST 2019

1339

304.45

XLON

19046XJ76s0

Fri 15 Feb 16:03:16 BST 2019

380

304.45

XLON

19046XJ76s3

Fri 15 Feb 16:03:16 BST 2019

1405

304.45

XLON

19046XJ76rz

Fri 15 Feb 16:03:01 BST 2019

31

304.50

XLON

19046XJ76qo

Fri 15 Feb 16:03:01 BST 2019

348

304.50

XLON

19046XJ76qn

Fri 15 Feb 16:03:01 BST 2019

12

304.50

XLON

19046XJ76qp

Fri 15 Feb 16:03:01 BST 2019

794

304.50

XLON

19046XJ76qm

Fri 15 Feb 16:03:01 BST 2019

1386

304.50

XLON

19046XJ76ql

Fri 15 Feb 16:03:01 BST 2019

642

304.50

CHIX

19046XJ76qi

Fri 15 Feb 16:03:01 BST 2019

514

304.50

CHIX

19046XJ76qk

Fri 15 Feb 16:03:01 BST 2019

514

304.50

CHIX

19046XJ76qj

Fri 15 Feb 16:02:54 BST 2019

1199

304.55

XLON

19046XJ76pk

Fri 15 Feb 16:02:54 BST 2019

597

304.55

CHIX

19046XJ76pj

Fri 15 Feb 16:02:54 BST 2019

206

304.55

CHIX

19046XJ76pl

Fri 15 Feb 16:02:02 BST 2019

486

304.40

CHIX

19046XJ76i1

Fri 15 Feb 16:02:02 BST 2019

549

304.40

CHIX

19046XJ76i2

Fri 15 Feb 16:02:02 BST 2019

514

304.40

CHIX

19046XJ76i0

Fri 15 Feb 16:02:02 BST 2019

6

304.40

XLON

19046XJ76hx

Fri 15 Feb 16:02:02 BST 2019

950

304.40

XLON

19046XJ76hw

Fri 15 Feb 16:02:02 BST 2019

42

304.40

XLON

19046XJ76hz

Fri 15 Feb 16:02:02 BST 2019

1097

304.40

XLON

19046XJ76hy

Fri 15 Feb 16:00:55 BST 2019

326

304.20

CHIX

19046XJ76a7

Fri 15 Feb 16:00:55 BST 2019

750

304.20

BATE

19046XJ76a6

Fri 15 Feb 16:00:55 BST 2019

2328

304.20

XLON

19046XJ76a5

Fri 15 Feb 15:59:44 BST 2019

4085

304.05

XLON

19046XJ75zn

Fri 15 Feb 15:59:44 BST 2019

1888

304.05

CHIX

19046XJ75zm

Fri 15 Feb 15:59:16 BST 2019

514

304.25

CHIX

19046XJ75wu

Fri 15 Feb 15:59:16 BST 2019

514

304.25

CHIX

19046XJ75wp

Fri 15 Feb 15:59:16 BST 2019

514

304.25

CHIX

19046XJ75wt

Fri 15 Feb 15:59:16 BST 2019

400

304.25

XLON

19046XJ75wo

Fri 15 Feb 15:59:16 BST 2019

387

304.25

XLON

19046XJ75wr

Fri 15 Feb 15:59:16 BST 2019

801

304.25

XLON

19046XJ75wq

Fri 15 Feb 15:59:13 BST 2019

290

304.30

CHIX

19046XJ75ut

Fri 15 Feb 15:58:43 BST 2019

514

304.45

CHIX

19046XJ75q9

Fri 15 Feb 15:58:43 BST 2019

405

304.45

XLON

19046XJ75q8

Fri 15 Feb 15:57:31 BST 2019

2620

304.55

XLON

19046XJ75i1

Fri 15 Feb 15:57:28 BST 2019

514

304.60

CHIX

19046XJ75hq

Fri 15 Feb 15:57:28 BST 2019

357

304.60

CHIX

19046XJ75hs

Fri 15 Feb 15:57:28 BST 2019

323

304.60

CHIX

19046XJ75hr

Fri 15 Feb 15:57:28 BST 2019

703

304.60

XLON

19046XJ75ho

Fri 15 Feb 15:57:28 BST 2019

185

304.60

XLON

19046XJ75hp

Fri 15 Feb 15:57:10 BST 2019

1055

304.65

CHIX

19046XJ75fg

Fri 15 Feb 15:57:10 BST 2019

531

304.65

CHIX

19046XJ75ff

Fri 15 Feb 15:57:10 BST 2019

2217

304.65

XLON

19046XJ75fe

Fri 15 Feb 15:57:10 BST 2019

64

304.65

XLON

19046XJ75fd

Fri 15 Feb 15:57:10 BST 2019

3

304.65

XLON

19046XJ75fc

Fri 15 Feb 15:57:10 BST 2019

1062

304.65

XLON

19046XJ75fb

Fri 15 Feb 15:57:01 BST 2019

514

304.70

CHIX

19046XJ75di

Fri 15 Feb 15:57:01 BST 2019

514

304.70

CHIX

19046XJ75dh

Fri 15 Feb 15:57:01 BST 2019

212

304.70

CHIX

19046XJ75dk

Fri 15 Feb 15:57:01 BST 2019

804

304.70

CHIX

19046XJ75dj

Fri 15 Feb 15:57:01 BST 2019

437

304.70

XLON

19046XJ75de

Fri 15 Feb 15:57:01 BST 2019

107

304.70

XLON

19046XJ75dg

Fri 15 Feb 15:57:01 BST 2019

425

304.70

XLON

19046XJ75df

Fri 15 Feb 15:56:59 BST 2019

2000

304.75

XLON

19046XJ75da

Fri 15 Feb 15:56:59 BST 2019

730

304.75

CHIX

19046XJ75d9

Fri 15 Feb 15:56:59 BST 2019

1051

304.75

CHIX

19046XJ75d8

Fri 15 Feb 15:56:59 BST 2019

274

304.75

XLON

19046XJ75d7

Fri 15 Feb 15:56:44 BST 2019

414

304.75

XLON

19046XJ75bt

Fri 15 Feb 15:56:44 BST 2019

514

304.75

CHIX

19046XJ75bs

Fri 15 Feb 15:56:08 BST 2019

256

304.60

CHIX

19046XJ757n

Fri 15 Feb 15:56:08 BST 2019

962

304.65

CHIX

19046XJ757m

Fri 15 Feb 15:56:08 BST 2019

2081

304.65

XLON

19046XJ757l

Fri 15 Feb 15:54:52 BST 2019

191

304.45

XLON

19046XJ74w8

Fri 15 Feb 15:54:03 BST 2019

4493

304.55

XLON

19046XJ74pq

Fri 15 Feb 15:54:03 BST 2019

2076

304.55

CHIX

19046XJ74pp

Fri 15 Feb 15:54:03 BST 2019

1058

304.60

XLON

19046XJ74po

Fri 15 Feb 15:54:03 BST 2019

530

304.60

CHIX

19046XJ74pn

Fri 15 Feb 15:51:36 BST 2019

512

304.40

XLON

19046XJ742i

Fri 15 Feb 15:51:36 BST 2019

514

304.40

CHIX

19046XJ742h

Fri 15 Feb 15:51:07 BST 2019

514

304.40

CHIX

19046XJ7406

Fri 15 Feb 15:51:07 BST 2019

909

304.40

CHIX

19046XJ7405

Fri 15 Feb 15:51:07 BST 2019

720

304.40

XLON

19046XJ7404

Fri 15 Feb 15:51:07 BST 2019

1967

304.40

XLON

19046XJ7403

Fri 15 Feb 15:50:43 BST 2019

1304

304.55

CHIX

19046XJ73wy

Fri 15 Feb 15:50:43 BST 2019

2819

304.55

XLON

19046XJ73wx

Fri 15 Feb 15:50:26 BST 2019

2158

304.70

CHIX

19046XJ73vk

Fri 15 Feb 15:50:26 BST 2019

4671

304.70

XLON

19046XJ73vj

Fri 15 Feb 15:50:23 BST 2019

1832

304.80

CHIX

19046XJ73uf

Fri 15 Feb 15:50:23 BST 2019

514

304.80

CHIX

19046XJ73uh

Fri 15 Feb 15:50:23 BST 2019

230

304.80

CHIX

19046XJ73ug

Fri 15 Feb 15:50:23 BST 2019

392

304.80

CHIX

19046XJ73uk

Fri 15 Feb 15:50:23 BST 2019

86

304.80

XLON

19046XJ73ue

Fri 15 Feb 15:50:23 BST 2019

995

304.80

XLON

19046XJ73ud

Fri 15 Feb 15:50:23 BST 2019

3965

304.80

XLON

19046XJ73uc

Fri 15 Feb 15:47:41 BST 2019

1019

304.65

CHIX

19046XJ73ah

Fri 15 Feb 15:47:41 BST 2019

469

304.65

CHIX

19046XJ73ag

Fri 15 Feb 15:47:41 BST 2019

5201

304.75

XLON

19046XJ73af

Fri 15 Feb 15:47:41 BST 2019

2403

304.75

CHIX

19046XJ73ae

Fri 15 Feb 15:46:52 BST 2019

779

304.65

CHIX

19046XJ732c

Fri 15 Feb 15:46:52 BST 2019

514

304.65

CHIX

19046XJ732a

Fri 15 Feb 15:46:52 BST 2019

793

304.65

XLON

19046XJ7329

Fri 15 Feb 15:46:52 BST 2019

2701

304.65

XLON

19046XJ732b

Fri 15 Feb 15:46:52 BST 2019

2204

304.65

XLON

19046XJ732e

Fri 15 Feb 15:46:52 BST 2019

161

304.65

XLON

19046XJ732d

Fri 15 Feb 15:46:44 BST 2019

641

304.70

CHIX

19046XJ731l

Fri 15 Feb 15:46:44 BST 2019

1384

304.70

XLON

19046XJ731k

Fri 15 Feb 15:44:55 BST 2019

1248

304.00

CHIX

19046XJ72gy

Fri 15 Feb 15:44:55 BST 2019

1114

304.00

CHIX

19046XJ72gz

Fri 15 Feb 15:44:55 BST 2019

214

304.00

CHIX

19046XJ72h0

Fri 15 Feb 15:44:55 BST 2019

224

304.00

CHIX

19046XJ72h1

Fri 15 Feb 15:44:55 BST 2019

111

304.00

XLON

19046XJ72gx

Fri 15 Feb 15:44:55 BST 2019

2410

304.00

XLON

19046XJ72gw

Fri 15 Feb 15:44:55 BST 2019

2699

304.00

XLON

19046XJ72gv

Fri 15 Feb 15:41:43 BST 2019

1939

304.10

CHIX

19046XJ71i9

Fri 15 Feb 15:41:43 BST 2019

4197

304.10

XLON

19046XJ71i8

Fri 15 Feb 15:41:42 BST 2019

4622

304.20

XLON

19046XJ71hw

Fri 15 Feb 15:41:42 BST 2019

2136

304.20

CHIX

19046XJ71hv

Fri 15 Feb 15:41:24 BST 2019

514

304.30

CHIX

19046XJ71f7

Fri 15 Feb 15:41:24 BST 2019

564

304.30

XLON

19046XJ71fb

Fri 15 Feb 15:41:24 BST 2019

1623

304.35

CHIX

19046XJ71eq

Fri 15 Feb 15:41:24 BST 2019

274

304.35

CHIX

19046XJ71f1

Fri 15 Feb 15:41:24 BST 2019

3513

304.35

XLON

19046XJ71ei

Fri 15 Feb 15:41:17 BST 2019

980

304.40

BATE

19046XJ71cy

Fri 15 Feb 15:40:38 BST 2019

3141

304.10

XLON

19046XJ7153

Fri 15 Feb 15:40:38 BST 2019

1451

304.10

CHIX

19046XJ7152

Fri 15 Feb 15:39:08 BST 2019

1084

303.90

CHIX

19046XJ70hm

Fri 15 Feb 15:39:08 BST 2019

2345

303.90

XLON

19046XJ70hk

Fri 15 Feb 15:38:49 BST 2019

1545

304.05

XLON

19046XJ70dc

Fri 15 Feb 15:38:49 BST 2019

714

304.05

CHIX

19046XJ70d9

Fri 15 Feb 15:38:42 BST 2019

639

304.15

CHIX

19046XJ70c1

Fri 15 Feb 15:38:42 BST 2019

404

304.15

CHIX

19046XJ70c3

Fri 15 Feb 15:38:42 BST 2019

576

304.15

CHIX

19046XJ70c2

Fri 15 Feb 15:38:42 BST 2019

1379

304.15

XLON

19046XJ70c0

Fri 15 Feb 15:37:03 BST 2019

5167

304.00

XLON

19046XJ6zwo

Fri 15 Feb 15:37:03 BST 2019

739

304.00

XLON

19046XJ6zwp

Fri 15 Feb 15:37:03 BST 2019

2386

304.00

CHIX

19046XJ6zwm

Fri 15 Feb 15:37:03 BST 2019

515

304.00

CHIX

19046XJ6zwn

Fri 15 Feb 15:34:57 BST 2019

600

303.90

CHIX

19046XJ6zbw

Fri 15 Feb 15:34:57 BST 2019

1296

303.90

XLON

19046XJ6zbu

Fri 15 Feb 15:34:44 BST 2019

848

303.95

CHIX

19046XJ6za6

Fri 15 Feb 15:34:44 BST 2019

192

303.95

CHIX

19046XJ6za5

Fri 15 Feb 15:34:44 BST 2019

693

303.95

XLON

19046XJ6za4

Fri 15 Feb 15:34:44 BST 2019

1050

303.95

XLON

19046XJ6za3

Fri 15 Feb 15:34:36 BST 2019

87

304.05

CHIX

19046XJ6z8m

Fri 15 Feb 15:34:36 BST 2019

522

304.05

CHIX

19046XJ6z8k

Fri 15 Feb 15:34:36 BST 2019

677

304.05

CHIX

19046XJ6z8l

Fri 15 Feb 15:34:36 BST 2019

1654

304.05

XLON

19046XJ6z8j

Fri 15 Feb 15:34:31 BST 2019

654

304.10

XLON

19046XJ6z7a

Fri 15 Feb 15:34:31 BST 2019

515

304.10

CHIX

19046XJ6z79

Fri 15 Feb 15:34:25 BST 2019

515

304.15

CHIX

19046XJ6z6n

Fri 15 Feb 15:34:25 BST 2019

677

304.15

CHIX

19046XJ6z6l

Fri 15 Feb 15:34:25 BST 2019

515

304.15

CHIX

19046XJ6z6m

Fri 15 Feb 15:34:25 BST 2019

825

304.15

XLON

19046XJ6z6j

Fri 15 Feb 15:34:25 BST 2019

449

304.15

XLON

19046XJ6z6k

Fri 15 Feb 15:34:25 BST 2019

1463

304.15

XLON

19046XJ6z6h

Fri 15 Feb 15:34:25 BST 2019

54

304.15

XLON

19046XJ6z6i

Fri 15 Feb 15:34:25 BST 2019

525

304.20

CHIX

19046XJ6z6f

Fri 15 Feb 15:34:25 BST 2019

15

304.20

XLON

19046XJ6z6g

Fri 15 Feb 15:34:25 BST 2019

1050

304.20

XLON

19046XJ6z6e

Fri 15 Feb 15:33:58 BST 2019

4052

304.15

XLON

19046XJ6z2l

Fri 15 Feb 15:33:58 BST 2019

452

304.15

CHIX

19046XJ6z2k

Fri 15 Feb 15:33:58 BST 2019

1421

304.15

CHIX

19046XJ6z2j

Fri 15 Feb 15:33:20 BST 2019

545

303.90

CHIX

19046XJ6yz8

Fri 15 Feb 15:31:56 BST 2019

1141

304.05

CHIX

19046XJ6yo2

Fri 15 Feb 15:31:56 BST 2019

1164

304.05

XLON

19046XJ6yo1

Fri 15 Feb 15:31:56 BST 2019

1305

304.05

XLON

19046XJ6yo0

Fri 15 Feb 15:31:25 BST 2019

2753

304.00

XLON

19046XJ6ylg

Fri 15 Feb 15:31:25 BST 2019

800

304.00

CHIX

19046XJ6ylf

Fri 15 Feb 15:31:25 BST 2019

473

304.00

CHIX

19046XJ6yle

Fri 15 Feb 15:31:13 BST 2019

495

304.05

CHIX

19046XJ6ykq

Fri 15 Feb 15:31:13 BST 2019

162

304.05

CHIX

19046XJ6ykp

Fri 15 Feb 15:28:27 BST 2019

1217

304.05

XLON

19046XJ6xx6

Fri 15 Feb 15:28:22 BST 2019

741

304.05

CHIX

19046XJ6xwx

Fri 15 Feb 15:28:22 BST 2019

2140

304.10

CHIX

19046XJ6xww

Fri 15 Feb 15:28:22 BST 2019

1203

304.10

XLON

19046XJ6xwv

Fri 15 Feb 15:28:22 BST 2019

3429

304.10

XLON

19046XJ6xwu

Fri 15 Feb 15:28:22 BST 2019

1084

304.15

CHIX

19046XJ6xws

Fri 15 Feb 15:28:22 BST 2019

2345

304.15

XLON

19046XJ6xwr

Fri 15 Feb 15:28:17 BST 2019

514

304.25

CHIX

19046XJ6xw8

Fri 15 Feb 15:28:17 BST 2019

400

304.25

XLON

19046XJ6xw7

Fri 15 Feb 15:27:32 BST 2019

2098

304.30

CHIX

19046XJ6xr7

Fri 15 Feb 15:27:32 BST 2019

4542

304.30

XLON

19046XJ6xr5

Fri 15 Feb 15:27:00 BST 2019

372

304.30

BATE

19046XJ6xo6

Fri 15 Feb 15:27:00 BST 2019

7

304.30

XLON

19046XJ6xo5

Fri 15 Feb 15:27:00 BST 2019

4514

304.30

XLON

19046XJ6xo1

Fri 15 Feb 15:27:00 BST 2019

2045

304.30

XLON

19046XJ6xo2

Fri 15 Feb 15:27:00 BST 2019

946

304.30

CHIX

19046XJ6xo0

Fri 15 Feb 15:27:00 BST 2019

196

304.30

CHIX

19046XJ6xo3

Fri 15 Feb 15:27:00 BST 2019

483

304.30

CHIX

19046XJ6xo4

Fri 15 Feb 15:27:00 BST 2019

2086

304.30

CHIX

19046XJ6xnz

Fri 15 Feb 15:22:32 BST 2019

1117

303.80

CHIX

19046XJ6wnd

Fri 15 Feb 15:22:32 BST 2019

2415

303.80

XLON

19046XJ6wnc

Fri 15 Feb 15:22:32 BST 2019

1961

303.85

XLON

19046XJ6wnb

Fri 15 Feb 15:22:32 BST 2019

907

303.85

CHIX

19046XJ6wna

Fri 15 Feb 15:22:26 BST 2019

1225

303.90

XLON

19046XJ6wle

Fri 15 Feb 15:22:26 BST 2019

598

303.90

CHIX

19046XJ6wlf

Fri 15 Feb 15:22:25 BST 2019

1298

303.95

XLON

19046XJ6wkw

Fri 15 Feb 15:22:25 BST 2019

227

304.00

CHIX

19046XJ6wkv

Fri 15 Feb 15:22:25 BST 2019

438

304.00

CHIX

19046XJ6wkt

Fri 15 Feb 15:22:25 BST 2019

515

304.00

CHIX

19046XJ6wku

Fri 15 Feb 15:22:25 BST 2019

873

304.00

CHIX

19046XJ6wks

Fri 15 Feb 15:22:25 BST 2019

1560

304.05

CHIX

19046XJ6wkq

Fri 15 Feb 15:22:25 BST 2019

3376

304.05

XLON

19046XJ6wkm

Fri 15 Feb 15:22:25 BST 2019

599

304.00

XLON

19046XJ6wkp

Fri 15 Feb 15:22:25 BST 2019

2836

304.00

XLON

19046XJ6wkn

Fri 15 Feb 15:22:25 BST 2019

176

304.00

XLON

19046XJ6wko

Fri 15 Feb 15:22:25 BST 2019

2807

303.95

XLON

19046XJ6wkr

Fri 15 Feb 15:20:51 BST 2019

962

303.75

CHIX

19046XJ6w5f

Fri 15 Feb 15:20:51 BST 2019

1057

303.75

CHIX

19046XJ6w5d

Fri 15 Feb 15:20:51 BST 2019

2081

303.75

XLON

19046XJ6w5b

Fri 15 Feb 15:20:51 BST 2019

2287

303.75

XLON

19046XJ6w5c

Fri 15 Feb 15:19:16 BST 2019

3241

303.40

XLON

19046XJ6vqh

Fri 15 Feb 15:19:16 BST 2019

76

303.40

XLON

19046XJ6vqk

Fri 15 Feb 15:19:16 BST 2019

1074

303.40

XLON

19046XJ6vqj

Fri 15 Feb 15:19:16 BST 2019

538

303.40

CHIX

19046XJ6vqi

Fri 15 Feb 15:19:16 BST 2019

300

303.40

CHIX

19046XJ6vqg

Fri 15 Feb 15:19:16 BST 2019

1497

303.40

CHIX

19046XJ6vqf

Fri 15 Feb 15:16:49 BST 2019

780

303.00

XLON

19046XJ6v9g

Fri 15 Feb 15:16:49 BST 2019

1405

303.00

XLON

19046XJ6v9f

Fri 15 Feb 15:16:28 BST 2019

1380

303.15

CHIX

19046XJ6v76

Fri 15 Feb 15:16:28 BST 2019

2984

303.15

XLON

19046XJ6v77

Fri 15 Feb 15:16:20 BST 2019

1500

303.20

XLON

19046XJ6v6a

Fri 15 Feb 15:16:20 BST 2019

516

303.20

XLON

19046XJ6v68

Fri 15 Feb 15:16:20 BST 2019

17

303.20

XLON

19046XJ6v69

Fri 15 Feb 15:16:20 BST 2019

867

303.20

XLON

19046XJ6v66

Fri 15 Feb 15:16:20 BST 2019

1629

303.20

CHIX

19046XJ6v64

Fri 15 Feb 15:16:20 BST 2019

769

303.20

CHIX

19046XJ6v65

Fri 15 Feb 15:16:20 BST 2019

516

303.20

CHIX

19046XJ6v67

Fri 15 Feb 15:16:20 BST 2019

2657

303.20

XLON

19046XJ6v63

Fri 15 Feb 15:15:23 BST 2019

651

303.05

CHIX

19046XJ6uzm

Fri 15 Feb 15:15:23 BST 2019

1407

303.05

XLON

19046XJ6uzl

Fri 15 Feb 15:15:17 BST 2019

226

303.10

CHIX

19046XJ6uxr

Fri 15 Feb 15:14:09 BST 2019

666

303.10

CHIX

19046XJ6uj3

Fri 15 Feb 15:13:35 BST 2019

3294

302.90

XLON

19046XJ6u92

Fri 15 Feb 15:11:45 BST 2019

1085

303.00

CHIX

19046XJ6tp1

Fri 15 Feb 15:11:45 BST 2019

2346

303.00

XLON

19046XJ6tp0

Fri 15 Feb 15:11:36 BST 2019

975

303.05

XLON

19046XJ6tn6

Fri 15 Feb 15:11:36 BST 2019

733

303.05

XLON

19046XJ6tn7

Fri 15 Feb 15:11:36 BST 2019

2276

303.05

XLON

19046XJ6tn4

Fri 15 Feb 15:11:36 BST 2019

21

303.05

XLON

19046XJ6tn5

Fri 15 Feb 15:11:36 BST 2019

516

303.05

CHIX

19046XJ6tn2

Fri 15 Feb 15:11:36 BST 2019

516

303.05

CHIX

19046XJ6tn3

Fri 15 Feb 15:11:36 BST 2019

1052

303.05

CHIX

19046XJ6tn0

Fri 15 Feb 15:11:35 BST 2019

1

303.10

XLON

19046XJ6tmv

Fri 15 Feb 15:11:35 BST 2019

2006

303.10

XLON

19046XJ6tmq

Fri 15 Feb 15:11:35 BST 2019

928

303.10

CHIX

19046XJ6tmx

Fri 15 Feb 15:11:30 BST 2019

883

303.15

CHIX

19046XJ6tlr

Fri 15 Feb 15:11:30 BST 2019

516

303.15

CHIX

19046XJ6tls

Fri 15 Feb 15:11:30 BST 2019

1907

303.15

XLON

19046XJ6tlp

Fri 15 Feb 15:11:30 BST 2019

889

303.15

XLON

19046XJ6tlq

Fri 15 Feb 15:09:36 BST 2019

1111

302.80

XLON

19046XJ6t2c

Fri 15 Feb 15:09:36 BST 2019

556

302.80

CHIX

19046XJ6t2b

Fri 15 Feb 15:09:10 BST 2019

48

302.85

XLON

19046XJ6szp

Fri 15 Feb 15:08:12 BST 2019

690

302.45

CHIX

19046XJ6so5

Fri 15 Feb 15:08:12 BST 2019

1489

302.45

XLON

19046XJ6so4

Fri 15 Feb 15:08:12 BST 2019

117

302.50

XLON

19046XJ6so3

Fri 15 Feb 15:08:10 BST 2019

649

302.60

CHIX

19046XJ6smi

Fri 15 Feb 15:08:10 BST 2019

1401

302.60

XLON

19046XJ6smf

Fri 15 Feb 15:08:05 BST 2019

1

302.70

XLON

19046XJ6sm2

Fri 15 Feb 15:08:05 BST 2019

1966

302.70

XLON

19046XJ6sm1

Fri 15 Feb 15:08:05 BST 2019

911

302.70

CHIX

19046XJ6sm0

Fri 15 Feb 15:07:43 BST 2019

1289

302.85

XLON

19046XJ6sic

Fri 15 Feb 15:07:43 BST 2019

1530

302.85

XLON

19046XJ6sid

Fri 15 Feb 15:07:43 BST 2019

708

302.85

CHIX

19046XJ6sib

Fri 15 Feb 15:07:43 BST 2019

600

302.85

CHIX

19046XJ6sia

Fri 15 Feb 15:07:40 BST 2019

1209

302.90

XLON

19046XJ6shy

Fri 15 Feb 15:07:40 BST 2019

600

302.90

CHIX

19046XJ6shx

Fri 15 Feb 15:07:40 BST 2019

1124

302.95

XLON

19046XJ6shw

Fri 15 Feb 15:07:40 BST 2019

562

302.95

CHIX

19046XJ6shu

Fri 15 Feb 15:07:40 BST 2019

16

303.00

XLON

19046XJ6shi

Fri 15 Feb 15:07:40 BST 2019

401

303.00

CHIX

19046XJ6sh7

Fri 15 Feb 15:07:40 BST 2019

517

303.00

CHIX

19046XJ6sh5

Fri 15 Feb 15:07:40 BST 2019

332

303.00

CHIX

19046XJ6sh6

Fri 15 Feb 15:07:40 BST 2019

848

303.00

XLON

19046XJ6sh4

Fri 15 Feb 15:07:17 BST 2019

680

303.00

CHIX

19046XJ6sf8

Fri 15 Feb 15:07:17 BST 2019

1469

303.00

XLON

19046XJ6sf7

Fri 15 Feb 15:05:49 BST 2019

351

302.55

CHIX

19046XJ6s0p

Fri 15 Feb 15:05:31 BST 2019

517

302.70

CHIX

19046XJ6rwu

Fri 15 Feb 15:05:31 BST 2019

563

302.70

XLON

19046XJ6rwt

Fri 15 Feb 15:05:06 BST 2019

353

302.90

XLON

19046XJ6rtn

Fri 15 Feb 15:05:06 BST 2019

1595

302.90

XLON

19046XJ6rtl

Fri 15 Feb 15:05:06 BST 2019

901

302.90

CHIX

19046XJ6rtm

Fri 15 Feb 15:02:25 BST 2019

1576

303.25

XLON

19046XJ6ra9

Fri 15 Feb 15:02:25 BST 2019

1660

303.15

XLON

19046XJ6raa

Fri 15 Feb 15:02:25 BST 2019

1184

303.10

XLON

19046XJ6rab

Fri 15 Feb 15:02:25 BST 2019

768

303.15

CHIX

19046XJ6ra7

Fri 15 Feb 15:02:25 BST 2019

592

303.10

CHIX

19046XJ6ra8

Fri 15 Feb 15:02:25 BST 2019

730

303.25

CHIX

19046XJ6ra6

Fri 15 Feb 15:02:00 BST 2019

516

303.30

CHIX

19046XJ6r5r

Fri 15 Feb 15:02:00 BST 2019

1229

303.40

CHIX

19046XJ6r5l

Fri 15 Feb 15:02:00 BST 2019

2658

303.40

XLON

19046XJ6r5j

Fri 15 Feb 15:02:00 BST 2019

329

303.50

CHIX

19046XJ6r5i

Fri 15 Feb 15:01:57 BST 2019

5350

303.60

XLON

19046XJ6r5e

Fri 15 Feb 15:01:57 BST 2019

2472

303.60

CHIX

19046XJ6r5d

Fri 15 Feb 15:01:37 BST 2019

1

303.65

CHIX

19046XJ6r38

Fri 15 Feb 15:01:37 BST 2019

515

303.65

CHIX

19046XJ6r36

Fri 15 Feb 15:01:37 BST 2019

568

303.65

CHIX

19046XJ6r37

Fri 15 Feb 15:01:37 BST 2019

127

303.65

XLON

19046XJ6r35

Fri 15 Feb 15:01:37 BST 2019

562

303.65

XLON

19046XJ6r34

Fri 15 Feb 15:01:37 BST 2019

305

303.65

XLON

19046XJ6r33

Fri 15 Feb 15:01:37 BST 2019

865

303.70

CHIX

19046XJ6r2z

Fri 15 Feb 15:01:37 BST 2019

515

303.70

CHIX

19046XJ6r31

Fri 15 Feb 15:01:37 BST 2019

1869

303.70

XLON

19046XJ6r2l

Fri 15 Feb 15:01:37 BST 2019

507

303.70

XLON

19046XJ6r2q

Fri 15 Feb 15:00:26 BST 2019

515

303.80

CHIX

19046XJ6qkg

Fri 15 Feb 15:00:26 BST 2019

543

303.80

XLON

19046XJ6qki

Fri 15 Feb 15:00:26 BST 2019

1292

303.75

XLON

19046XJ6qkf

Fri 15 Feb 15:00:26 BST 2019

1902

303.75

XLON

19046XJ6qkd

Fri 15 Feb 15:00:26 BST 2019

598

303.75

CHIX

19046XJ6qke

Fri 15 Feb 15:00:26 BST 2019

515

303.75

CHIX

19046XJ6qkb

Fri 15 Feb 15:00:26 BST 2019

880

303.75

CHIX

19046XJ6qkc

Fri 15 Feb 15:00:26 BST 2019

1223

303.80

XLON

19046XJ6qk9

Fri 15 Feb 15:00:26 BST 2019

1816

303.80

XLON

19046XJ6qk8

Fri 15 Feb 15:00:26 BST 2019

762

303.80

CHIX

19046XJ6qka

Fri 15 Feb 15:00:26 BST 2019

544

303.80

CHIX

19046XJ6qk6

Fri 15 Feb 15:00:26 BST 2019

861

303.80

CHIX

19046XJ6qk4

Fri 15 Feb 15:00:18 BST 2019

44

303.85

XLON

19046XJ6qii

Fri 15 Feb 15:00:18 BST 2019

765

303.85

CHIX

19046XJ6qi5

Fri 15 Feb 15:00:05 BST 2019

925

303.75

XLON

19046XJ6qge

Fri 15 Feb 15:00:05 BST 2019

2

303.80

CHIX

19046XJ6qgd

Fri 15 Feb 15:00:05 BST 2019

299

303.85

CHIX

19046XJ6qgb

Fri 15 Feb 15:00:05 BST 2019

371

303.85

CHIX

19046XJ6qgc

Fri 15 Feb 15:00:05 BST 2019

536

303.85

CHIX

19046XJ6qga

Fri 15 Feb 15:00:05 BST 2019

515

303.95

CHIX

19046XJ6qg5

Fri 15 Feb 15:00:05 BST 2019

785

303.95

XLON

19046XJ6qg4

Fri 15 Feb 15:00:05 BST 2019

1071

303.85

XLON

19046XJ6qg3

Fri 15 Feb 14:59:27 BST 2019

691

303.70

CHIX

19046XJ6qbg

Fri 15 Feb 14:59:27 BST 2019

1493

303.70

XLON

19046XJ6qbf

Fri 15 Feb 14:59:27 BST 2019

28

303.70

XLON

19046XJ6qbh

Fri 15 Feb 14:58:57 BST 2019

515

303.70

CHIX

19046XJ6q87

Fri 15 Feb 14:58:57 BST 2019

855

303.70

XLON

19046XJ6q86

Fri 15 Feb 14:57:47 BST 2019

297

303.75

CHIX

19046XJ6q2u

Fri 15 Feb 14:57:47 BST 2019

734

303.75

CHIX

19046XJ6q2t

Fri 15 Feb 14:57:47 BST 2019

5

303.75

XLON

19046XJ6q2s

Fri 15 Feb 14:57:47 BST 2019

1641

303.75

XLON

19046XJ6q2r

Fri 15 Feb 14:57:47 BST 2019

980

303.75

XLON

19046XJ6q2q

Fri 15 Feb 14:57:41 BST 2019

515

303.75

CHIX

19046XJ6q1h

Fri 15 Feb 14:57:41 BST 2019

24

303.75

CHIX

19046XJ6q1i

Fri 15 Feb 14:57:02 BST 2019

2875

303.80

XLON

19046XJ6pwp

Fri 15 Feb 14:57:02 BST 2019

770

303.80

CHIX

19046XJ6pwo

Fri 15 Feb 14:57:02 BST 2019

559

303.80

CHIX

19046XJ6pwn

Fri 15 Feb 14:57:01 BST 2019

229

303.85

CHIX

19046XJ6pwk

Fri 15 Feb 14:57:01 BST 2019

549

303.85

CHIX

19046XJ6pwi

Fri 15 Feb 14:57:01 BST 2019

524

303.85

CHIX

19046XJ6pwh

Fri 15 Feb 14:57:01 BST 2019

1460

303.85

XLON

19046XJ6pwg

Fri 15 Feb 14:57:01 BST 2019

221

303.85

XLON

19046XJ6pwf

Fri 15 Feb 14:56:20 BST 2019

1832

303.85

XLON

19046XJ6pty

Fri 15 Feb 14:56:20 BST 2019

711

303.85

CHIX

19046XJ6ptx

Fri 15 Feb 14:56:20 BST 2019

847

303.85

CHIX

19046XJ6ptw

Fri 15 Feb 14:55:35 BST 2019

116

303.80

XLON

19046XJ6pp7

Fri 15 Feb 14:54:14 BST 2019

2633

303.75

CHIX

19046XJ6pfh

Fri 15 Feb 14:54:14 BST 2019

1284

303.75

XLON

19046XJ6pfg

Fri 15 Feb 14:54:14 BST 2019

4416

303.75

XLON

19046XJ6pff

Fri 15 Feb 14:52:05 BST 2019

325

303.45

CHIX

19046XJ6oyg

Fri 15 Feb 14:52:05 BST 2019

2440

303.45

CHIX

19046XJ6oyh

Fri 15 Feb 14:52:05 BST 2019

5281

303.45

XLON

19046XJ6oyf

Fri 15 Feb 14:52:05 BST 2019

183

303.45

XLON

19046XJ6oye

Fri 15 Feb 14:50:43 BST 2019

2478

303.65

CHIX

19046XJ6oqi

Fri 15 Feb 14:50:43 BST 2019

5363

303.65

XLON

19046XJ6oqh

Fri 15 Feb 14:50:30 BST 2019

1060

303.70

CHIX

19046XJ6ooj

Fri 15 Feb 14:50:30 BST 2019

2292

303.70

XLON

19046XJ6ooi

Fri 15 Feb 14:50:25 BST 2019

645

303.85

CHIX

19046XJ6onv

Fri 15 Feb 14:50:25 BST 2019

87

303.85

XLON

19046XJ6ont

Fri 15 Feb 14:50:25 BST 2019

1394

303.85

XLON

19046XJ6onq

Fri 15 Feb 14:50:25 BST 2019

189

303.85

XLON

19046XJ6onr

Fri 15 Feb 14:50:25 BST 2019

128

303.85

XLON

19046XJ6onu

Fri 15 Feb 14:50:17 BST 2019

521

303.90

CHIX

19046XJ6on2

Fri 15 Feb 14:50:17 BST 2019

942

303.90

XLON

19046XJ6on4

Fri 15 Feb 14:50:17 BST 2019

100

303.90

XLON

19046XJ6on3

Fri 15 Feb 14:50:05 BST 2019

1

303.95

CHIX

19046XJ6om7

Fri 15 Feb 14:50:05 BST 2019

514

303.95

CHIX

19046XJ6om6

Fri 15 Feb 14:50:05 BST 2019

427

303.95

XLON

19046XJ6om4

Fri 15 Feb 14:48:13 BST 2019

516

303.50

CHIX

19046XJ6nyj

Fri 15 Feb 14:48:13 BST 2019

457

303.50

XLON

19046XJ6nyh

Fri 15 Feb 14:48:04 BST 2019

1337

303.55

CHIX

19046XJ6nw0

Fri 15 Feb 14:48:04 BST 2019

2893

303.55

XLON

19046XJ6nvr

Fri 15 Feb 14:48:04 BST 2019

1472

303.60

CHIX

19046XJ6nvo

Fri 15 Feb 14:48:04 BST 2019

3185

303.60

XLON

19046XJ6nvn

Fri 15 Feb 14:47:19 BST 2019

639

303.60

XLON

19046XJ6nnc

Fri 15 Feb 14:47:19 BST 2019

1472

303.60

XLON

19046XJ6nn7

Fri 15 Feb 14:47:08 BST 2019

525

303.70

XLON

19046XJ6nk8

Fri 15 Feb 14:47:08 BST 2019

174

303.65

XLON

19046XJ6nk4

Fri 15 Feb 14:47:08 BST 2019

401

303.70

CHIX

19046XJ6nk0

Fri 15 Feb 14:47:03 BST 2019

639

303.80

CHIX

19046XJ6nhz

Fri 15 Feb 14:45:48 BST 2019

316

303.65

CHIX

19046XJ6n5k

Fri 15 Feb 14:45:48 BST 2019

515

303.65

CHIX

19046XJ6n5l

Fri 15 Feb 14:45:48 BST 2019

728

303.65

CHIX

19046XJ6n5j

Fri 15 Feb 14:45:48 BST 2019

712

303.65

CHIX

19046XJ6n5m

Fri 15 Feb 14:45:48 BST 2019

400

303.65

XLON

19046XJ6n5i

Fri 15 Feb 14:45:48 BST 2019

1573

303.65

XLON

19046XJ6n5h

Fri 15 Feb 14:45:29 BST 2019

372

303.80

CHIX

19046XJ6n2c

Fri 15 Feb 14:45:01 BST 2019

41

303.80

CHIX

19046XJ6mvf

Fri 15 Feb 14:45:01 BST 2019

787

303.80

XLON

19046XJ6mvc

Fri 15 Feb 14:45:01 BST 2019

278

303.95

CHIX

19046XJ6mvb

Fri 15 Feb 14:44:52 BST 2019

1040

304.05

CHIX

19046XJ6mro

Fri 15 Feb 14:44:52 BST 2019

2248

304.05

XLON

19046XJ6mrn

Fri 15 Feb 14:44:52 BST 2019

1130

304.05

CHIX

19046XJ6mri

Fri 15 Feb 14:44:52 BST 2019

515

304.05

CHIX

19046XJ6mrh

Fri 15 Feb 14:44:52 BST 2019

272

304.05

CHIX

19046XJ6mrm

Fri 15 Feb 14:44:52 BST 2019

594

304.05

CHIX

19046XJ6mrk

Fri 15 Feb 14:44:52 BST 2019

390

304.05

CHIX

19046XJ6mrl

Fri 15 Feb 14:44:52 BST 2019

847

304.05

CHIX

19046XJ6mrf

Fri 15 Feb 14:44:52 BST 2019

61

304.05

XLON

19046XJ6mrj

Fri 15 Feb 14:44:52 BST 2019

2443

304.05

XLON

19046XJ6mrg

Fri 15 Feb 14:44:52 BST 2019

813

304.05

XLON

19046XJ6mre

Fri 15 Feb 14:44:52 BST 2019

2847

304.05

XLON

19046XJ6mrd

Fri 15 Feb 14:44:34 BST 2019

469

304.05

CHIX

19046XJ6mpb

Fri 15 Feb 14:44:27 BST 2019

1

304.10

XLON

19046XJ6mnl

Fri 15 Feb 14:44:27 BST 2019

739

304.10

XLON

19046XJ6mnk

Fri 15 Feb 14:44:27 BST 2019

515

304.10

CHIX

19046XJ6mnj

Fri 15 Feb 14:44:22 BST 2019

597

304.15

CHIX

19046XJ6mkq

Fri 15 Feb 14:44:22 BST 2019

1250

304.15

XLON

19046XJ6mkp

Fri 15 Feb 14:44:22 BST 2019

1260

304.15

XLON

19046XJ6mko

Fri 15 Feb 14:44:22 BST 2019

337

304.15

CHIX

19046XJ6mkn

Fri 15 Feb 14:44:22 BST 2019

597

304.15

CHIX

19046XJ6mkm

Fri 15 Feb 14:43:58 BST 2019

2906

304.05

XLON

19046XJ6mdx

Fri 15 Feb 14:43:58 BST 2019

904

304.05

CHIX

19046XJ6mdw

Fri 15 Feb 14:43:58 BST 2019

438

304.05

CHIX

19046XJ6mdv

Fri 15 Feb 14:42:56 BST 2019

25

303.75

XLON

19046XJ6m3s

Fri 15 Feb 14:42:56 BST 2019

170

303.75

XLON

19046XJ6m3q

Fri 15 Feb 14:42:56 BST 2019

2141

303.75

XLON

19046XJ6m3o

Fri 15 Feb 14:42:56 BST 2019

386

303.75

CHIX

19046XJ6m3v

Fri 15 Feb 14:42:56 BST 2019

666

303.75

CHIX

19046XJ6m3r

Fri 15 Feb 14:42:56 BST 2019

1069

303.75

CHIX

19046XJ6m3p

Fri 15 Feb 14:42:56 BST 2019

365

303.75

CHIX

19046XJ6m3t

Fri 15 Feb 14:42:56 BST 2019

502

303.75

CHIX

19046XJ6m3u

Fri 15 Feb 14:42:56 BST 2019

535

303.75

CHIX

19046XJ6m3n

Fri 15 Feb 14:41:23 BST 2019

372

303.35

CHIX

19046XJ6lnd

Fri 15 Feb 14:41:23 BST 2019

443

303.35

CHIX

19046XJ6lnc

Fri 15 Feb 14:40:22 BST 2019

4159

303.25

XLON

19046XJ6lct

Fri 15 Feb 14:39:33 BST 2019

184

303.05

XLON

19046XJ6l4r

Fri 15 Feb 14:39:33 BST 2019

1788

303.05

XLON

19046XJ6l4q

Fri 15 Feb 14:39:33 BST 2019

1563

303.05

XLON

19046XJ6l4m

Fri 15 Feb 14:39:33 BST 2019

529

303.05

XLON

19046XJ6l4k

Fri 15 Feb 14:39:33 BST 2019

31

303.05

XLON

19046XJ6l4o

Fri 15 Feb 14:39:33 BST 2019

827

303.05

CHIX

19046XJ6l4p

Fri 15 Feb 14:39:33 BST 2019

724

303.05

CHIX

19046XJ6l4n

Fri 15 Feb 14:39:33 BST 2019

787

303.05

CHIX

19046XJ6l4l

Fri 15 Feb 14:39:33 BST 2019

468

303.05

CHIX

19046XJ6l4j

Fri 15 Feb 14:39:29 BST 2019

1030

303.10

XLON

19046XJ6l3s

Fri 15 Feb 14:39:29 BST 2019

516

303.10

CHIX

19046XJ6l3r

Fri 15 Feb 14:39:20 BST 2019

408

303.10

CHIX

19046XJ6l1s

Fri 15 Feb 14:39:07 BST 2019

132

303.05

CHIX

19046XJ6l00

Fri 15 Feb 14:39:07 BST 2019

294

303.05

XLON

19046XJ6kzz

Fri 15 Feb 14:39:07 BST 2019

438

303.05

XLON

19046XJ6kzy

Fri 15 Feb 14:38:17 BST 2019

1689

302.85

XLON

19046XJ6ko6

Fri 15 Feb 14:38:17 BST 2019

782

302.85

CHIX

19046XJ6ko5

Fri 15 Feb 14:38:15 BST 2019

995

302.90

XLON

19046XJ6kmi

Fri 15 Feb 14:38:15 BST 2019

517

302.90

CHIX

19046XJ6kmh

Fri 15 Feb 14:36:30 BST 2019

2104

303.00

CHIX

19046XJ6jfx

Fri 15 Feb 14:36:30 BST 2019

4554

303.00

XLON

19046XJ6jfw

Fri 15 Feb 14:36:09 BST 2019

979

302.95

XLON

19046XJ6j6l

Fri 15 Feb 14:36:09 BST 2019

1029

302.95

XLON

19046XJ6j6k

Fri 15 Feb 14:36:09 BST 2019

1617

302.95

XLON

19046XJ6j6e

Fri 15 Feb 14:36:09 BST 2019

137

302.95

XLON

19046XJ6j6h

Fri 15 Feb 14:36:09 BST 2019

73

302.95

XLON

19046XJ6j6j

Fri 15 Feb 14:36:09 BST 2019

517

302.95

CHIX

19046XJ6j6i

Fri 15 Feb 14:36:09 BST 2019

552

302.95

CHIX

19046XJ6j6g

Fri 15 Feb 14:35:52 BST 2019

233

303.00

CHIX

19046XJ6iyz

Fri 15 Feb 14:35:39 BST 2019

341

303.00

CHIX

19046XJ6iua

Fri 15 Feb 14:35:39 BST 2019

605

303.00

CHIX

19046XJ6iud

Fri 15 Feb 14:35:39 BST 2019

1044

303.00

CHIX

19046XJ6iub

Fri 15 Feb 14:35:39 BST 2019

517

303.00

CHIX

19046XJ6iuc

Fri 15 Feb 14:35:39 BST 2019

10

303.00

XLON

19046XJ6iu9

Fri 15 Feb 14:35:39 BST 2019

937

303.00

XLON

19046XJ6iu8

Fri 15 Feb 14:35:39 BST 2019

2258

303.00

XLON

19046XJ6iu7

Fri 15 Feb 14:35:31 BST 2019

516

303.15

CHIX

19046XJ6ip2

Fri 15 Feb 14:35:31 BST 2019

484

303.15

CHIX

19046XJ6ip1

Fri 15 Feb 14:35:31 BST 2019

397

303.15

CHIX

19046XJ6ip0

Fri 15 Feb 14:35:31 BST 2019

119

303.15

CHIX

19046XJ6ioz

Fri 15 Feb 14:35:31 BST 2019

580

303.15

CHIX

19046XJ6iox

Fri 15 Feb 14:35:30 BST 2019

894

303.15

XLON

19046XJ6ion

Fri 15 Feb 14:35:29 BST 2019

158

303.15

XLON

19046XJ6iob

Fri 15 Feb 14:35:29 BST 2019

917

303.15

XLON

19046XJ6ioc

Fri 15 Feb 14:35:29 BST 2019

644

303.15

XLON

19046XJ6ioa

Fri 15 Feb 14:35:29 BST 2019

11

303.15

XLON

19046XJ6iod

Fri 15 Feb 14:35:29 BST 2019

537

303.20

CHIX

19046XJ6io9

Fri 15 Feb 14:35:07 BST 2019

1158

303.15

XLON

19046XJ6igs

Fri 15 Feb 14:35:00 BST 2019

391

303.05

CHIX

19046XJ6ian

Fri 15 Feb 14:34:59 BST 2019

321

303.05

CHIX

19046XJ6iam

Fri 15 Feb 14:34:44 BST 2019

748

302.95

CHIX

19046XJ6i5z

Fri 15 Feb 14:34:28 BST 2019

1060

303.00

XLON

19046XJ6i0j

Fri 15 Feb 14:34:28 BST 2019

530

303.00

CHIX

19046XJ6i0f

Fri 15 Feb 14:34:27 BST 2019

299

303.05

CHIX

19046XJ6hzq

Fri 15 Feb 14:33:21 BST 2019

1652

302.60

CHIX

19046XJ6hh4

Fri 15 Feb 14:32:34 BST 2019

1212

302.75

XLON

19046XJ6h41

Fri 15 Feb 14:32:34 BST 2019

600

302.75

CHIX

19046XJ6h3z

Fri 15 Feb 14:32:32 BST 2019

376

302.85

CHIX

19046XJ6h3g

Fri 15 Feb 14:32:32 BST 2019

517

302.85

CHIX

19046XJ6h3e

Fri 15 Feb 14:32:32 BST 2019

506

302.85

CHIX

19046XJ6h3f

Fri 15 Feb 14:32:32 BST 2019

771

302.85

XLON

19046XJ6h3d

Fri 15 Feb 14:32:31 BST 2019

911

302.90

CHIX

19046XJ6h2z

Fri 15 Feb 14:32:31 BST 2019

266

302.90

XLON

19046XJ6h35

Fri 15 Feb 14:32:30 BST 2019

1704

302.90

XLON

19046XJ6h2x

Fri 15 Feb 14:31:54 BST 2019

596

302.70

CHIX

19046XJ6gnd

Fri 15 Feb 14:31:54 BST 2019

267

302.70

CHIX

19046XJ6gnc

Fri 15 Feb 14:31:54 BST 2019

1057

302.70

CHIX

19046XJ6gnb

Fri 15 Feb 14:31:54 BST 2019

2862

302.70

XLON

19046XJ6gna

Fri 15 Feb 14:30:54 BST 2019

307

302.60

CHIX

19046XJ6g8u

Fri 15 Feb 14:30:09 BST 2019

815

302.65

CHIX

19046XJ6fyg

Fri 15 Feb 14:30:09 BST 2019

1761

302.65

XLON

19046XJ6fyf

Fri 15 Feb 14:30:09 BST 2019

2536

302.70

XLON

19046XJ6fyb

Fri 15 Feb 14:30:09 BST 2019

1173

302.70

CHIX

19046XJ6fye

Fri 15 Feb 14:29:59 BST 2019

64

302.85

XLON

19046XJ6fvn

Fri 15 Feb 14:29:23 BST 2019

1971

302.85

XLON

19046XJ6fpu

Fri 15 Feb 14:29:23 BST 2019

912

302.85

CHIX

19046XJ6fpt

Fri 15 Feb 14:27:31 BST 2019

1342

302.50

CHIX

19046XJ6f6p

Fri 15 Feb 14:27:31 BST 2019

2905

302.50

XLON

19046XJ6f6l

Fri 15 Feb 14:26:20 BST 2019

2548

302.65

XLON

19046XJ6ets

Fri 15 Feb 14:26:20 BST 2019

951

302.65

CHIX

19046XJ6etr

Fri 15 Feb 14:26:20 BST 2019

227

302.65

CHIX

19046XJ6etq

Fri 15 Feb 14:26:19 BST 2019

251

302.75

CHIX

19046XJ6et5

Fri 15 Feb 14:26:19 BST 2019

585

302.75

CHIX

19046XJ6et6

Fri 15 Feb 14:26:19 BST 2019

1543

302.75

XLON

19046XJ6et3

Fri 15 Feb 14:26:19 BST 2019

1169

302.75

XLON

19046XJ6et4

Fri 15 Feb 14:26:19 BST 2019

451

302.80

CHIX

19046XJ6et1

Fri 15 Feb 14:26:19 BST 2019

517

302.80

CHIX

19046XJ6et2

Fri 15 Feb 14:26:19 BST 2019

1373

302.80

CHIX

19046XJ6et0

Fri 15 Feb 14:26:19 BST 2019

1033

302.80

XLON

19046XJ6esz

Fri 15 Feb 14:26:19 BST 2019

8

302.80

XLON

19046XJ6esx

Fri 15 Feb 14:26:19 BST 2019

187

302.80

XLON

19046XJ6esy

Fri 15 Feb 14:26:19 BST 2019

2573

302.80

XLON

19046XJ6esw

Fri 15 Feb 14:26:19 BST 2019

398

302.80

XLON

19046XJ6esv

Fri 15 Feb 14:26:17 BST 2019

77

302.85

XLON

19046XJ6ess

Fri 15 Feb 14:26:17 BST 2019

1549

302.85

XLON

19046XJ6esq

Fri 15 Feb 14:26:17 BST 2019

716

302.85

CHIX

19046XJ6esn

Fri 15 Feb 14:26:17 BST 2019

314

302.85

CHIX

19046XJ6eso

Fri 15 Feb 14:25:14 BST 2019

463

302.75

CHIX

19046XJ6elk

Fri 15 Feb 14:24:21 BST 2019

1165

302.85

XLON

19046XJ6edl

Fri 15 Feb 14:24:21 BST 2019

583

302.85

CHIX

19046XJ6edk

Fri 15 Feb 14:24:21 BST 2019

705

302.85

CHIX

19046XJ6edp

Fri 15 Feb 14:24:15 BST 2019

517

302.90

CHIX

19046XJ6ecv

Fri 15 Feb 14:24:15 BST 2019

658

302.90

CHIX

19046XJ6ect

Fri 15 Feb 14:24:15 BST 2019

529

302.90

CHIX

19046XJ6ecu

Fri 15 Feb 14:24:15 BST 2019

719

302.90

XLON

19046XJ6ecr

Fri 15 Feb 14:24:15 BST 2019

10

302.90

XLON

19046XJ6ecs

Fri 15 Feb 14:24:15 BST 2019

1421

302.90

XLON

19046XJ6ecp

Fri 15 Feb 14:24:15 BST 2019

20

302.90

XLON

19046XJ6ecq

Fri 15 Feb 14:24:06 BST 2019

539

302.95

CHIX

19046XJ6eat

Fri 15 Feb 14:23:20 BST 2019

785

302.95

CHIX

19046XJ6e72

Fri 15 Feb 14:20:44 BST 2019

902

302.85

XLON

19046XJ6drt

Fri 15 Feb 14:20:44 BST 2019

2068

302.85

XLON

19046XJ6drs

Fri 15 Feb 14:20:44 BST 2019

1372

302.85

CHIX

19046XJ6drr

Fri 15 Feb 14:20:39 BST 2019

487

302.90

XLON

19046XJ6dq9

Fri 15 Feb 14:20:39 BST 2019

304

302.90

CHIX

19046XJ6dqa

Fri 15 Feb 14:20:39 BST 2019

441

302.90

XLON

19046XJ6dq6

Fri 15 Feb 14:20:39 BST 2019

213

302.90

CHIX

19046XJ6dq7

Fri 15 Feb 14:20:38 BST 2019

517

302.95

CHIX

19046XJ6dq1

Fri 15 Feb 14:20:38 BST 2019

171

302.95

XLON

19046XJ6dq0

Fri 15 Feb 14:20:38 BST 2019

73

302.95

XLON

19046XJ6dpy

Fri 15 Feb 14:20:38 BST 2019

409

302.95

XLON

19046XJ6dpz

Fri 15 Feb 14:20:32 BST 2019

649

303.00

XLON

19046XJ6dpd

Fri 15 Feb 14:20:32 BST 2019

979

303.00

XLON

19046XJ6dpe

Fri 15 Feb 14:20:32 BST 2019

517

303.00

CHIX

19046XJ6dpa

Fri 15 Feb 14:20:32 BST 2019

517

303.00

CHIX

19046XJ6dpc

Fri 15 Feb 14:20:31 BST 2019

103

303.05

XLON

19046XJ6doy

Fri 15 Feb 14:20:31 BST 2019

778

303.05

CHIX

19046XJ6doz

Fri 15 Feb 14:20:27 BST 2019

773

303.05

CHIX

19046XJ6doc

Fri 15 Feb 14:19:42 BST 2019

140

303.15

XLON

19046XJ6dj6

Fri 15 Feb 14:19:42 BST 2019

2112

303.20

XLON

19046XJ6dj4

Fri 15 Feb 14:19:42 BST 2019

1270

303.15

XLON

19046XJ6dj5

Fri 15 Feb 14:19:42 BST 2019

600

303.15

CHIX

19046XJ6dj2

Fri 15 Feb 14:19:42 BST 2019

732

303.15

CHIX

19046XJ6dj3

Fri 15 Feb 14:19:42 BST 2019

976

303.20

CHIX

19046XJ6dj1

Fri 15 Feb 14:19:41 BST 2019

313

303.25

CHIX

19046XJ6diy

Fri 15 Feb 14:19:41 BST 2019

474

303.25

CHIX

19046XJ6dix

Fri 15 Feb 14:17:13 BST 2019

1081

303.00

XLON

19046XJ6d29

Fri 15 Feb 14:17:13 BST 2019

541

303.00

CHIX

19046XJ6d28

Fri 15 Feb 14:16:00 BST 2019

738

303.35

CHIX

19046XJ6cua

Fri 15 Feb 14:16:00 BST 2019

1491

303.35

CHIX

19046XJ6cu9

Fri 15 Feb 14:16:00 BST 2019

1825

303.35

XLON

19046XJ6cu8

Fri 15 Feb 14:16:00 BST 2019

3000

303.35

XLON

19046XJ6cu7

Fri 15 Feb 14:15:47 BST 2019

797

303.40

CHIX

19046XJ6ct5

Fri 15 Feb 14:15:47 BST 2019

1722

303.40

XLON

19046XJ6ct4

Fri 15 Feb 14:14:43 BST 2019

314

303.40

CHIX

19046XJ6cgb

Fri 15 Feb 14:14:39 BST 2019

1

303.45

XLON

19046XJ6cft

Fri 15 Feb 14:14:39 BST 2019

2887

303.45

XLON

19046XJ6cfq

Fri 15 Feb 14:14:39 BST 2019

72

303.45

XLON

19046XJ6cfr

Fri 15 Feb 14:14:39 BST 2019

549

303.45

CHIX

19046XJ6cfs

Fri 15 Feb 14:14:39 BST 2019

1335

303.45

CHIX

19046XJ6cfo

Fri 15 Feb 14:14:39 BST 2019

32

303.45

CHIX

19046XJ6cfp

Fri 15 Feb 14:14:04 BST 2019

348

303.55

CHIX

19046XJ6cav

Fri 15 Feb 14:12:29 BST 2019

1919

303.65

CHIX

19046XJ6c2t

Fri 15 Feb 14:12:29 BST 2019

5084

303.65

XLON

19046XJ6c2s

Fri 15 Feb 14:12:29 BST 2019

430

303.65

CHIX

19046XJ6c2r

Fri 15 Feb 14:11:46 BST 2019

824

303.80

CHIX

19046XJ6bwe

Fri 15 Feb 14:11:46 BST 2019

1782

303.80

XLON

19046XJ6bwb

Fri 15 Feb 14:11:46 BST 2019

1

303.85

CHIX

19046XJ6bwa

Fri 15 Feb 14:11:46 BST 2019

589

303.85

CHIX

19046XJ6bw9

Fri 15 Feb 14:11:46 BST 2019

1180

303.85

XLON

19046XJ6bw7

Fri 15 Feb 14:11:46 BST 2019

6

303.85

XLON

19046XJ6bw8

Fri 15 Feb 14:09:02 BST 2019

604

304.00

CHIX

19046XJ6bcl

Fri 15 Feb 14:09:02 BST 2019

936

304.00

XLON

19046XJ6bcg

Fri 15 Feb 14:09:02 BST 2019

369

304.00

XLON

19046XJ6bcf

Fri 15 Feb 14:09:01 BST 2019

37

304.05

XLON

19046XJ6bbs

Fri 15 Feb 14:09:01 BST 2019

1333

304.05

XLON

19046XJ6bbq

Fri 15 Feb 14:09:01 BST 2019

286

304.05

CHIX

19046XJ6bbx

Fri 15 Feb 14:09:01 BST 2019

617

304.05

CHIX

19046XJ6bbv

Fri 15 Feb 14:09:01 BST 2019

370

304.05

CHIX

19046XJ6bbz

Fri 15 Feb 14:09:01 BST 2019

2903

304.10

XLON

19046XJ6bbl

Fri 15 Feb 14:09:01 BST 2019

88

304.10

XLON

19046XJ6bbn

Fri 15 Feb 14:09:01 BST 2019

663

304.10

XLON

19046XJ6bbk

Fri 15 Feb 14:09:01 BST 2019

1649

304.10

CHIX

19046XJ6bbj

Fri 15 Feb 14:08:08 BST 2019

2430

304.15

XLON

19046XJ6b7r

Fri 15 Feb 14:08:08 BST 2019

1163

304.15

XLON

19046XJ6b7o

Fri 15 Feb 14:08:08 BST 2019

1124

304.15

CHIX

19046XJ6b7q

Fri 15 Feb 14:08:08 BST 2019

582

304.15

CHIX

19046XJ6b7m

Fri 15 Feb 14:08:08 BST 2019

1739

304.20

XLON

19046XJ6b7j

Fri 15 Feb 14:08:08 BST 2019

50

304.20

XLON

19046XJ6b7k

Fri 15 Feb 14:08:08 BST 2019

1132

304.20

CHIX

19046XJ6b7i

Fri 15 Feb 14:08:08 BST 2019

711

304.20

XLON

19046XJ6b7h

Fri 15 Feb 14:06:29 BST 2019

512

304.05

CHIX

19046XJ6avb

Fri 15 Feb 14:06:29 BST 2019

425

304.05

CHIX

19046XJ6ava

Fri 15 Feb 14:06:29 BST 2019

2024

304.05

XLON

19046XJ6av7

Fri 15 Feb 14:06:11 BST 2019

1214

304.15

XLON

19046XJ6atz

Fri 15 Feb 14:06:11 BST 2019

597

304.15

CHIX

19046XJ6aty

Fri 15 Feb 14:04:59 BST 2019

915

303.90

CHIX

19046XJ6aln

Fri 15 Feb 14:04:59 BST 2019

379

303.90

XLON

19046XJ6alm

Fri 15 Feb 14:04:59 BST 2019

1600

303.90

XLON

19046XJ6all

Fri 15 Feb 14:04:59 BST 2019

584

303.85

CHIX

19046XJ6alk

Fri 15 Feb 14:04:59 BST 2019

1166

303.85

XLON

19046XJ6alj

Fri 15 Feb 14:02:14 BST 2019

2132

303.85

CHIX

19046XJ69xp

Fri 15 Feb 14:02:14 BST 2019

2197

303.85

XLON

19046XJ69xn

Fri 15 Feb 14:02:00 BST 2019

2416

303.85

XLON

19046XJ69vv

Fri 15 Feb 14:01:24 BST 2019

1660

303.95

XLON

19046XJ69sp

Fri 15 Feb 14:01:23 BST 2019

1260

304.00

CHIX

19046XJ69s3

Fri 15 Feb 14:01:23 BST 2019

442

304.00

CHIX

19046XJ69s4

Fri 15 Feb 14:01:23 BST 2019

2724

304.00

XLON

19046XJ69s2

Fri 15 Feb 14:01:20 BST 2019

961

304.05

XLON

19046XJ69r8

Fri 15 Feb 14:00:53 BST 2019

1802

304.20

XLON

19046XJ69n8

Fri 15 Feb 14:00:53 BST 2019

333

304.25

XLON

19046XJ69n7

Fri 15 Feb 14:00:53 BST 2019

430

304.25

XLON

19046XJ69n6

Fri 15 Feb 14:00:53 BST 2019

514

304.25

CHIX

19046XJ69n2

Fri 15 Feb 14:00:53 BST 2019

834

304.20

CHIX

19046XJ69n4

Fri 15 Feb 14:00:53 BST 2019

514

304.25

CHIX

19046XJ69n3

Fri 15 Feb 14:00:53 BST 2019

296

304.20

CHIX

19046XJ69n5

Fri 15 Feb 14:00:25 BST 2019

412

304.25

CHIX

19046XJ69is

Fri 15 Feb 14:00:25 BST 2019

514

304.25

CHIX

19046XJ69ir

Fri 15 Feb 14:00:25 BST 2019

646

304.25

CHIX

19046XJ69iq

Fri 15 Feb 14:00:25 BST 2019

799

304.25

XLON

19046XJ69ip

Fri 15 Feb 14:00:18 BST 2019

502

304.35

CHIX

19046XJ69gy

Fri 15 Feb 14:00:18 BST 2019

658

304.35

CHIX

19046XJ69gx

Fri 15 Feb 13:58:04 BST 2019

1070

303.90

CHIX

19046XJ68vz

Fri 15 Feb 13:58:04 BST 2019

2313

303.90

XLON

19046XJ68vy

Fri 15 Feb 13:56:59 BST 2019

617

304.00

CHIX

19046XJ68na

Fri 15 Feb 13:56:59 BST 2019

515

304.00

CHIX

19046XJ68nb

Fri 15 Feb 13:56:59 BST 2019

575

304.00

XLON

19046XJ68n9

Fri 15 Feb 13:56:59 BST 2019

1334

304.00

XLON

19046XJ68n8

Fri 15 Feb 13:56:59 BST 2019

1394

304.05

XLON

19046XJ68n7

Fri 15 Feb 13:56:59 BST 2019

644

304.05

CHIX

19046XJ68n6

Fri 15 Feb 13:56:11 BST 2019

1138

304.05

XLON

19046XJ68hu

Fri 15 Feb 13:56:11 BST 2019

570

304.05

CHIX

19046XJ68hw

Fri 15 Feb 13:54:37 BST 2019

1636

303.55

XLON

19046XJ67vu

Fri 15 Feb 13:54:37 BST 2019

756

303.55

CHIX

19046XJ67vs

Fri 15 Feb 13:54:37 BST 2019

2165

303.60

XLON

19046XJ67vr

Fri 15 Feb 13:54:37 BST 2019

1002

303.60

CHIX

19046XJ67vq

Fri 15 Feb 13:53:40 BST 2019

431

303.50

XLON

19046XJ67p4

Fri 15 Feb 13:53:40 BST 2019

516

303.50

CHIX

19046XJ67p3

Fri 15 Feb 13:52:58 BST 2019

474

303.65

XLON

19046XJ67jw

Fri 15 Feb 13:52:58 BST 2019

9

303.65

CHIX

19046XJ67jv

Fri 15 Feb 13:52:58 BST 2019

506

303.65

CHIX

19046XJ67ju

Fri 15 Feb 13:52:49 BST 2019

1079

303.70

XLON

19046XJ67it

Fri 15 Feb 13:52:49 BST 2019

540

303.70

CHIX

19046XJ67is

Fri 15 Feb 13:52:12 BST 2019

692

303.80

CHIX

19046XJ67e1

Fri 15 Feb 13:52:12 BST 2019

1495

303.80

XLON

19046XJ67e0

Fri 15 Feb 13:52:01 BST 2019

631

303.85

CHIX

19046XJ67co

Fri 15 Feb 13:52:01 BST 2019

50

303.85

CHIX

19046XJ67cq

Fri 15 Feb 13:52:01 BST 2019

231

303.85

CHIX

19046XJ67cp

Fri 15 Feb 13:52:01 BST 2019

1078

303.85

XLON

19046XJ67cn

Fri 15 Feb 13:52:01 BST 2019

284

303.85

XLON

19046XJ67cm

Fri 15 Feb 13:50:31 BST 2019

1133

304.15

XLON

19046XJ673q

Fri 15 Feb 13:50:31 BST 2019

567

304.15

CHIX

19046XJ673o

Fri 15 Feb 13:50:31 BST 2019

326

304.15

CHIX

19046XJ673p

Fri 15 Feb 13:50:31 BST 2019

489

304.15

CHIX

19046XJ673r

Fri 15 Feb 13:50:30 BST 2019

1333

304.20

CHIX

19046XJ673d

Fri 15 Feb 13:50:30 BST 2019

2882

304.20

XLON

19046XJ673c

Fri 15 Feb 13:49:41 BST 2019

85

304.25

CHIX

19046XJ66xa

Fri 15 Feb 13:49:41 BST 2019

686

304.25

CHIX

19046XJ66xb

Fri 15 Feb 13:49:41 BST 2019

661

304.25

CHIX

19046XJ66x7

Fri 15 Feb 13:49:41 BST 2019

4

304.25

CHIX

19046XJ66x9

Fri 15 Feb 13:49:41 BST 2019

732

304.25

CHIX

19046XJ66x8

Fri 15 Feb 13:49:41 BST 2019

1427

304.25

XLON

19046XJ66x6

Fri 15 Feb 13:49:31 BST 2019

470

304.30

CHIX

19046XJ66wh

Fri 15 Feb 13:49:31 BST 2019

396

304.30

CHIX

19046XJ66wg

Fri 15 Feb 13:49:31 BST 2019

725

304.30

CHIX

19046XJ66wj

Fri 15 Feb 13:49:31 BST 2019

514

304.30

CHIX

19046XJ66wi

Fri 15 Feb 13:49:31 BST 2019

1565

304.30

XLON

19046XJ66wf

Fri 15 Feb 13:49:31 BST 2019

418

304.30

XLON

19046XJ66we

Fri 15 Feb 13:49:27 BST 2019

279

304.40

CHIX

19046XJ66w4

Fri 15 Feb 13:49:04 BST 2019

766

304.35

CHIX

19046XJ66st

Fri 15 Feb 13:48:30 BST 2019

616

304.25

CHIX

19046XJ66oy

Fri 15 Feb 13:48:30 BST 2019

1330

304.25

XLON

19046XJ66ox

Fri 15 Feb 13:47:01 BST 2019

186

304.00

XLON

19046XJ66jq

Fri 15 Feb 13:47:01 BST 2019

4

304.00

XLON

19046XJ66jr

Fri 15 Feb 13:47:01 BST 2019

279

304.00

CHIX

19046XJ66jp

Fri 15 Feb 13:47:01 BST 2019

497

304.00

CHIX

19046XJ66jo

Fri 15 Feb 13:46:46 BST 2019

402

304.25

CHIX

19046XJ66hv

Fri 15 Feb 13:46:46 BST 2019

663

304.25

CHIX

19046XJ66hu

Fri 15 Feb 13:46:46 BST 2019

2303

304.25

XLON

19046XJ66ht

Fri 15 Feb 13:46:08 BST 2019

514

304.35

CHIX

19046XJ66dp

Fri 15 Feb 13:46:08 BST 2019

760

304.35

XLON

19046XJ66do

Fri 15 Feb 13:46:07 BST 2019

1375

304.40

XLON

19046XJ66dh

Fri 15 Feb 13:46:07 BST 2019

637

304.40

CHIX

19046XJ66di

Fri 15 Feb 13:46:07 BST 2019

215

304.40

CHIX

19046XJ66dj

Fri 15 Feb 13:45:13 BST 2019

2094

304.45

XLON

19046XJ667r

Fri 15 Feb 13:45:13 BST 2019

968

304.45

CHIX

19046XJ667q

Fri 15 Feb 13:45:00 BST 2019

518

304.50

CHIX

19046XJ666g

Fri 15 Feb 13:45:00 BST 2019

648

304.50

BATE

19046XJ666h

Fri 15 Feb 13:44:58 BST 2019

634

304.60

CHIX

19046XJ6668

Fri 15 Feb 13:44:58 BST 2019

1370

304.60

XLON

19046XJ6667

Fri 15 Feb 13:44:14 BST 2019

795

304.20

CHIX

19046XJ6612

Fri 15 Feb 13:44:14 BST 2019

595

304.20

CHIX

19046XJ6613

Fri 15 Feb 13:43:26 BST 2019

379

304.00

XLON

19046XJ65vv

Fri 15 Feb 13:43:26 BST 2019

515

304.00

CHIX

19046XJ65vu

Fri 15 Feb 13:41:41 BST 2019

1120

304.15

CHIX

19046XJ65dv

Fri 15 Feb 13:41:41 BST 2019

1424

304.15

XLON

19046XJ65dt

Fri 15 Feb 13:41:41 BST 2019

1000

304.15

XLON

19046XJ65ds

Fri 15 Feb 13:41:18 BST 2019

439

304.25

XLON

19046XJ65bp

Fri 15 Feb 13:41:18 BST 2019

411

304.25

XLON

19046XJ65bk

Fri 15 Feb 13:41:18 BST 2019

514

304.25

CHIX

19046XJ65bn

Fri 15 Feb 13:41:18 BST 2019

903

304.35

CHIX

19046XJ65bd

Fri 15 Feb 13:41:18 BST 2019

1583

304.35

XLON

19046XJ65bb

Fri 15 Feb 13:41:18 BST 2019

369

304.35

XLON

19046XJ65b7

Fri 15 Feb 13:40:25 BST 2019

399

304.00

CHIX

19046XJ64xv

Fri 15 Feb 13:40:14 BST 2019

547

304.00

XLON

19046XJ64vy

Fri 15 Feb 13:39:49 BST 2019

538

303.85

CHIX

19046XJ64rn

Fri 15 Feb 13:39:30 BST 2019

1643

303.90

CHIX

19046XJ64o1

Fri 15 Feb 13:39:30 BST 2019

3555

303.90

XLON

19046XJ64o0

Fri 15 Feb 13:39:30 BST 2019

553

303.95

CHIX

19046XJ64nz

Fri 15 Feb 13:39:02 BST 2019

698

303.80

CHIX

19046XJ64jt

Fri 15 Feb 13:39:02 BST 2019

1

303.95

XLON

19046XJ64jd

Fri 15 Feb 13:39:01 BST 2019

676

303.95

CHIX

19046XJ64jc

Fri 15 Feb 13:39:01 BST 2019

1461

303.95

XLON

19046XJ64jb

Fri 15 Feb 13:38:26 BST 2019

482

303.40

CHIX

19046XJ64cv

Fri 15 Feb 13:38:26 BST 2019

706

303.40

CHIX

19046XJ64ct

Fri 15 Feb 13:38:26 BST 2019

1524

303.40

XLON

19046XJ64cs

Fri 15 Feb 13:38:16 BST 2019

1014

303.40

CHIX

19046XJ64ai

Fri 15 Feb 13:38:16 BST 2019

2193

303.40

XLON

19046XJ64ag

Fri 15 Feb 13:37:59 BST 2019

231

303.40

CHIX

19046XJ644a

Fri 15 Feb 13:37:59 BST 2019

346

303.45

CHIX

19046XJ6440

Fri 15 Feb 13:37:45 BST 2019

598

303.55

CHIX

19046XJ640u

Fri 15 Feb 13:37:45 BST 2019

516

303.55

CHIX

19046XJ640s

Fri 15 Feb 13:37:45 BST 2019

618

303.55

XLON

19046XJ640r

Fri 15 Feb 13:37:00 BST 2019

338

303.25

CHIX

19046XJ63rd

Fri 15 Feb 13:37:00 BST 2019

518

303.25

CHIX

19046XJ63rf

Fri 15 Feb 13:37:00 BST 2019

404

303.25

CHIX

19046XJ63re

Fri 15 Feb 13:37:00 BST 2019

516

303.30

CHIX

19046XJ63rc

Fri 15 Feb 13:37:00 BST 2019

603

303.30

XLON

19046XJ63r4

Fri 15 Feb 13:37:00 BST 2019

134

303.30

XLON

19046XJ63r8

Fri 15 Feb 13:36:14 BST 2019

592

303.25

CHIX

19046XJ63k5

Fri 15 Feb 13:36:14 BST 2019

516

303.25

CHIX

19046XJ63k7

Fri 15 Feb 13:36:14 BST 2019

1182

303.25

XLON

19046XJ63k3

Fri 15 Feb 13:36:14 BST 2019

941

303.25

XLON

19046XJ63k6

Fri 15 Feb 13:34:39 BST 2019

359

302.85

CHIX

19046XJ635e

Fri 15 Feb 13:34:39 BST 2019

417

302.85

CHIX

19046XJ6355

Fri 15 Feb 13:34:39 BST 2019

544

302.85

CHIX

19046XJ635d

Fri 15 Feb 13:34:39 BST 2019

535

302.85

CHIX

19046XJ635a

Fri 15 Feb 13:34:39 BST 2019

740

302.85

CHIX

19046XJ635c

Fri 15 Feb 13:34:39 BST 2019

338

302.85

XLON

19046XJ6354

Fri 15 Feb 13:34:39 BST 2019

1602

302.85

XLON

19046XJ6358

Fri 15 Feb 13:34:39 BST 2019

157

302.85

XLON

19046XJ635b

Fri 15 Feb 13:33:44 BST 2019

517

302.90

CHIX

19046XJ630p

Fri 15 Feb 13:33:44 BST 2019

209

302.90

CHIX

19046XJ630o

Fri 15 Feb 13:33:44 BST 2019

654

302.90

CHIX

19046XJ630r

Fri 15 Feb 13:33:44 BST 2019

495

302.90

CHIX

19046XJ630q

Fri 15 Feb 13:33:44 BST 2019

882

302.90

XLON

19046XJ630n

Fri 15 Feb 13:33:43 BST 2019

241

302.95

CHIX

19046XJ630g

Fri 15 Feb 13:33:42 BST 2019

608

302.95

CHIX

19046XJ630d

Fri 15 Feb 13:33:40 BST 2019

204

302.95

XLON

19046XJ62zz

Fri 15 Feb 13:33:36 BST 2019

519

303.00

CHIX

19046XJ62zp

Fri 15 Feb 13:33:36 BST 2019

518

303.00

CHIX

19046XJ62zn

Fri 15 Feb 13:33:36 BST 2019

1036

303.00

XLON

19046XJ62zl

Fri 15 Feb 13:33:21 BST 2019

702

302.95

CHIX

19046XJ62yf

Fri 15 Feb 13:33:21 BST 2019

378

302.95

CHIX

19046XJ62yh

Fri 15 Feb 13:33:21 BST 2019

1515

302.95

XLON

19046XJ62ye

Fri 15 Feb 13:33:21 BST 2019

55

302.95

XLON

19046XJ62yg

Fri 15 Feb 13:33:15 BST 2019

167

303.00

CHIX

19046XJ62y0

Fri 15 Feb 13:33:12 BST 2019

313

303.05

CHIX

19046XJ62xn

Fri 15 Feb 13:33:12 BST 2019

1972

303.05

XLON

19046XJ62xl

Fri 15 Feb 13:33:12 BST 2019

912

303.05

CHIX

19046XJ62xm

Fri 15 Feb 13:32:36 BST 2019

770

302.90

XLON

19046XJ62qn

Fri 15 Feb 13:32:25 BST 2019

100

302.85

CHIX

19046XJ62pl

Fri 15 Feb 13:32:25 BST 2019

1901

302.90

XLON

19046XJ62pk

Fri 15 Feb 13:32:23 BST 2019

950

302.90

CHIX

19046XJ62pc

Fri 15 Feb 13:31:15 BST 2019

637

302.65

CHIX

19046XJ62ff

Fri 15 Feb 13:31:15 BST 2019

1376

302.65

XLON

19046XJ62fe

Fri 15 Feb 13:29:42 BST 2019

742

302.40

CHIX

19046XJ623n

Fri 15 Feb 13:29:42 BST 2019

1602

302.40

XLON

19046XJ623m

Fri 15 Feb 13:29:15 BST 2019

712

302.40

CHIX

19046XJ6200

Fri 15 Feb 13:29:13 BST 2019

554

302.45

XLON

19046XJ61zx

Fri 15 Feb 13:29:13 BST 2019

594

302.45

XLON

19046XJ61zy

Fri 15 Feb 13:29:13 BST 2019

517

302.45

CHIX

19046XJ61zv

Fri 15 Feb 13:29:13 BST 2019

517

302.45

CHIX

19046XJ61zw

Fri 15 Feb 13:28:57 BST 2019

439

302.50

CHIX

19046XJ61xa

Fri 15 Feb 13:28:57 BST 2019

24

302.50

XLON

19046XJ61x2

Fri 15 Feb 13:28:57 BST 2019

996

302.50

XLON

19046XJ61wx

Fri 15 Feb 13:28:57 BST 2019

517

302.50

CHIX

19046XJ61wt

Fri 15 Feb 13:28:00 BST 2019

398

302.40

CHIX

19046XJ61r6

Fri 15 Feb 13:28:00 BST 2019

696

302.40

CHIX

19046XJ61r7

Fri 15 Feb 13:28:00 BST 2019

1506

302.40

XLON

19046XJ61r5

Fri 15 Feb 13:27:55 BST 2019

592

302.45

CHIX

19046XJ61q8

Fri 15 Feb 13:27:55 BST 2019

147

302.45

XLON

19046XJ61q7

Fri 15 Feb 13:27:55 BST 2019

1182

302.45

XLON

19046XJ61q6

Fri 15 Feb 13:27:44 BST 2019

269

302.45

XLON

19046XJ61ok

Fri 15 Feb 13:27:21 BST 2019

186

302.40

CHIX

19046XJ61lp

Fri 15 Feb 13:27:21 BST 2019

366

302.40

CHIX

19046XJ61lo

Fri 15 Feb 13:27:21 BST 2019

1103

302.40

XLON

19046XJ61ln

Fri 15 Feb 13:27:10 BST 2019

96

302.40

XLON

19046XJ61j8

Fri 15 Feb 13:27:10 BST 2019

1600

302.40

XLON

19046XJ61j7

Fri 15 Feb 13:27:10 BST 2019

518

302.40

CHIX

19046XJ61j6

Fri 15 Feb 13:27:10 BST 2019

634

302.40

CHIX

19046XJ61j5

Fri 15 Feb 13:27:10 BST 2019

812

302.40

XLON

19046XJ61j4

Fri 15 Feb 13:27:10 BST 2019

1369

302.40

XLON

19046XJ61j3

Fri 15 Feb 13:26:40 BST 2019

518

302.40

XLON

19046XJ61gw

Fri 15 Feb 13:26:38 BST 2019

675

302.40

XLON

19046XJ61gr

Fri 15 Feb 13:26:38 BST 2019

457

302.40

CHIX

19046XJ61gq

Fri 15 Feb 13:26:38 BST 2019

375

302.40

CHIX

19046XJ61go

Fri 15 Feb 13:26:38 BST 2019

285

302.40

CHIX

19046XJ61gn

Fri 15 Feb 13:26:38 BST 2019

1800

302.40

XLON

19046XJ61gl

Fri 15 Feb 13:22:23 BST 2019

3452

301.75

XLON

19046XJ60p5

Fri 15 Feb 13:22:04 BST 2019

703

301.90

CHIX

19046XJ60ma

Fri 15 Feb 13:21:50 BST 2019

2359

302.10

XLON

19046XJ60lc

Fri 15 Feb 13:21:50 BST 2019

1091

302.10

CHIX

19046XJ60lb

Fri 15 Feb 13:21:43 BST 2019

2822

302.15

XLON

19046XJ60jz

Fri 15 Feb 13:21:43 BST 2019

1289

302.15

CHIX

19046XJ60jy

Fri 15 Feb 13:21:36 BST 2019

16

302.15

CHIX

19046XJ60jn

Fri 15 Feb 13:21:35 BST 2019

863

302.25

CHIX

19046XJ60ji

Fri 15 Feb 13:21:35 BST 2019

518

302.25

CHIX

19046XJ60jk

Fri 15 Feb 13:21:35 BST 2019

355

302.25

CHIX

19046XJ60jj

Fri 15 Feb 13:21:35 BST 2019

1865

302.25

XLON

19046XJ60jg

Fri 15 Feb 13:21:35 BST 2019

439

302.25

XLON

19046XJ60jh

Fri 15 Feb 13:21:10 BST 2019

518

302.35

CHIX

19046XJ60gj

Fri 15 Feb 13:21:10 BST 2019

552

302.35

XLON

19046XJ60gg

Fri 15 Feb 13:21:10 BST 2019

458

302.35

CHIX

19046XJ60gb

Fri 15 Feb 13:21:10 BST 2019

724

302.35

CHIX

19046XJ60ga

Fri 15 Feb 13:21:10 BST 2019

624

302.35

CHIX

19046XJ60gc

Fri 15 Feb 13:21:10 BST 2019

614

302.35

CHIX

19046XJ60ge

Fri 15 Feb 13:21:10 BST 2019

1567

302.35

XLON

19046XJ60g9

Fri 15 Feb 13:19:32 BST 2019

1089

302.20

XLON

19046XJ606p

Fri 15 Feb 13:19:32 BST 2019

518

302.20

CHIX

19046XJ606q

Fri 15 Feb 13:19:32 BST 2019

518

302.20

CHIX

19046XJ606s

Fri 15 Feb 13:19:32 BST 2019

232

302.20

CHIX

19046XJ606r

Fri 15 Feb 13:19:32 BST 2019

545

302.20

CHIX

19046XJ606u

Fri 15 Feb 13:19:32 BST 2019

276

302.20

CHIX

19046XJ606t

Fri 15 Feb 13:19:32 BST 2019

1077

302.20

CHIX

19046XJ606o

Fri 15 Feb 13:19:32 BST 2019

442

302.20

XLON

19046XJ606m

Fri 15 Feb 13:19:32 BST 2019

2331

302.20

XLON

19046XJ606l

Fri 15 Feb 13:19:32 BST 2019

528

302.20

XLON

19046XJ606n

Fri 15 Feb 13:17:59 BST 2019

518

302.15

CHIX

19046XJ5zzr

Fri 15 Feb 13:17:59 BST 2019

716

302.15

XLON

19046XJ5zzq

Fri 15 Feb 13:17:43 BST 2019

2345

302.20

XLON

19046XJ5zyj

Fri 15 Feb 13:17:43 BST 2019

1084

302.20

CHIX

19046XJ5zyi

Fri 15 Feb 13:17:36 BST 2019

262

302.20

CHIX

19046XJ5zxu

Fri 15 Feb 13:17:36 BST 2019

369

302.20

CHIX

19046XJ5zxv

Fri 15 Feb 13:17:36 BST 2019

453

302.20

CHIX

19046XJ5zxw

Fri 15 Feb 13:17:36 BST 2019

542

302.20

CHIX

19046XJ5zxt

Fri 15 Feb 13:17:36 BST 2019

759

302.20

XLON

19046XJ5zxs

Fri 15 Feb 13:17:36 BST 2019

979

302.20

XLON

19046XJ5zxr

Fri 15 Feb 13:16:22 BST 2019

1008

302.35

XLON

19046XJ5zp2

Fri 15 Feb 13:16:22 BST 2019

518

302.35

CHIX

19046XJ5zp3

Fri 15 Feb 13:16:01 BST 2019

249

302.55

CHIX

19046XJ5zo2

Fri 15 Feb 13:16:01 BST 2019

44

302.55

XLON

19046XJ5zo0

Fri 15 Feb 13:16:01 BST 2019

17

302.55

XLON

19046XJ5zo1

Fri 15 Feb 13:16:01 BST 2019

2195

302.55

XLON

19046XJ5znz

Fri 15 Feb 13:16:01 BST 2019

1015

302.55

CHIX

19046XJ5zny

Fri 15 Feb 13:14:00 BST 2019

1932

302.55

XLON

19046XJ5zeh

Fri 15 Feb 13:14:00 BST 2019

400

302.55

CHIX

19046XJ5zej

Fri 15 Feb 13:14:00 BST 2019

894

302.55

CHIX

19046XJ5zei

Fri 15 Feb 13:13:45 BST 2019

740

302.60

XLON

19046XJ5z9x

Fri 15 Feb 13:13:45 BST 2019

43

302.60

XLON

19046XJ5za2

Fri 15 Feb 13:13:45 BST 2019

517

302.60

CHIX

19046XJ5z9q

Fri 15 Feb 13:13:45 BST 2019

609

302.65

CHIX

19046XJ5z9f

Fri 15 Feb 13:13:07 BST 2019

69

302.85

XLON

19046XJ5z7c

Fri 15 Feb 13:13:07 BST 2019

2216

302.85

XLON

19046XJ5z7b

Fri 15 Feb 13:13:07 BST 2019

1024

302.85

CHIX

19046XJ5z7a

Fri 15 Feb 13:12:19 BST 2019

969

302.80

CHIX

19046XJ5z3a

Fri 15 Feb 13:12:19 BST 2019

2096

302.80

XLON

19046XJ5z39

Fri 15 Feb 13:12:02 BST 2019

517

302.85

CHIX

19046XJ5z1l

Fri 15 Feb 13:12:02 BST 2019

644

302.85

XLON

19046XJ5z1k

Fri 15 Feb 13:11:45 BST 2019

620

302.65

CHIX

19046XJ5z0m

Fri 15 Feb 13:11:45 BST 2019

1338

302.65

XLON

19046XJ5z0l

Fri 15 Feb 13:09:08 BST 2019

955

302.50

XLON

19046XJ5yl0

Fri 15 Feb 13:09:08 BST 2019

1469

302.50

XLON

19046XJ5ykz

Fri 15 Feb 13:09:08 BST 2019

1121

302.50

CHIX

19046XJ5yky

Fri 15 Feb 13:08:50 BST 2019

1261

302.60

CHIX

19046XJ5yjn

Fri 15 Feb 13:08:50 BST 2019

2726

302.60

XLON

19046XJ5yjo

Fri 15 Feb 13:08:01 BST 2019

1375

302.45

XLON

19046XJ5ygc

Fri 15 Feb 13:08:01 BST 2019

637

302.45

CHIX

19046XJ5ygb

Fri 15 Feb 13:07:00 BST 2019

627

302.25

CHIX

19046XJ5yap

Fri 15 Feb 13:06:59 BST 2019

1354

302.25

XLON

19046XJ5ya1

Fri 15 Feb 13:06:48 BST 2019

380

302.30

CHIX

19046XJ5y8z

Fri 15 Feb 13:06:48 BST 2019

714

302.30

CHIX

19046XJ5y90

Fri 15 Feb 13:03:11 BST 2019

4608

302.45

XLON

19046XJ5xrv

Fri 15 Feb 13:03:11 BST 2019

2129

302.45

CHIX

19046XJ5xrw

Fri 15 Feb 13:02:27 BST 2019

3642

302.50

XLON

19046XJ5xms

Fri 15 Feb 13:02:27 BST 2019

1683

302.50

CHIX

19046XJ5xmq

Fri 15 Feb 13:02:27 BST 2019

199

302.50

CHIX

19046XJ5xmr

Fri 15 Feb 13:02:00 BST 2019

28

302.60

XLON

19046XJ5xkt

Fri 15 Feb 13:02:00 BST 2019

364

302.60

CHIX

19046XJ5xks

Fri 15 Feb 13:02:00 BST 2019

569

302.60

XLON

19046XJ5xkr

Fri 15 Feb 13:01:08 BST 2019

1261

302.65

XLON

19046XJ5xh5

Fri 15 Feb 13:01:08 BST 2019

601

302.65

CHIX

19046XJ5xh4

Fri 15 Feb 13:01:07 BST 2019

349

302.70

CHIX

19046XJ5xh3

Fri 15 Feb 13:01:07 BST 2019

286

302.70

XLON

19046XJ5xh2

Fri 15 Feb 13:01:05 BST 2019

200

302.70

CHIX

19046XJ5xgx

Fri 15 Feb 12:58:56 BST 2019

1281

302.15

XLON

19046XJ5wx5

Fri 15 Feb 12:58:56 BST 2019

602

302.15

CHIX

19046XJ5wx3

Fri 15 Feb 12:58:56 BST 2019

197

302.15

CHIX

19046XJ5wx4

Fri 15 Feb 12:58:24 BST 2019

1228

302.20

CHIX

19046XJ5wv9

Fri 15 Feb 12:58:24 BST 2019

2655

302.20

XLON

19046XJ5wv8

Fri 15 Feb 12:58:13 BST 2019

1047

302.30

CHIX

19046XJ5wu4

Fri 15 Feb 12:58:13 BST 2019

2266

302.30

XLON

19046XJ5wu3

Fri 15 Feb 12:57:16 BST 2019

1136

302.10

XLON

19046XJ5wp0

Fri 15 Feb 12:57:16 BST 2019

569

302.10

CHIX

19046XJ5wp1

Fri 15 Feb 12:54:11 BST 2019

1956

301.60

XLON

19046XJ5w3c

Fri 15 Feb 12:54:09 BST 2019

906

301.60

CHIX

19046XJ5w2p

Fri 15 Feb 12:53:35 BST 2019

1

301.70

CHIX

19046XJ5vxx

Fri 15 Feb 12:53:35 BST 2019

1503

301.70

CHIX

19046XJ5vxw

Fri 15 Feb 12:53:35 BST 2019

1169

301.70

XLON

19046XJ5vxz

Fri 15 Feb 12:53:35 BST 2019

2083

301.70

XLON

19046XJ5vxy

Fri 15 Feb 12:52:38 BST 2019

2529

301.80

XLON

19046XJ5vr0

Fri 15 Feb 12:52:38 BST 2019

27

301.80

XLON

19046XJ5vr1

Fri 15 Feb 12:52:38 BST 2019

442

301.80

CHIX

19046XJ5vqy

Fri 15 Feb 12:52:38 BST 2019

239

301.80

CHIX

19046XJ5vqz

Fri 15 Feb 12:52:38 BST 2019

727

301.80

CHIX

19046XJ5vqv

Fri 15 Feb 12:52:12 BST 2019

834

301.85

XLON

19046XJ5vpc

Fri 15 Feb 12:52:12 BST 2019

519

301.85

CHIX

19046XJ5vpb

Fri 15 Feb 12:49:13 BST 2019

519

301.85

CHIX

19046XJ5v7k

Fri 15 Feb 12:49:13 BST 2019

1232

301.85

CHIX

19046XJ5v7m

Fri 15 Feb 12:49:13 BST 2019

722

301.85

CHIX

19046XJ5v7l

Fri 15 Feb 12:49:10 BST 2019

2663

301.85

XLON

19046XJ5v7c

Fri 15 Feb 12:48:34 BST 2019

558

301.90

CHIX

19046XJ5v31

Fri 15 Feb 12:48:34 BST 2019

1116

301.90

XLON

19046XJ5v2y

Fri 15 Feb 12:48:34 BST 2019

966

301.85

XLON

19046XJ5v30

Fri 15 Feb 12:46:59 BST 2019

1485

301.70

XLON

19046XJ5us0

Fri 15 Feb 12:46:59 BST 2019

688

301.70

CHIX

19046XJ5urx

Fri 15 Feb 12:46:43 BST 2019

1

301.75

XLON

19046XJ5ur2

Fri 15 Feb 12:46:43 BST 2019

1210

301.75

XLON

19046XJ5ur1

Fri 15 Feb 12:46:43 BST 2019

603

301.75

CHIX

19046XJ5ur0

Fri 15 Feb 12:46:26 BST 2019

1

301.75

CHIX

19046XJ5upg

Fri 15 Feb 12:46:26 BST 2019

519

301.75

CHIX

19046XJ5upe

Fri 15 Feb 12:46:26 BST 2019

428

301.75

CHIX

19046XJ5upf

Fri 15 Feb 12:46:26 BST 2019

508

301.75

XLON

19046XJ5upd

Fri 15 Feb 12:45:28 BST 2019

519

301.60

CHIX

19046XJ5uj5

Fri 15 Feb 12:45:28 BST 2019

891

301.60

XLON

19046XJ5uj4

Fri 15 Feb 12:45:28 BST 2019

468

301.60

CHIX

19046XJ5uj3

Fri 15 Feb 12:39:32 BST 2019

2000

301.80

XLON

19046XJ5tna

Fri 15 Feb 12:39:32 BST 2019

445

301.80

CHIX

19046XJ5tn9

Fri 15 Feb 12:39:24 BST 2019

3394

301.95

XLON

19046XJ5tmk

Fri 15 Feb 12:39:24 BST 2019

1569

301.95

CHIX

19046XJ5tmj

Fri 15 Feb 12:39:24 BST 2019

1761

302.00

XLON

19046XJ5tmi

Fri 15 Feb 12:39:24 BST 2019

815

302.00

CHIX

19046XJ5tmh

Fri 15 Feb 12:39:24 BST 2019

518

302.05

CHIX

19046XJ5tmg

Fri 15 Feb 12:39:24 BST 2019

541

302.05

XLON

19046XJ5tmf

Fri 15 Feb 12:39:13 BST 2019

1917

302.15

XLON

19046XJ5tlf

Fri 15 Feb 12:39:13 BST 2019

887

302.15

CHIX

19046XJ5tle

Fri 15 Feb 12:39:11 BST 2019

520

302.20

CHIX

19046XJ5tk1

Fri 15 Feb 12:39:01 BST 2019

489

302.25

XLON

19046XJ5tjj

Fri 15 Feb 12:39:01 BST 2019

518

302.25

CHIX

19046XJ5tji

Fri 15 Feb 12:38:33 BST 2019

511

302.20

CHIX

19046XJ5tho

Fri 15 Feb 12:37:05 BST 2019

49

301.75

XLON

19046XJ5t7a

Fri 15 Feb 12:37:05 BST 2019

1691

301.75

XLON

19046XJ5t79

Fri 15 Feb 12:37:05 BST 2019

782

301.75

CHIX

19046XJ5t78

Fri 15 Feb 12:36:09 BST 2019

226

301.55

CHIX

19046XJ5t1h

Fri 15 Feb 12:36:09 BST 2019

377

301.55

CHIX

19046XJ5t1g

Fri 15 Feb 12:36:09 BST 2019

1298

301.55

XLON

19046XJ5t1c

Fri 15 Feb 12:36:00 BST 2019

522

301.50

CHIX

19046XJ5szg

Fri 15 Feb 12:35:53 BST 2019

519

301.45

CHIX

19046XJ5syc

Fri 15 Feb 12:35:53 BST 2019

813

301.45

XLON

19046XJ5syb

Fri 15 Feb 12:33:58 BST 2019

683

300.90

CHIX

19046XJ5sj1

Fri 15 Feb 12:33:58 BST 2019

520

300.90

CHIX

19046XJ5sj2

Fri 15 Feb 12:33:58 BST 2019

1477

300.90

XLON

19046XJ5siz

Fri 15 Feb 12:33:58 BST 2019

352

300.90

XLON

19046XJ5sj0

Fri 15 Feb 12:31:34 BST 2019

2456

300.55

XLON

19046XJ5s7e

Fri 15 Feb 12:31:34 BST 2019

1135

300.55

CHIX

19046XJ5s7d

Fri 15 Feb 12:30:01 BST 2019

554

300.75

CHIX

19046XJ5s20

Fri 15 Feb 12:30:01 BST 2019

746

300.75

CHIX

19046XJ5s1y

Fri 15 Feb 12:30:01 BST 2019

1612

300.75

XLON

19046XJ5s1v

Fri 15 Feb 12:30:01 BST 2019

1108

300.75

XLON

19046XJ5s1w

Fri 15 Feb 12:30:01 BST 2019

2519

300.80

XLON

19046XJ5s1u

Fri 15 Feb 12:30:01 BST 2019

1165

300.80

CHIX

19046XJ5s1t

Fri 15 Feb 12:30:00 BST 2019

397

300.85

CHIX

19046XJ5s1s

Fri 15 Feb 12:28:27 BST 2019

947

300.90

CHIX

19046XJ5rwn

Fri 15 Feb 12:28:27 BST 2019

2048

300.90

XLON

19046XJ5rwm

Fri 15 Feb 12:27:08 BST 2019

537

300.85

CHIX

19046XJ5rtd

Fri 15 Feb 12:27:08 BST 2019

520

300.85

CHIX

19046XJ5rtc

Fri 15 Feb 12:27:08 BST 2019

520

300.85

CHIX

19046XJ5rte

Fri 15 Feb 12:27:08 BST 2019

391

300.85

XLON

19046XJ5rtb

Fri 15 Feb 12:27:08 BST 2019

739

300.85

XLON

19046XJ5rta

Fri 15 Feb 12:26:48 BST 2019

1300

300.85

XLON

19046XJ5rsp

Fri 15 Feb 12:23:46 BST 2019

953

300.50

XLON

19046XJ5rjw

Fri 15 Feb 12:23:46 BST 2019

2061

300.50

XLON

19046XJ5rjv

Fri 15 Feb 12:23:36 BST 2019

1

300.60

XLON

19046XJ5rje

Fri 15 Feb 12:23:36 BST 2019

2565

300.60

XLON

19046XJ5rjd

Fri 15 Feb 12:23:36 BST 2019

1186

300.60

CHIX

19046XJ5rjc

Fri 15 Feb 12:23:14 BST 2019

611

300.60

CHIX

19046XJ5rhd

Fri 15 Feb 12:23:14 BST 2019

160

300.60

XLON

19046XJ5rhb

Fri 15 Feb 12:23:14 BST 2019

1159

300.60

XLON

19046XJ5rh9

Fri 15 Feb 12:23:00 BST 2019

297

300.60

CHIX

19046XJ5rgf

Fri 15 Feb 12:22:06 BST 2019

665

300.10

CHIX

19046XJ5rd2

Fri 15 Feb 12:22:06 BST 2019

1437

300.10

XLON

19046XJ5rd4

Fri 15 Feb 12:21:56 BST 2019

54

300.10

XLON

19046XJ5rc4

Fri 15 Feb 12:20:46 BST 2019

520

300.10

CHIX

19046XJ5r69

Fri 15 Feb 12:19:08 BST 2019

751

300.15

CHIX

19046XJ5r0j

Fri 15 Feb 12:19:08 BST 2019

1623

300.15

XLON

19046XJ5r0i

Fri 15 Feb 12:18:50 BST 2019

756

300.20

CHIX

19046XJ5qzz

Fri 15 Feb 12:18:50 BST 2019

1632

300.20

XLON

19046XJ5qzy

Fri 15 Feb 12:18:04 BST 2019

934

300.25

CHIX

19046XJ5qxg

Fri 15 Feb 12:18:04 BST 2019

2017

300.25

XLON

19046XJ5qxh

Fri 15 Feb 12:17:50 BST 2019

1753

300.30

XLON

19046XJ5qwb

Fri 15 Feb 12:17:50 BST 2019

444

300.30

CHIX

19046XJ5qwa

Fri 15 Feb 12:17:50 BST 2019

812

300.30

CHIX

19046XJ5qw9

Fri 15 Feb 12:16:23 BST 2019

734

300.35

CHIX

19046XJ5qre

Fri 15 Feb 12:16:23 BST 2019

1585

300.35

XLON

19046XJ5qrd

Fri 15 Feb 12:15:32 BST 2019

521

300.30

CHIX

19046XJ5qoz

Fri 15 Feb 12:15:32 BST 2019

637

300.30

XLON

19046XJ5qoy

Fri 15 Feb 12:15:32 BST 2019

1359

300.30

CHIX

19046XJ5qox

Fri 15 Feb 12:15:32 BST 2019

2939

300.30

XLON

19046XJ5qov

Fri 15 Feb 12:14:11 BST 2019

57

300.05

XLON

19046XJ5qkz

Fri 15 Feb 12:14:11 BST 2019

522

300.05

CHIX

19046XJ5qky

Fri 15 Feb 12:14:05 BST 2019

699

300.05

XLON

19046XJ5qkm

Fri 15 Feb 12:13:45 BST 2019

586

300.05

CHIX

19046XJ5qj1

Fri 15 Feb 12:13:45 BST 2019

585

300.15

XLON

19046XJ5qiz

Fri 15 Feb 12:13:45 BST 2019

521

300.15

CHIX

19046XJ5qiy

Fri 15 Feb 12:13:45 BST 2019

733

300.20

CHIX

19046XJ5qix

Fri 15 Feb 12:12:47 BST 2019

923

300.00

XLON

19046XJ5qfn

Fri 15 Feb 12:12:23 BST 2019

135

300.05

XLON

19046XJ5qe9

Fri 15 Feb 12:11:49 BST 2019

514

299.85

CHIX

19046XJ5qb0

Fri 15 Feb 12:11:33 BST 2019

998

299.85

XLON

19046XJ5q9q

Fri 15 Feb 12:11:33 BST 2019

522

299.85

CHIX

19046XJ5q9p

Fri 15 Feb 12:10:45 BST 2019

95

299.60

CHIX

19046XJ5q77

Fri 15 Feb 12:09:09 BST 2019

807

299.55

CHIX

19046XJ5pzo

Fri 15 Feb 12:09:09 BST 2019

1556

299.60

XLON

19046XJ5pzn

Fri 15 Feb 12:09:09 BST 2019

720

299.60

CHIX

19046XJ5pzm

Fri 15 Feb 12:08:47 BST 2019

787

299.60

CHIX

19046XJ5pxd

Fri 15 Feb 12:08:15 BST 2019

1746

299.55

XLON

19046XJ5puk

Fri 15 Feb 12:07:31 BST 2019

742

299.25

CHIX

19046XJ5pr5

Fri 15 Feb 12:07:31 BST 2019

1604

299.25

XLON

19046XJ5pr4

Fri 15 Feb 12:07:08 BST 2019

529

299.35

CHIX

19046XJ5ppw

Fri 15 Feb 12:07:04 BST 2019

382

299.35

CHIX

19046XJ5ppu

Fri 15 Feb 12:07:04 BST 2019

538

299.35

CHIX

19046XJ5ppr

Fri 15 Feb 12:07:04 BST 2019

141

299.35

CHIX

19046XJ5ppt

Fri 15 Feb 12:07:04 BST 2019

309

299.35

CHIX

19046XJ5pps

Fri 15 Feb 12:07:04 BST 2019

687

299.35

XLON

19046XJ5ppq

Fri 15 Feb 12:07:00 BST 2019

540

299.45

CHIX

19046XJ5ppl

Fri 15 Feb 12:06:44 BST 2019

579

299.45

CHIX

19046XJ5pob

Fri 15 Feb 12:06:44 BST 2019

256

299.45

XLON

19046XJ5poa

Fri 15 Feb 12:06:37 BST 2019

834

299.50

XLON

19046XJ5po7

Fri 15 Feb 12:06:37 BST 2019

523

299.50

CHIX

19046XJ5po6

Fri 15 Feb 12:05:44 BST 2019

1

299.25

CHIX

19046XJ5pkm

Fri 15 Feb 12:05:44 BST 2019

522

299.25

CHIX

19046XJ5pkl

Fri 15 Feb 12:05:44 BST 2019

1008

299.25

XLON

19046XJ5pkk

Fri 15 Feb 12:04:54 BST 2019

401

299.15

XLON

19046XJ5pev

Fri 15 Feb 12:04:37 BST 2019

1500

299.20

XLON

19046XJ5pd6

Fri 15 Feb 12:04:37 BST 2019

1500

299.20

XLON

19046XJ5pd8

Fri 15 Feb 12:04:37 BST 2019

743

299.20

XLON

19046XJ5pd7

Fri 15 Feb 12:04:35 BST 2019

535

299.15

CHIX

19046XJ5pcv

Fri 15 Feb 12:03:19 BST 2019

458

298.95

XLON

19046XJ5p5p

Fri 15 Feb 12:03:19 BST 2019

524

298.95

CHIX

19046XJ5p5q

Fri 15 Feb 12:02:46 BST 2019

208

298.90

CHIX

19046XJ5p2k

Fri 15 Feb 12:02:46 BST 2019

46

298.90

CHIX

19046XJ5p2j

Fri 15 Feb 12:02:46 BST 2019

465

298.90

XLON

19046XJ5p2i

Fri 15 Feb 12:02:46 BST 2019

478

298.90

CHIX

19046XJ5p2h

Fri 15 Feb 12:02:30 BST 2019

523

299.00

CHIX

19046XJ5p1n

Fri 15 Feb 12:02:30 BST 2019

351

299.00

XLON

19046XJ5p1m

Fri 15 Feb 12:00:00 BST 2019

1204

299.05

XLON

19046XJ5ori

Fri 15 Feb 12:00:00 BST 2019

602

299.05

CHIX

19046XJ5org

Fri 15 Feb 12:00:00 BST 2019

624

299.05

CHIX

19046XJ5orh

Fri 15 Feb 11:59:57 BST 2019

1431

299.10

XLON

19046XJ5or8

Fri 15 Feb 11:59:57 BST 2019

663

299.10

CHIX

19046XJ5or5

Fri 15 Feb 11:59:57 BST 2019

230

299.10

CHIX

19046XJ5or6

Fri 15 Feb 11:59:57 BST 2019

94

299.15

XLON

19046XJ5or4

Fri 15 Feb 11:59:06 BST 2019

523

299.10

CHIX

19046XJ5oo9

Fri 15 Feb 11:59:06 BST 2019

364

299.10

XLON

19046XJ5oo8

Fri 15 Feb 11:59:02 BST 2019

523

299.15

CHIX

19046XJ5onr

Fri 15 Feb 11:59:02 BST 2019

526

299.15

XLON

19046XJ5onq

Fri 15 Feb 11:58:32 BST 2019

152

299.00

XLON

19046XJ5olg

Fri 15 Feb 11:57:02 BST 2019

1234

299.10

XLON

19046XJ5odj

Fri 15 Feb 11:57:02 BST 2019

608

299.10

CHIX

19046XJ5odi

Fri 15 Feb 11:57:00 BST 2019

2

299.20

XLON

19046XJ5ode

Fri 15 Feb 11:57:00 BST 2019

2128

299.20

XLON

19046XJ5odd

Fri 15 Feb 11:57:00 BST 2019

240

299.20

CHIX

19046XJ5odc

Fri 15 Feb 11:57:00 BST 2019

744

299.20

CHIX

19046XJ5odb

Fri 15 Feb 11:55:07 BST 2019

1733

299.25

CHIX

19046XJ5o5z

Fri 15 Feb 11:55:07 BST 2019

2279

299.25

XLON

19046XJ5o5y

Fri 15 Feb 11:55:07 BST 2019

1469

299.25

XLON

19046XJ5o5x

Fri 15 Feb 11:54:52 BST 2019

523

299.35

CHIX

19046XJ5o4s

Fri 15 Feb 11:54:52 BST 2019

431

299.35

XLON

19046XJ5o4r

Fri 15 Feb 11:54:50 BST 2019

403

299.40

CHIX

19046XJ5o42

Fri 15 Feb 11:54:50 BST 2019

22

299.40

XLON

19046XJ5o41

Fri 15 Feb 11:54:50 BST 2019

4

299.40

XLON

19046XJ5o40

Fri 15 Feb 11:54:50 BST 2019

550

299.40

XLON

19046XJ5o3z

Fri 15 Feb 11:54:50 BST 2019

956

299.40

XLON

19046XJ5o3y

Fri 15 Feb 11:54:50 BST 2019

523

299.40

CHIX

19046XJ5o3v

Fri 15 Feb 11:54:50 BST 2019

523

299.40

CHIX

19046XJ5o3u

Fri 15 Feb 11:54:50 BST 2019

199

299.40

CHIX

19046XJ5o3x

Fri 15 Feb 11:54:50 BST 2019

801

299.40

CHIX

19046XJ5o3w

Fri 15 Feb 11:53:59 BST 2019

247

299.45

CHIX

19046XJ5o13

Fri 15 Feb 11:53:59 BST 2019

248

299.45

CHIX

19046XJ5o12

Fri 15 Feb 11:53:59 BST 2019

27

299.45

CHIX

19046XJ5o11

Fri 15 Feb 11:53:59 BST 2019

206

299.45

XLON

19046XJ5o0y

Fri 15 Feb 11:53:59 BST 2019

405

299.45

XLON

19046XJ5o0z

Fri 15 Feb 11:53:59 BST 2019

98

299.45

XLON

19046XJ5o10

Fri 15 Feb 11:53:30 BST 2019

200

299.45

XLON

19046XJ5nzc

Fri 15 Feb 11:53:29 BST 2019

496

299.45

CHIX

19046XJ5nz8

Fri 15 Feb 11:53:29 BST 2019

523

299.45

CHIX

19046XJ5nz7

Fri 15 Feb 11:52:43 BST 2019

124

299.50

XLON

19046XJ5nwr

Fri 15 Feb 11:52:43 BST 2019

620

299.50

CHIX

19046XJ5nwq

Fri 15 Feb 11:52:43 BST 2019

523

299.50

CHIX

19046XJ5nwo

Fri 15 Feb 11:52:43 BST 2019

316

299.50

CHIX

19046XJ5nwp

Fri 15 Feb 11:52:43 BST 2019

525

299.55

CHIX

19046XJ5nwm

Fri 15 Feb 11:52:43 BST 2019

293

299.55

CHIX

19046XJ5nwn

Fri 15 Feb 11:52:43 BST 2019

416

299.50

XLON

19046XJ5nwk

Fri 15 Feb 11:52:43 BST 2019

162

299.50

XLON

19046XJ5nwl

Fri 15 Feb 11:50:02 BST 2019

2289

299.45

XLON

19046XJ5nk2

Fri 15 Feb 11:50:02 BST 2019

619

299.45

CHIX

19046XJ5nk3

Fri 15 Feb 11:50:02 BST 2019

1337

299.45

CHIX

19046XJ5nk4

Fri 15 Feb 11:50:02 BST 2019

604

299.45

XLON

19046XJ5nk1

Fri 15 Feb 11:50:02 BST 2019

201

299.45

XLON

19046XJ5nk0

Fri 15 Feb 11:49:50 BST 2019

1953

299.55

XLON

19046XJ5nji

Fri 15 Feb 11:49:50 BST 2019

903

299.55

CHIX

19046XJ5njh

Fri 15 Feb 11:48:26 BST 2019

1336

299.50

XLON

19046XJ5neb

Fri 15 Feb 11:48:26 BST 2019

396

299.50

CHIX

19046XJ5ne9

Fri 15 Feb 11:48:26 BST 2019

619

299.50

CHIX

19046XJ5nea

Fri 15 Feb 11:48:24 BST 2019

618

299.55

CHIX

19046XJ5ndw

Fri 15 Feb 11:48:24 BST 2019

1336

299.55

XLON

19046XJ5ndu

Fri 15 Feb 11:48:24 BST 2019

523

299.60

CHIX

19046XJ5ndv

Fri 15 Feb 11:48:09 BST 2019

534

299.60

CHIX

19046XJ5nd0

Fri 15 Feb 11:47:56 BST 2019

458

299.60

CHIX

19046XJ5nbp

Fri 15 Feb 11:47:56 BST 2019

727

299.60

CHIX

19046XJ5nbo

Fri 15 Feb 11:47:52 BST 2019

589

299.65

CHIX

19046XJ5nb8

Fri 15 Feb 11:47:52 BST 2019

347

299.60

XLON

19046XJ5nb6

Fri 15 Feb 11:47:52 BST 2019

291

299.60

CHIX

19046XJ5nb4

Fri 15 Feb 11:47:52 BST 2019

522

299.60

CHIX

19046XJ5nb3

Fri 15 Feb 11:47:52 BST 2019

337

299.65

CHIX

19046XJ5nb1

Fri 15 Feb 11:47:52 BST 2019

522

299.65

CHIX

19046XJ5naz

Fri 15 Feb 11:47:52 BST 2019

475

299.65

XLON

19046XJ5nax

Fri 15 Feb 11:46:45 BST 2019

801

299.50

CHIX

19046XJ5n82

Fri 15 Feb 11:44:57 BST 2019

1527

299.40

CHIX

19046XJ5mxh

Fri 15 Feb 11:44:57 BST 2019

3304

299.40

XLON

19046XJ5mxg

Fri 15 Feb 11:44:38 BST 2019

468

299.50

CHIX

19046XJ5muy

Fri 15 Feb 11:44:35 BST 2019

1162

299.55

XLON

19046XJ5mum

Fri 15 Feb 11:44:35 BST 2019

581

299.55

CHIX

19046XJ5mul

Fri 15 Feb 11:40:51 BST 2019

1990

299.10

XLON

19046XJ5m85

Fri 15 Feb 11:40:51 BST 2019

920

299.10

CHIX

19046XJ5m84

Fri 15 Feb 11:40:50 BST 2019

801

299.15

CHIX

19046XJ5m80

Fri 15 Feb 11:40:50 BST 2019

1147

299.20

CHIX

19046XJ5m7z

Fri 15 Feb 11:40:50 BST 2019

1730

299.15

XLON

19046XJ5m81

Fri 15 Feb 11:40:50 BST 2019

153

299.15

XLON

19046XJ5m83

Fri 15 Feb 11:40:50 BST 2019

2479

299.20

XLON

19046XJ5m82

Fri 15 Feb 11:38:37 BST 2019

1

299.25

XLON

19046XJ5lyz

Fri 15 Feb 11:38:37 BST 2019

1761

299.25

XLON

19046XJ5lyy

Fri 15 Feb 11:38:37 BST 2019

816

299.25

CHIX

19046XJ5lyx

Fri 15 Feb 11:38:25 BST 2019

200

299.35

CHIX

19046XJ5lyi

Fri 15 Feb 11:38:25 BST 2019

397

299.35

CHIX

19046XJ5lyh

Fri 15 Feb 11:38:25 BST 2019

1324

299.35

CHIX

19046XJ5lyj

Fri 15 Feb 11:38:25 BST 2019

426

299.35

CHIX

19046XJ5lyl

Fri 15 Feb 11:38:25 BST 2019

2867

299.35

XLON

19046XJ5lyg

Fri 15 Feb 11:38:24 BST 2019

173

299.40

CHIX

19046XJ5lxp

Fri 15 Feb 11:38:24 BST 2019

231

299.40

BATE

19046XJ5lxo

Fri 15 Feb 11:38:04 BST 2019

79

299.40

XLON

19046XJ5lwq

Fri 15 Feb 11:38:04 BST 2019

536

299.40

CHIX

19046XJ5lwn

Fri 15 Feb 11:37:46 BST 2019

150

299.40

XLON

19046XJ5lv9

Fri 15 Feb 11:37:46 BST 2019

383

299.40

CHIX

19046XJ5lv8

Fri 15 Feb 11:37:06 BST 2019

629

299.45

XLON

19046XJ5ls6

Fri 15 Feb 11:37:06 BST 2019

523

299.45

CHIX

19046XJ5ls5

Fri 15 Feb 11:37:05 BST 2019

385

299.50

XLON

19046XJ5ls3

Fri 15 Feb 11:37:05 BST 2019

4

299.50

XLON

19046XJ5ls4

Fri 15 Feb 11:37:05 BST 2019

523

299.50

CHIX

19046XJ5ls1

Fri 15 Feb 11:37:05 BST 2019

295

299.50

CHIX

19046XJ5ls2

Fri 15 Feb 11:36:34 BST 2019

156

299.55

XLON

19046XJ5lov

Fri 15 Feb 11:36:26 BST 2019

839

299.55

CHIX

19046XJ5lo1

Fri 15 Feb 11:36:26 BST 2019

323

299.55

CHIX

19046XJ5lo3

Fri 15 Feb 11:36:26 BST 2019

425

299.55

CHIX

19046XJ5lo2

Fri 15 Feb 11:36:26 BST 2019

138

299.55

XLON

19046XJ5lo0

Fri 15 Feb 11:36:26 BST 2019

1813

299.55

XLON

19046XJ5lnz

Fri 15 Feb 11:36:26 BST 2019

4

299.60

XLON

19046XJ5lnw

Fri 15 Feb 11:36:26 BST 2019

170

299.60

XLON

19046XJ5lny

Fri 15 Feb 11:35:05 BST 2019

589

299.40

XLON

19046XJ5lhg

Fri 15 Feb 11:35:05 BST 2019

409

299.40

CHIX

19046XJ5lhf

Fri 15 Feb 11:35:05 BST 2019

267

299.40

CHIX

19046XJ5lhe

Fri 15 Feb 11:35:05 BST 2019

197

299.40

CHIX

19046XJ5lhd

Fri 15 Feb 11:35:05 BST 2019

523

299.40

CHIX

19046XJ5lhc

Fri 15 Feb 11:35:00 BST 2019

788

299.50

XLON

19046XJ5lh0

Fri 15 Feb 11:35:00 BST 2019

162

299.50

XLON

19046XJ5lh1

Fri 15 Feb 11:35:00 BST 2019

523

299.50

CHIX

19046XJ5lgy

Fri 15 Feb 11:35:00 BST 2019

269

299.50

CHIX

19046XJ5lgz

Fri 15 Feb 11:34:57 BST 2019

254

299.55

CHIX

19046XJ5lgv

Fri 15 Feb 11:31:50 BST 2019

448

299.45

XLON

19046XJ5l3w

Fri 15 Feb 11:31:50 BST 2019

523

299.45

CHIX

19046XJ5l3v

Fri 15 Feb 11:31:50 BST 2019

846

299.50

CHIX

19046XJ5l3u

Fri 15 Feb 11:31:47 BST 2019

1830

299.50

XLON

19046XJ5l3s

Fri 15 Feb 11:31:47 BST 2019

23

299.50

XLON

19046XJ5l3t

Fri 15 Feb 11:31:39 BST 2019

112

299.55

XLON

19046XJ5l3g

Fri 15 Feb 11:31:39 BST 2019

522

299.55

CHIX

19046XJ5l3f

Fri 15 Feb 11:31:39 BST 2019

833

299.55

XLON

19046XJ5l3e

Fri 15 Feb 11:31:05 BST 2019

1276

299.75

BATE

19046XJ5l0g

Fri 15 Feb 11:31:05 BST 2019

358

299.75

CHIX

19046XJ5l0f

Fri 15 Feb 11:31:05 BST 2019

919

299.75

CHIX

19046XJ5l0e

Fri 15 Feb 11:31:05 BST 2019

1986

299.75

XLON

19046XJ5l0d

Fri 15 Feb 11:30:55 BST 2019

384

299.80

CHIX

19046XJ5kzf

Fri 15 Feb 11:30:02 BST 2019

32

299.35

CHIX

19046XJ5kvm

Fri 15 Feb 11:29:17 BST 2019

528

299.20

CHIX

19046XJ5kt2

Fri 15 Feb 11:29:17 BST 2019

327

299.20

XLON

19046XJ5kt1

Fri 15 Feb 11:29:05 BST 2019

1545

299.25

XLON

19046XJ5ksh

Fri 15 Feb 11:29:05 BST 2019

146

299.25

CHIX

19046XJ5ksf

Fri 15 Feb 11:29:05 BST 2019

520

299.25

CHIX

19046XJ5ksg

Fri 15 Feb 11:29:05 BST 2019

608

299.25

CHIX

19046XJ5ksd

Fri 15 Feb 11:29:05 BST 2019

569

299.25

CHIX

19046XJ5kse

Fri 15 Feb 11:28:55 BST 2019

523

299.30

CHIX

19046XJ5kro

Fri 15 Feb 11:28:55 BST 2019

494

299.30

CHIX

19046XJ5krn

Fri 15 Feb 11:28:55 BST 2019

1268

299.25

XLON

19046XJ5krm

Fri 15 Feb 11:28:55 BST 2019

794

299.30

XLON

19046XJ5krl

Fri 15 Feb 11:28:20 BST 2019

890

299.15

CHIX

19046XJ5kpl

Fri 15 Feb 11:28:20 BST 2019

639

299.15

CHIX

19046XJ5kpk

Fri 15 Feb 11:28:20 BST 2019

237

299.15

CHIX

19046XJ5kpj

Fri 15 Feb 11:28:20 BST 2019

121

299.15

XLON

19046XJ5kpi

Fri 15 Feb 11:28:19 BST 2019

1098

299.20

XLON

19046XJ5kpa

Fri 15 Feb 11:28:19 BST 2019

398

299.20

CHIX

19046XJ5kpb

Fri 15 Feb 11:28:19 BST 2019

549

299.20

CHIX

19046XJ5kpd

Fri 15 Feb 11:25:58 BST 2019

533

298.75

XLON

19046XJ5kdz

Fri 15 Feb 11:25:52 BST 2019

524

298.75

CHIX

19046XJ5kdd

Fri 15 Feb 11:25:31 BST 2019

530

298.75

CHIX

19046XJ5kb7

Fri 15 Feb 11:25:31 BST 2019

748

298.75

XLON

19046XJ5kb4

Fri 15 Feb 11:25:31 BST 2019

185

298.75

XLON

19046XJ5kb6

Fri 15 Feb 11:25:31 BST 2019

524

298.75

CHIX

19046XJ5kb5

Fri 15 Feb 11:25:24 BST 2019

64

298.80

CHIX

19046XJ5kae

Fri 15 Feb 11:25:24 BST 2019

18

298.80

CHIX

19046XJ5kad

Fri 15 Feb 11:25:24 BST 2019

444

298.80

CHIX

19046XJ5kac

Fri 15 Feb 11:25:03 BST 2019

164

298.80

XLON

19046XJ5k8w

Fri 15 Feb 11:25:03 BST 2019

117

298.80

XLON

19046XJ5k8v

Fri 15 Feb 11:25:03 BST 2019

9

298.80

XLON

19046XJ5k8u

Fri 15 Feb 11:25:03 BST 2019

485

298.80

XLON

19046XJ5k8t

Fri 15 Feb 11:25:03 BST 2019

521

298.80

CHIX

19046XJ5k8s

Fri 15 Feb 11:25:03 BST 2019

3

298.80

CHIX

19046XJ5k8r

Fri 15 Feb 11:23:35 BST 2019

1814

298.75

XLON

19046XJ5k43

Fri 15 Feb 11:23:35 BST 2019

839

298.75

CHIX

19046XJ5k44

Fri 15 Feb 11:21:45 BST 2019

1

298.65

CHIX

19046XJ5jyc

Fri 15 Feb 11:21:45 BST 2019

1006

298.65

CHIX

19046XJ5jyb

Fri 15 Feb 11:21:45 BST 2019

1509

298.65

XLON

19046XJ5jya

Fri 15 Feb 11:21:45 BST 2019

669

298.65

XLON

19046XJ5jy9

Fri 15 Feb 11:18:03 BST 2019

4205

298.15

XLON

19046XJ5jlb

Fri 15 Feb 11:18:03 BST 2019

1943

298.15

CHIX

19046XJ5jlc

Fri 15 Feb 11:17:55 BST 2019

355

298.20

XLON

19046XJ5jkc

Fri 15 Feb 11:17:55 BST 2019

2143

298.20

XLON

19046XJ5jkb

Fri 15 Feb 11:17:55 BST 2019

991

298.20

CHIX

19046XJ5jk6

Fri 15 Feb 11:17:55 BST 2019

525

298.20

CHIX

19046XJ5jk8

Fri 15 Feb 11:16:58 BST 2019

525

298.20

CHIX

19046XJ5jgp

Fri 15 Feb 11:16:25 BST 2019

897

298.20

XLON

19046XJ5jes

Fri 15 Feb 11:15:28 BST 2019

993

298.10

XLON

19046XJ5j8f

Fri 15 Feb 11:15:28 BST 2019

525

298.10

CHIX

19046XJ5j8g

Fri 15 Feb 11:15:14 BST 2019

464

298.20

XLON

19046XJ5j5v

Fri 15 Feb 11:15:14 BST 2019

525

298.20

CHIX

19046XJ5j5u

Fri 15 Feb 11:13:19 BST 2019

110

298.05

CHIX

19046XJ5it7

Fri 15 Feb 11:13:19 BST 2019

794

298.05

CHIX

19046XJ5it5

Fri 15 Feb 11:13:19 BST 2019

525

298.05

CHIX

19046XJ5it6

Fri 15 Feb 11:13:19 BST 2019

584

298.05

XLON

19046XJ5it4

Fri 15 Feb 11:13:03 BST 2019

1651

298.15

XLON

19046XJ5irf

Fri 15 Feb 11:13:03 BST 2019

763

298.15

CHIX

19046XJ5ire

Fri 15 Feb 11:13:00 BST 2019

214

298.20

CHIX

19046XJ5ir6

Fri 15 Feb 11:12:03 BST 2019

609

298.20

CHIX

19046XJ5iml

Fri 15 Feb 11:12:03 BST 2019

1242

298.20

XLON

19046XJ5imk

Fri 15 Feb 11:11:58 BST 2019

609

298.25

CHIX

19046XJ5ima

Fri 15 Feb 11:11:58 BST 2019

1311

298.25

XLON

19046XJ5im9

Fri 15 Feb 11:11:51 BST 2019

205

298.30

XLON

19046XJ5ili

Fri 15 Feb 11:11:51 BST 2019

619

298.30

CHIX

19046XJ5ilh

Fri 15 Feb 11:11:51 BST 2019

525

298.35

CHIX

19046XJ5ilg

Fri 15 Feb 11:11:51 BST 2019

1003

298.35

XLON

19046XJ5ilf

Fri 15 Feb 11:10:25 BST 2019

668

298.15

CHIX

19046XJ5ia2

Fri 15 Feb 11:10:25 BST 2019

1444

298.15

XLON

19046XJ5ia1

Fri 15 Feb 11:09:42 BST 2019

1172

298.10

XLON

19046XJ5i5h

Fri 15 Feb 11:09:42 BST 2019

587

298.10

CHIX

19046XJ5i5g

Fri 15 Feb 11:07:56 BST 2019

853

298.00

CHIX

19046XJ5hvn

Fri 15 Feb 11:07:56 BST 2019

1844

298.00

XLON

19046XJ5hvm

Fri 15 Feb 11:07:17 BST 2019

638

298.10

CHIX

19046XJ5hpr

Fri 15 Feb 11:07:17 BST 2019

525

298.10

CHIX

19046XJ5hpq

Fri 15 Feb 11:07:17 BST 2019

635

298.10

XLON

19046XJ5hpm

Fri 15 Feb 11:07:17 BST 2019

2

298.10

XLON

19046XJ5hpp

Fri 15 Feb 11:07:17 BST 2019

1377

298.10

XLON

19046XJ5hpo

Fri 15 Feb 11:07:15 BST 2019

535

298.15

CHIX

19046XJ5hp6

Fri 15 Feb 11:07:15 BST 2019

1070

298.15

XLON

19046XJ5hp5

Fri 15 Feb 11:07:08 BST 2019

641

298.30

XLON

19046XJ5hos

Fri 15 Feb 11:07:08 BST 2019

525

298.30

CHIX

19046XJ5hor

Fri 15 Feb 11:06:51 BST 2019

525

298.20

CHIX

19046XJ5hni

Fri 15 Feb 11:06:51 BST 2019

98

298.20

XLON

19046XJ5hnh

Fri 15 Feb 11:06:51 BST 2019

839

298.20

XLON

19046XJ5hng

Fri 15 Feb 11:06:16 BST 2019

949

298.25

XLON

19046XJ5hjm

Fri 15 Feb 11:06:16 BST 2019

525

298.25

CHIX

19046XJ5hjn

Fri 15 Feb 11:06:01 BST 2019

525

298.30

CHIX

19046XJ5hhj

Fri 15 Feb 11:06:01 BST 2019

525

298.30

CHIX

19046XJ5hhi

Fri 15 Feb 11:06:01 BST 2019

473

298.30

XLON

19046XJ5hhh

Fri 15 Feb 11:06:01 BST 2019

426

298.30

XLON

19046XJ5hhg

Fri 15 Feb 11:05:23 BST 2019

1861

298.20

CHIX

19046XJ5hcz

Fri 15 Feb 11:05:23 BST 2019

525

298.20

CHIX

19046XJ5hd0

Fri 15 Feb 11:05:23 BST 2019

356

298.20

XLON

19046XJ5hcy

Fri 15 Feb 11:05:23 BST 2019

4028

298.20

XLON

19046XJ5hcx

Fri 15 Feb 11:05:23 BST 2019

525

298.25

CHIX

19046XJ5hcw

Fri 15 Feb 11:05:23 BST 2019

525

298.25

CHIX

19046XJ5hcv

Fri 15 Feb 11:05:23 BST 2019

597

298.25

XLON

19046XJ5hcu

Fri 15 Feb 11:05:23 BST 2019

457

298.25

XLON

19046XJ5hct

Fri 15 Feb 11:04:36 BST 2019

533

298.05

CHIX

19046XJ5h8z

Fri 15 Feb 11:04:36 BST 2019

531

298.05

CHIX

19046XJ5h8y

Fri 15 Feb 11:04:36 BST 2019

332

298.10

CHIX

19046XJ5h8x

Fri 15 Feb 11:04:36 BST 2019

607

298.05

CHIX

19046XJ5h8w

Fri 15 Feb 11:04:36 BST 2019

761

298.05

CHIX

19046XJ5h8v

Fri 15 Feb 11:03:43 BST 2019

387

298.00

CHIX

19046XJ5h6g

Fri 15 Feb 11:03:36 BST 2019

167

298.00

XLON

19046XJ5h6b

Fri 15 Feb 11:03:03 BST 2019

501

297.90

CHIX

19046XJ5h3s

Fri 15 Feb 11:03:03 BST 2019

392

297.90

CHIX

19046XJ5h3r

Fri 15 Feb 11:03:03 BST 2019

525

297.95

CHIX

19046XJ5h3o

Fri 15 Feb 11:03:03 BST 2019

526

297.95

CHIX

19046XJ5h3n

Fri 15 Feb 11:03:03 BST 2019

1006

297.95

XLON

19046XJ5h3m

Fri 15 Feb 11:03:03 BST 2019

27

297.95

XLON

19046XJ5h3l

Fri 15 Feb 11:03:02 BST 2019

355

298.00

CHIX

19046XJ5h3g

Fri 15 Feb 11:02:14 BST 2019

270

297.85

CHIX

19046XJ5gy4

Fri 15 Feb 11:02:14 BST 2019

1134

297.85

CHIX

19046XJ5gy3

Fri 15 Feb 11:02:14 BST 2019

2452

297.85

XLON

19046XJ5gy5

Fri 15 Feb 11:02:00 BST 2019

249

297.90

CHIX

19046XJ5gx3

Fri 15 Feb 11:02:00 BST 2019

553

297.90

CHIX

19046XJ5gx4

Fri 15 Feb 11:02:00 BST 2019

396

297.90

CHIX

19046XJ5gx6

Fri 15 Feb 11:01:24 BST 2019

1393

297.95

XLON

19046XJ5gvf

Fri 15 Feb 11:01:24 BST 2019

645

297.95

CHIX

19046XJ5gve

Fri 15 Feb 10:59:54 BST 2019

536

297.80

CHIX

19046XJ5gj4

Fri 15 Feb 10:59:54 BST 2019

526

297.80

CHIX

19046XJ5gj3

Fri 15 Feb 10:59:54 BST 2019

390

297.80

CHIX

19046XJ5gj2

Fri 15 Feb 10:59:54 BST 2019

595

297.80

XLON

19046XJ5gj1

Fri 15 Feb 10:59:54 BST 2019

286

297.85

CHIX

19046XJ5gj0

Fri 15 Feb 10:59:54 BST 2019

510

297.90

CHIX

19046XJ5gix

Fri 15 Feb 10:59:54 BST 2019

525

297.85

CHIX

19046XJ5giz

Fri 15 Feb 10:59:54 BST 2019

532

297.85

CHIX

19046XJ5giy

Fri 15 Feb 10:59:54 BST 2019

561

297.85

XLON

19046XJ5giw

Fri 15 Feb 10:59:42 BST 2019

626

297.90

CHIX

19046XJ5gh1

Fri 15 Feb 10:59:42 BST 2019

197

297.90

XLON

19046XJ5gh0

Fri 15 Feb 10:59:30 BST 2019

525

297.90

CHIX

19046XJ5gev

Fri 15 Feb 10:59:30 BST 2019

944

297.90

XLON

19046XJ5get

Fri 15 Feb 10:58:40 BST 2019

526

297.80

CHIX

19046XJ5gbp

Fri 15 Feb 10:58:40 BST 2019

555

297.80

XLON

19046XJ5gbo

Fri 15 Feb 10:58:01 BST 2019

525

297.85

CHIX

19046XJ5g9r

Fri 15 Feb 10:58:01 BST 2019

400

297.85

XLON

19046XJ5g9q

Fri 15 Feb 10:57:17 BST 2019

868

297.75

CHIX

19046XJ5g76

Fri 15 Feb 10:57:17 BST 2019

1874

297.75

XLON

19046XJ5g75

Fri 15 Feb 10:56:11 BST 2019

1495

297.45

XLON

19046XJ5g12

Fri 15 Feb 10:56:11 BST 2019

360

297.45

XLON

19046XJ5g10

Fri 15 Feb 10:56:11 BST 2019

156

297.45

XLON

19046XJ5g11

Fri 15 Feb 10:55:57 BST 2019

733

297.50

CHIX

19046XJ5g00

Fri 15 Feb 10:55:53 BST 2019

686

297.55

CHIX

19046XJ5fzn

Fri 15 Feb 10:55:53 BST 2019

1483

297.55

XLON

19046XJ5fzl

Fri 15 Feb 10:55:05 BST 2019

860

297.55

CHIX

19046XJ5fv9

Fri 15 Feb 10:55:05 BST 2019

75

297.55

CHIX

19046XJ5fv7

Fri 15 Feb 10:55:05 BST 2019

552

297.55

XLON

19046XJ5fv6

Fri 15 Feb 10:55:05 BST 2019

106

297.50

XLON

19046XJ5fv8

Fri 15 Feb 10:55:05 BST 2019

1469

297.55

XLON

19046XJ5fv5

Fri 15 Feb 10:55:05 BST 2019

668

297.60

CHIX

19046XJ5fv4

Fri 15 Feb 10:54:18 BST 2019

76

297.50

XLON

19046XJ5fqq

Fri 15 Feb 10:53:01 BST 2019

439

297.65

CHIX

19046XJ5flx

Fri 15 Feb 10:53:01 BST 2019

526

297.65

CHIX

19046XJ5fly

Fri 15 Feb 10:53:01 BST 2019

608

297.65

XLON

19046XJ5flw

Fri 15 Feb 10:52:57 BST 2019

1

297.70

CHIX

19046XJ5fkk

Fri 15 Feb 10:52:57 BST 2019

1254

297.70

CHIX

19046XJ5fkj

Fri 15 Feb 10:52:57 BST 2019

2714

297.70

XLON

19046XJ5fki

Fri 15 Feb 10:52:17 BST 2019

895

297.80

CHIX

19046XJ5fgi

Fri 15 Feb 10:52:17 BST 2019

1935

297.80

XLON

19046XJ5fgh

Fri 15 Feb 10:52:03 BST 2019

295

297.90

CHIX

19046XJ5feb

Fri 15 Feb 10:51:48 BST 2019

554

298.05

CHIX

19046XJ5fd1

Fri 15 Feb 10:51:48 BST 2019

1108

298.05

XLON

19046XJ5fcy

Fri 15 Feb 10:51:45 BST 2019

151

298.10

XLON

19046XJ5fch

Fri 15 Feb 10:50:28 BST 2019

919

297.80

CHIX

19046XJ5f6o

Fri 15 Feb 10:50:28 BST 2019

519

297.80

XLON

19046XJ5f6n

Fri 15 Feb 10:50:28 BST 2019

1469

297.80

XLON

19046XJ5f6m

Fri 15 Feb 10:49:10 BST 2019

525

298.00

CHIX

19046XJ5f0r

Fri 15 Feb 10:49:10 BST 2019

802

298.00

CHIX

19046XJ5f0q

Fri 15 Feb 10:49:10 BST 2019

378

298.00

XLON

19046XJ5f0n

Fri 15 Feb 10:49:10 BST 2019

1734

298.00

XLON

19046XJ5f0m

Fri 15 Feb 10:47:49 BST 2019

360

298.10

CHIX

19046XJ5evm

Fri 15 Feb 10:47:49 BST 2019

249

298.10

CHIX

19046XJ5evl

Fri 15 Feb 10:47:49 BST 2019

1220

298.10

XLON

19046XJ5evi

Fri 15 Feb 10:47:44 BST 2019

1353

298.15

XLON

19046XJ5ev7

Fri 15 Feb 10:47:44 BST 2019

565

298.15

CHIX

19046XJ5ev6

Fri 15 Feb 10:47:44 BST 2019

62

298.15

CHIX

19046XJ5ev5

Fri 15 Feb 10:47:42 BST 2019

704

298.20

XLON

19046XJ5euy

Fri 15 Feb 10:47:32 BST 2019

525

298.20

CHIX

19046XJ5euj

Fri 15 Feb 10:46:30 BST 2019

291

298.10

CHIX

19046XJ5eqa

Fri 15 Feb 10:46:30 BST 2019

1796

298.10

XLON

19046XJ5eq9

Fri 15 Feb 10:46:19 BST 2019

176

298.10

CHIX

19046XJ5epx

Fri 15 Feb 10:46:19 BST 2019

85

298.10

CHIX

19046XJ5epw

Fri 15 Feb 10:46:18 BST 2019

280

298.10

CHIX

19046XJ5epv

Fri 15 Feb 10:43:53 BST 2019

693

297.40

CHIX

19046XJ5ed9

Fri 15 Feb 10:43:53 BST 2019

583

297.40

CHIX

19046XJ5eda

Fri 15 Feb 10:43:53 BST 2019

1164

297.40

XLON

19046XJ5ed7

Fri 15 Feb 10:43:53 BST 2019

1498

297.40

XLON

19046XJ5ed6

Fri 15 Feb 10:43:53 BST 2019

756

297.35

XLON

19046XJ5ed8

Fri 15 Feb 10:43:44 BST 2019

2572

297.50

XLON

19046XJ5ecs

Fri 15 Feb 10:43:06 BST 2019

1019

297.40

CHIX

19046XJ5e9r

Fri 15 Feb 10:43:06 BST 2019

346

297.40

CHIX

19046XJ5e9q

Fri 15 Feb 10:43:06 BST 2019

1

297.40

CHIX

19046XJ5e9p

Fri 15 Feb 10:43:06 BST 2019

526

297.40

CHIX

19046XJ5e9l

Fri 15 Feb 10:43:06 BST 2019

886

297.40

CHIX

19046XJ5e9n

Fri 15 Feb 10:43:06 BST 2019

451

297.40

CHIX

19046XJ5e9m

Fri 15 Feb 10:43:06 BST 2019

709

297.40

CHIX

19046XJ5e9o

Fri 15 Feb 10:43:06 BST 2019

1915

297.40

XLON

19046XJ5e9j

Fri 15 Feb 10:43:06 BST 2019

1534

297.40

XLON

19046XJ5e9k

Fri 15 Feb 10:42:47 BST 2019

626

297.45

XLON

19046XJ5e8t

Fri 15 Feb 10:42:42 BST 2019

746

297.45

CHIX

19046XJ5e8j

Fri 15 Feb 10:39:37 BST 2019

1025

297.33

BATE

19046XJ5dxw

Fri 15 Feb 10:39:37 BST 2019

997

297.33

CHIX

19046XJ5dxv

Fri 15 Feb 10:39:37 BST 2019

3

297.33

CHIX

19046XJ5dxu

Fri 15 Feb 10:39:37 BST 2019

463

297.35

CHIX

19046XJ5dxt

Fri 15 Feb 10:39:37 BST 2019

23

297.40

XLON

19046XJ5dxr

Fri 15 Feb 10:39:37 BST 2019

2411

297.40

XLON

19046XJ5dxq

Fri 15 Feb 10:39:37 BST 2019

178

297.40

XLON

19046XJ5dxs

Fri 15 Feb 10:39:37 BST 2019

1115

297.40

CHIX

19046XJ5dxn

Fri 15 Feb 10:39:37 BST 2019

202

297.40

CHIX

19046XJ5dxp

Fri 15 Feb 10:39:37 BST 2019

667

297.40

CHIX

19046XJ5dxo

Fri 15 Feb 10:38:50 BST 2019

591

297.45

BATE

19046XJ5dw5

Fri 15 Feb 10:38:50 BST 2019

2882

297.45

XLON

19046XJ5dw4

Fri 15 Feb 10:38:50 BST 2019

1131

297.45

XLON

19046XJ5dw3

Fri 15 Feb 10:38:50 BST 2019

269

297.45

XLON

19046XJ5dw2

Fri 15 Feb 10:38:19 BST 2019

110

297.45

XLON

19046XJ5du0

Fri 15 Feb 10:37:22 BST 2019

791

297.45

CHIX

19046XJ5dqj

Fri 15 Feb 10:36:48 BST 2019

775

297.45

CHIX

19046XJ5doo

Fri 15 Feb 10:36:48 BST 2019

15

297.45

XLON

19046XJ5don

Fri 15 Feb 10:36:27 BST 2019

196

297.45

XLON

19046XJ5dnh

Fri 15 Feb 10:31:16 BST 2019

2275

297.30

CHIX

19046XJ5d6u

Fri 15 Feb 10:31:16 BST 2019

4922

297.30

XLON

19046XJ5d6t

Fri 15 Feb 10:31:16 BST 2019

448

297.35

CHIX

19046XJ5d6s

Fri 15 Feb 10:31:16 BST 2019

984

297.35

CHIX

19046XJ5d6r

Fri 15 Feb 10:31:16 BST 2019

620

297.35

CHIX

19046XJ5d6q

Fri 15 Feb 10:31:16 BST 2019

2126

297.35

XLON

19046XJ5d6p

Fri 15 Feb 10:31:16 BST 2019

207

297.35

XLON

19046XJ5d6o

Fri 15 Feb 10:31:09 BST 2019

1

297.40

XLON

19046XJ5d6h

Fri 15 Feb 10:31:09 BST 2019

908

297.40

XLON

19046XJ5d6g

Fri 15 Feb 10:31:09 BST 2019

310

297.40

CHIX

19046XJ5d6f

Fri 15 Feb 10:31:09 BST 2019

526

297.40

CHIX

19046XJ5d6e

Fri 15 Feb 10:31:05 BST 2019

528

297.45

CHIX

19046XJ5d6a

Fri 15 Feb 10:29:48 BST 2019

224

297.40

CHIX

19046XJ5cyn

Fri 15 Feb 10:28:44 BST 2019

1113

297.50

CHIX

19046XJ5cuv

Fri 15 Feb 10:28:44 BST 2019

2406

297.50

XLON

19046XJ5cuu

Fri 15 Feb 10:28:44 BST 2019

551

297.55

XLON

19046XJ5cut

Fri 15 Feb 10:28:44 BST 2019

130

297.55

BATE

19046XJ5cus

Fri 15 Feb 10:28:44 BST 2019

679

297.55

CHIX

19046XJ5cup

Fri 15 Feb 10:28:39 BST 2019

787

297.55

BATE

19046XJ5cuf

Fri 15 Feb 10:28:14 BST 2019

705

297.70

XLON

19046XJ5ct6

Fri 15 Feb 10:28:14 BST 2019

526

297.70

CHIX

19046XJ5ct5

Fri 15 Feb 10:25:32 BST 2019

508

297.98

BATE

19046XJ5cky

Fri 15 Feb 10:25:32 BST 2019

335

298.00

XLON

19046XJ5ckx

Fri 15 Feb 10:25:32 BST 2019

1136

298.00

XLON

19046XJ5ckw

Fri 15 Feb 10:25:32 BST 2019

226

298.00

BATE

19046XJ5cks

Fri 15 Feb 10:25:32 BST 2019

700

298.00

BATE

19046XJ5cku

Fri 15 Feb 10:25:32 BST 2019

750

298.00

BATE

19046XJ5ckm

Fri 15 Feb 10:25:32 BST 2019

1500

298.00

BATE

19046XJ5cko

Fri 15 Feb 10:25:32 BST 2019

345

298.00

CHIX

19046XJ5ckr

Fri 15 Feb 10:25:32 BST 2019

700

298.00

CHIX

19046XJ5ckq

Fri 15 Feb 10:25:32 BST 2019

167

298.00

CHIX

19046XJ5ckt

Fri 15 Feb 10:25:32 BST 2019

912

298.00

CHIX

19046XJ5ckv

Fri 15 Feb 10:25:32 BST 2019

1050

297.95

CHIX

19046XJ5ckl

Fri 15 Feb 10:25:32 BST 2019

950

297.95

CHIX

19046XJ5ckn

Fri 15 Feb 10:25:32 BST 2019

581

298.00

CHIX

19046XJ5ckp

Fri 15 Feb 10:25:32 BST 2019

1400

297.95

XLON

19046XJ5ckj

Fri 15 Feb 10:25:32 BST 2019

1600

297.95

XLON

19046XJ5ckk

Fri 15 Feb 10:25:32 BST 2019

525

297.95

CHIX

19046XJ5cki

Fri 15 Feb 10:25:32 BST 2019

525

297.95

CHIX

19046XJ5ckh

Fri 15 Feb 10:25:32 BST 2019

708

297.95

CHIX

19046XJ5ckg

Fri 15 Feb 10:25:32 BST 2019

891

297.95

XLON

19046XJ5ckd

Fri 15 Feb 10:25:32 BST 2019

59

297.95

XLON

19046XJ5ckc

Fri 15 Feb 10:25:32 BST 2019

363

297.95

XLON

19046XJ5ckf

Fri 15 Feb 10:25:32 BST 2019

1469

297.95

XLON

19046XJ5ckb

Fri 15 Feb 10:24:46 BST 2019

585

298.00

CHIX

19046XJ5cgm

Fri 15 Feb 10:24:45 BST 2019

253

298.00

XLON

19046XJ5cgl

Fri 15 Feb 10:24:33 BST 2019

793

298.00

XLON

19046XJ5cfj

Fri 15 Feb 10:24:33 BST 2019

1053

298.05

CHIX

19046XJ5cfe

Fri 15 Feb 10:24:33 BST 2019

800

298.05

CHIX

19046XJ5cfd

Fri 15 Feb 10:24:33 BST 2019

221

298.05

XLON

19046XJ5cfc

Fri 15 Feb 10:24:33 BST 2019

55

298.05

XLON

19046XJ5cfb

Fri 15 Feb 10:24:06 BST 2019

376

298.00

BATE

19046XJ5cdr

Fri 15 Feb 10:22:06 BST 2019

574

297.95

XLON

19046XJ5c4v

Fri 15 Feb 10:21:58 BST 2019

2124

298.05

CHIX

19046XJ5c4g

Fri 15 Feb 10:21:58 BST 2019

4595

298.05

XLON

19046XJ5c4f

Fri 15 Feb 10:21:25 BST 2019

577

298.10

XLON

19046XJ5c31

Fri 15 Feb 10:21:21 BST 2019

786

298.10

CHIX

19046XJ5c2y

Fri 15 Feb 10:21:21 BST 2019

570

298.10

CHIX

19046XJ5c2z

Fri 15 Feb 10:20:52 BST 2019

535

298.10

CHIX

19046XJ5c0s

Fri 15 Feb 10:20:52 BST 2019

525

298.10

CHIX

19046XJ5c0r

Fri 15 Feb 10:20:52 BST 2019

859

298.10

XLON

19046XJ5c0o

Fri 15 Feb 10:20:01 BST 2019

569

298.10

XLON

19046XJ5byb

Fri 15 Feb 10:20:01 BST 2019

528

298.10

XLON

19046XJ5by8

Fri 15 Feb 10:20:01 BST 2019

627

298.10

XLON

19046XJ5by6

Fri 15 Feb 10:20:01 BST 2019

549

298.10

CHIX

19046XJ5bya

Fri 15 Feb 10:20:01 BST 2019

525

298.10

CHIX

19046XJ5by7

Fri 15 Feb 10:18:05 BST 2019

952

298.10

CHIX

19046XJ5bpd

Fri 15 Feb 10:18:05 BST 2019

2058

298.10

XLON

19046XJ5bpb

Fri 15 Feb 10:17:48 BST 2019

642

298.15

CHIX

19046XJ5bo4

Fri 15 Feb 10:17:48 BST 2019

1386

298.15

XLON

19046XJ5bo2

Fri 15 Feb 10:16:20 BST 2019

1

298.15

CHIX

19046XJ5bgj

Fri 15 Feb 10:16:20 BST 2019

751

298.15

CHIX

19046XJ5bgi

Fri 15 Feb 10:16:20 BST 2019

1623

298.15

XLON

19046XJ5bgh

Fri 15 Feb 10:16:01 BST 2019

683

298.20

CHIX

19046XJ5bf1

Fri 15 Feb 10:16:01 BST 2019

51

298.20

XLON

19046XJ5bf0

Fri 15 Feb 10:15:59 BST 2019

1476

298.20

XLON

19046XJ5bez

Fri 15 Feb 10:15:22 BST 2019

514

297.90

CHIX

19046XJ5bc8

Fri 15 Feb 10:15:01 BST 2019

750

298.40

BATE

19046XJ5baa

Fri 15 Feb 10:15:01 BST 2019

1000

298.35

CHIX

19046XJ5ba9

Fri 15 Feb 10:15:01 BST 2019

900

298.35

CHIX

19046XJ5bab

Fri 15 Feb 10:15:01 BST 2019

1500

298.35

XLON

19046XJ5ba8

Fri 15 Feb 10:15:01 BST 2019

750

298.40

BATE

19046XJ5ba7

Fri 15 Feb 10:15:01 BST 2019

700

298.40

CHIX

19046XJ5ba6

Fri 15 Feb 10:15:01 BST 2019

700

298.35

CHIX

19046XJ5ba5

Fri 15 Feb 10:07:56 BST 2019

603

298.05

CHIX

19046XJ5aj8

Fri 15 Feb 10:07:56 BST 2019

228

298.05

XLON

19046XJ5aj7

Fri 15 Feb 10:07:55 BST 2019

978

298.10

XLON

19046XJ5ait

Fri 15 Feb 10:07:55 BST 2019

472

298.10

XLON

19046XJ5ais

Fri 15 Feb 10:07:55 BST 2019

525

298.10

CHIX

19046XJ5air

Fri 15 Feb 10:07:55 BST 2019

525

298.10

CHIX

19046XJ5aiq

Fri 15 Feb 10:07:55 BST 2019

129

298.10

CHIX

19046XJ5aip

Fri 15 Feb 10:07:02 BST 2019

2762

298.30

CHIX

19046XJ5adi

Fri 15 Feb 10:07:02 BST 2019

5980

298.30

XLON

19046XJ5adh

Fri 15 Feb 10:06:38 BST 2019

946

298.40

CHIX

19046XJ5abt

Fri 15 Feb 10:06:38 BST 2019

2044

298.40

XLON

19046XJ5abs

Fri 15 Feb 10:06:03 BST 2019

109

298.40

XLON

19046XJ5aa1

Fri 15 Feb 10:06:03 BST 2019

1277

298.40

XLON

19046XJ5aa0

Fri 15 Feb 10:06:03 BST 2019

216

298.40

CHIX

19046XJ5a9z

Fri 15 Feb 10:06:03 BST 2019

153

298.40

CHIX

19046XJ5a9y

Fri 15 Feb 10:06:03 BST 2019

456

298.40

CHIX

19046XJ5a9x

Fri 15 Feb 10:04:35 BST 2019

880

298.30

XLON

19046XJ5a1p

Fri 15 Feb 10:04:21 BST 2019

294

298.30

CHIX

19046XJ5a0k

Fri 15 Feb 10:04:21 BST 2019

525

298.30

CHIX

19046XJ5a0j

Fri 15 Feb 10:03:58 BST 2019

846

298.45

CHIX

19046XJ59zd

Fri 15 Feb 10:03:54 BST 2019

689

298.50

CHIX

19046XJ59za

Fri 15 Feb 10:03:54 BST 2019

1829

298.45

XLON

19046XJ59z9

Fri 15 Feb 10:03:54 BST 2019

1488

298.50

XLON

19046XJ59z8

Fri 15 Feb 10:02:30 BST 2019

457

298.20

XLON

19046XJ59rk

Fri 15 Feb 10:02:30 BST 2019

529

298.20

CHIX

19046XJ59rj

Fri 15 Feb 10:02:30 BST 2019

525

298.20

CHIX

19046XJ59rm

Fri 15 Feb 10:02:30 BST 2019

347

298.20

CHIX

19046XJ59rl

Fri 15 Feb 10:02:30 BST 2019

442

298.20

CHIX

19046XJ59rn

Fri 15 Feb 10:02:28 BST 2019

525

298.25

CHIX

19046XJ59re

Fri 15 Feb 10:02:28 BST 2019

594

298.25

XLON

19046XJ59rd

Fri 15 Feb 10:01:56 BST 2019

388

298.25

CHIX

19046XJ59pm

Fri 15 Feb 10:01:56 BST 2019

528

298.25

CHIX

19046XJ59pl

Fri 15 Feb 10:01:56 BST 2019

525

298.25

CHIX

19046XJ59pn

Fri 15 Feb 10:01:56 BST 2019

849

298.25

XLON

19046XJ59pk

Fri 15 Feb 10:01:25 BST 2019

626

298.15

CHIX

19046XJ59ny

Fri 15 Feb 10:01:25 BST 2019

264

298.15

CHIX

19046XJ59nx

Fri 15 Feb 10:01:25 BST 2019

383

298.15

XLON

19046XJ59nw

Fri 15 Feb 10:01:25 BST 2019

969

298.15

XLON

19046XJ59nv

Fri 15 Feb 10:01:01 BST 2019

403

298.10

XLON

19046XJ59mv

Fri 15 Feb 10:00:03 BST 2019

135

297.95

XLON

19046XJ59js

Fri 15 Feb 10:00:03 BST 2019

873

297.95

XLON

19046XJ59jr

Fri 15 Feb 10:00:03 BST 2019

525

297.95

CHIX

19046XJ59jq

Fri 15 Feb 09:56:55 BST 2019

1221

297.95

XLON

19046XJ5988

Fri 15 Feb 09:56:55 BST 2019

1514

297.95

XLON

19046XJ598a

Fri 15 Feb 09:56:55 BST 2019

610

297.95

CHIX

19046XJ5985

Fri 15 Feb 09:56:55 BST 2019

627

297.95

CHIX

19046XJ5984

Fri 15 Feb 09:56:55 BST 2019

728

297.95

CHIX

19046XJ5987

Fri 15 Feb 09:56:55 BST 2019

407

297.95

CHIX

19046XJ5986

Fri 15 Feb 09:56:55 BST 2019

701

297.95

CHIX

19046XJ5989

Fri 15 Feb 09:56:52 BST 2019

617

298.00

XLON

19046XJ5982

Fri 15 Feb 09:56:43 BST 2019

525

298.00

CHIX

19046XJ597t

Fri 15 Feb 09:56:42 BST 2019

434

298.00

XLON

19046XJ597s

Fri 15 Feb 09:56:38 BST 2019

1158

298.00

XLON

19046XJ597p

Fri 15 Feb 09:54:58 BST 2019

1486

297.95

CHIX

19046XJ58zw

Fri 15 Feb 09:54:58 BST 2019

527

297.95

XLON

19046XJ58zv

Fri 15 Feb 09:54:58 BST 2019

2689

297.95

XLON

19046XJ58zu

Fri 15 Feb 09:53:13 BST 2019

707

297.95

CHIX

19046XJ58t2

Fri 15 Feb 09:53:13 BST 2019

1525

297.95

XLON

19046XJ58t1

Fri 15 Feb 09:52:55 BST 2019

1170

298.00

CHIX

19046XJ58qs

Fri 15 Feb 09:52:55 BST 2019

2532

298.00

XLON

19046XJ58qr

Fri 15 Feb 09:52:26 BST 2019

2175

298.05

XLON

19046XJ58pc

Fri 15 Feb 09:52:26 BST 2019

278

298.05

CHIX

19046XJ58pb

Fri 15 Feb 09:52:26 BST 2019

727

298.05

CHIX

19046XJ58pa

Fri 15 Feb 09:51:12 BST 2019

525

297.85

CHIX

19046XJ58l7

Fri 15 Feb 09:51:12 BST 2019

784

297.85

XLON

19046XJ58l5

Fri 15 Feb 09:50:59 BST 2019

301

297.90

CHIX

19046XJ58j5

Fri 15 Feb 09:50:59 BST 2019

1

297.90

XLON

19046XJ58j2

Fri 15 Feb 09:50:59 BST 2019

888

297.90

XLON

19046XJ58j1

Fri 15 Feb 09:50:59 BST 2019

529

297.90

CHIX

19046XJ58j4

Fri 15 Feb 09:50:59 BST 2019

525

297.90

CHIX

19046XJ58j3

Fri 15 Feb 09:50:59 BST 2019

10

297.90

CHIX

19046XJ58j0

Fri 15 Feb 09:50:25 BST 2019

533

297.90

CHIX

19046XJ58h1

Fri 15 Feb 09:50:11 BST 2019

1310

298.00

XLON

19046XJ58g4

Fri 15 Feb 09:50:11 BST 2019

610

298.00

CHIX

19046XJ58g3

Fri 15 Feb 09:50:00 BST 2019

1

298.05

XLON

19046XJ58e6

Fri 15 Feb 09:50:00 BST 2019

1061

298.05

XLON

19046XJ58e5

Fri 15 Feb 09:50:00 BST 2019

532

298.05

CHIX

19046XJ58e4

Fri 15 Feb 09:46:50 BST 2019

3040

298.05

CHIX

19046XJ5810

Fri 15 Feb 09:46:50 BST 2019

6580

298.05

XLON

19046XJ580z

Fri 15 Feb 09:45:52 BST 2019

809

297.80

CHIX

19046XJ57x0

Fri 15 Feb 09:45:52 BST 2019

1753

297.75

XLON

19046XJ57wz

Fri 15 Feb 09:45:52 BST 2019

67

297.85

XLON

19046XJ57wy

Fri 15 Feb 09:45:52 BST 2019

130

297.85

CHIX

19046XJ57wv

Fri 15 Feb 09:45:52 BST 2019

399

297.85

CHIX

19046XJ57wx

Fri 15 Feb 09:45:52 BST 2019

663

297.85

CHIX

19046XJ57ww

Fri 15 Feb 09:45:52 BST 2019

397

297.85

CHIX

19046XJ57wu

Fri 15 Feb 09:45:45 BST 2019

1020

297.90

CHIX

19046XJ57we

Fri 15 Feb 09:45:45 BST 2019

2207

297.90

XLON

19046XJ57wd

Fri 15 Feb 09:45:40 BST 2019

81

297.90

XLON

19046XJ57vg

Fri 15 Feb 09:45:13 BST 2019

351

297.75

XLON

19046XJ57sg

Fri 15 Feb 09:45:06 BST 2019

508

297.75

CHIX

19046XJ57rs

Fri 15 Feb 09:44:49 BST 2019

688

297.75

CHIX

19046XJ57p1

Fri 15 Feb 09:43:44 BST 2019

603

297.80

CHIX

19046XJ57h6

Fri 15 Feb 09:43:44 BST 2019

1204

297.80

XLON

19046XJ57h4

Fri 15 Feb 09:43:33 BST 2019

512

297.75

XLON

19046XJ57fk

Fri 15 Feb 09:42:53 BST 2019

1063

297.75

CHIX

19046XJ57bj

Fri 15 Feb 09:42:53 BST 2019

2298

297.75

XLON

19046XJ57bi

Fri 15 Feb 09:41:04 BST 2019

796

297.80

XLON

19046XJ572w

Fri 15 Feb 09:41:04 BST 2019

404

297.80

XLON

19046XJ572v

Fri 15 Feb 09:41:04 BST 2019

120

297.80

XLON

19046XJ572x

Fri 15 Feb 09:41:04 BST 2019

1039

297.80

XLON

19046XJ572t

Fri 15 Feb 09:41:04 BST 2019

668

297.80

CHIX

19046XJ572s

Fri 15 Feb 09:41:04 BST 2019

526

297.80

CHIX

19046XJ572u

Fri 15 Feb 09:41:02 BST 2019

1102

297.85

CHIX

19046XJ572o

Fri 15 Feb 09:41:02 BST 2019

2384

297.85

XLON

19046XJ572n

Fri 15 Feb 09:40:50 BST 2019

5

297.90

XLON

19046XJ572e

Fri 15 Feb 09:40:50 BST 2019

420

297.90

XLON

19046XJ572d

Fri 15 Feb 09:40:23 BST 2019

530

297.70

CHIX

19046XJ5706

Fri 15 Feb 09:39:52 BST 2019

954

297.70

CHIX

19046XJ56y1

Fri 15 Feb 09:39:52 BST 2019

206

297.70

CHIX

19046XJ56y2

Fri 15 Feb 09:39:52 BST 2019

190

297.70

XLON

19046XJ56y0

Fri 15 Feb 09:39:52 BST 2019

2062

297.70

XLON

19046XJ56xz

Fri 15 Feb 09:39:20 BST 2019

338

297.75

CHIX

19046XJ56sy

Fri 15 Feb 09:38:46 BST 2019

526

297.80

CHIX

19046XJ56rg

Fri 15 Feb 09:38:46 BST 2019

620

297.75

XLON

19046XJ56rf

Fri 15 Feb 09:38:46 BST 2019

687

297.80

XLON

19046XJ56re

Fri 15 Feb 09:38:17 BST 2019

536

297.80

CHIX

19046XJ56q0

Fri 15 Feb 09:38:15 BST 2019

762

297.85

XLON

19046XJ56px

Fri 15 Feb 09:38:15 BST 2019

525

297.85

CHIX

19046XJ56pw

Fri 15 Feb 09:38:14 BST 2019

525

297.95

CHIX

19046XJ56pv

Fri 15 Feb 09:38:14 BST 2019

602

297.95

XLON

19046XJ56pu

Fri 15 Feb 09:38:14 BST 2019

632

297.95

CHIX

19046XJ56pt

Fri 15 Feb 09:38:14 BST 2019

1365

297.95

XLON

19046XJ56ps

Fri 15 Feb 09:36:44 BST 2019

2936

297.65

BATE

19046XJ56j2

Fri 15 Feb 09:36:44 BST 2019

3155

297.65

CHIX

19046XJ56j0

Fri 15 Feb 09:36:44 BST 2019

988

297.70

CHIX

19046XJ56j1

Fri 15 Feb 09:36:44 BST 2019

413

297.70

XLON

19046XJ56iw

Fri 15 Feb 09:36:44 BST 2019

1500

297.70

XLON

19046XJ56iy

Fri 15 Feb 09:36:44 BST 2019

697

297.70

XLON

19046XJ56ix

Fri 15 Feb 09:36:44 BST 2019

1500

297.70

XLON

19046XJ56iz

Fri 15 Feb 09:36:44 BST 2019

963

297.63

CHIX

19046XJ56iu

Fri 15 Feb 09:36:44 BST 2019

309

297.65

CHIX

19046XJ56iv

Fri 15 Feb 09:35:42 BST 2019

298

297.45

BATE

19046XJ56f3

Fri 15 Feb 09:35:42 BST 2019

2

297.45

XLON

19046XJ56f2

Fri 15 Feb 09:35:01 BST 2019

9

297.45

XLON

19046XJ56at

Fri 15 Feb 09:34:40 BST 2019

526

297.45

CHIX

19046XJ569k

Fri 15 Feb 09:34:40 BST 2019

691

297.45

XLON

19046XJ569j

Fri 15 Feb 09:34:15 BST 2019

535

297.55

CHIX

19046XJ568l

Fri 15 Feb 09:34:05 BST 2019

21

297.60

XLON

19046XJ567j

Fri 15 Feb 09:34:05 BST 2019

117

297.60

XLON

19046XJ567h

Fri 15 Feb 09:34:05 BST 2019

30

297.60

XLON

19046XJ567d

Fri 15 Feb 09:34:05 BST 2019

881

297.60

XLON

19046XJ567g

Fri 15 Feb 09:34:05 BST 2019

39

297.60

XLON

19046XJ567c

Fri 15 Feb 09:34:05 BST 2019

516

297.60

XLON

19046XJ567a

Fri 15 Feb 09:34:05 BST 2019

526

297.60

CHIX

19046XJ5679

Fri 15 Feb 09:34:05 BST 2019

309

297.60

CHIX

19046XJ567b

Fri 15 Feb 09:34:05 BST 2019

526

297.60

CHIX

19046XJ567f

Fri 15 Feb 09:34:05 BST 2019

286

297.60

CHIX

19046XJ567i

Fri 15 Feb 09:33:50 BST 2019

100

297.65

XLON

19046XJ565v

Fri 15 Feb 09:33:50 BST 2019

574

297.65

XLON

19046XJ565x

Fri 15 Feb 09:33:50 BST 2019

101

297.65

CHIX

19046XJ565u

Fri 15 Feb 09:33:50 BST 2019

78

297.65

CHIX

19046XJ565w

Fri 15 Feb 09:33:50 BST 2019

584

297.65

CHIX

19046XJ565y

Fri 15 Feb 09:33:50 BST 2019

526

297.65

CHIX

19046XJ565z

Fri 15 Feb 09:33:48 BST 2019

83

297.70

XLON

19046XJ565t

Fri 15 Feb 09:33:00 BST 2019

1055

297.65

CHIX

19046XJ560y

Fri 15 Feb 09:33:00 BST 2019

2281

297.65

XLON

19046XJ560x

Fri 15 Feb 09:32:32 BST 2019

191

297.70

XLON

19046XJ55zf

Fri 15 Feb 09:32:09 BST 2019

184

297.65

CHIX

19046XJ55wd

Fri 15 Feb 09:32:09 BST 2019

3

297.65

CHIX

19046XJ55wb

Fri 15 Feb 09:31:34 BST 2019

645

297.65

CHIX

19046XJ55s3

Fri 15 Feb 09:31:34 BST 2019

1017

297.65

CHIX

19046XJ55s2

Fri 15 Feb 09:31:34 BST 2019

1184

297.65

XLON

19046XJ55s0

Fri 15 Feb 09:31:34 BST 2019

87

297.65

XLON

19046XJ55s1

Fri 15 Feb 09:31:34 BST 2019

1017

297.65

XLON

19046XJ55rz

Fri 15 Feb 09:30:30 BST 2019

251

297.70

XLON

19046XJ55m9

Fri 15 Feb 09:30:30 BST 2019

51

297.70

XLON

19046XJ55ma

Fri 15 Feb 09:30:30 BST 2019

587

297.70

CHIX

19046XJ55mc

Fri 15 Feb 09:30:20 BST 2019

423

297.75

XLON

19046XJ55lt

Fri 15 Feb 09:30:20 BST 2019

334

297.75

CHIX

19046XJ55ls

Fri 15 Feb 09:29:58 BST 2019

693

297.75

CHIX

19046XJ55j7

Fri 15 Feb 09:29:41 BST 2019

388

297.75

CHIX

19046XJ55h8

Fri 15 Feb 09:28:56 BST 2019

1193

297.70

XLON

19046XJ55dp

Fri 15 Feb 09:28:56 BST 2019

597

297.70

CHIX

19046XJ55do

Fri 15 Feb 09:27:56 BST 2019

23

297.70

XLON

19046XJ5596

Fri 15 Feb 09:27:48 BST 2019

541

297.70

CHIX

19046XJ558d

Fri 15 Feb 09:27:48 BST 2019

526

297.70

CHIX

19046XJ558e

Fri 15 Feb 09:27:48 BST 2019

680

297.70

CHIX

19046XJ558g

Fri 15 Feb 09:27:48 BST 2019

696

297.70

CHIX

19046XJ558c

Fri 15 Feb 09:27:33 BST 2019

430

297.70

XLON

19046XJ557h

Fri 15 Feb 09:27:32 BST 2019

792

297.75

CHIX

19046XJ557c

Fri 15 Feb 09:27:23 BST 2019

1

297.75

XLON

19046XJ5566

Fri 15 Feb 09:27:23 BST 2019

1199

297.75

XLON

19046XJ5565

Fri 15 Feb 09:27:23 BST 2019

524

297.85

CHIX

19046XJ5564

Fri 15 Feb 09:27:14 BST 2019

1504

297.70

XLON

19046XJ555r

Fri 15 Feb 09:25:24 BST 2019

1492

297.45

BATE

19046XJ54vq

Fri 15 Feb 09:25:24 BST 2019

1041

297.45

CHIX

19046XJ54vp

Fri 15 Feb 09:25:24 BST 2019

199

297.45

BATE

19046XJ54vo

Fri 15 Feb 09:25:24 BST 2019

1175

297.40

XLON

19046XJ54vm

Fri 15 Feb 09:25:24 BST 2019

121

297.40

XLON

19046XJ54vn

Fri 15 Feb 09:25:24 BST 2019

973

297.50

CHIX

19046XJ54vk

Fri 15 Feb 09:25:24 BST 2019

588

297.40

CHIX

19046XJ54vl

Fri 15 Feb 09:25:24 BST 2019

526

297.55

CHIX

19046XJ54vc

Fri 15 Feb 09:25:24 BST 2019

526

297.55

CHIX

19046XJ54vd

Fri 15 Feb 09:25:24 BST 2019

199

297.55

CHIX

19046XJ54vf

Fri 15 Feb 09:25:24 BST 2019

526

297.50

CHIX

19046XJ54vg

Fri 15 Feb 09:25:24 BST 2019

206

297.55

CHIX

19046XJ54vb

Fri 15 Feb 09:25:24 BST 2019

986

297.55

XLON

19046XJ54ve

Fri 15 Feb 09:25:24 BST 2019

346

297.55

XLON

19046XJ54vh

Fri 15 Feb 09:25:24 BST 2019

789

297.50

XLON

19046XJ54vi

Fri 15 Feb 09:25:24 BST 2019

2104

297.50

XLON

19046XJ54vj

Fri 15 Feb 09:24:59 BST 2019

84

297.55

BATE

19046XJ54tt

Fri 15 Feb 09:24:37 BST 2019

529

297.65

CHIX

19046XJ54sk

Fri 15 Feb 09:24:37 BST 2019

623

297.65

CHIX

19046XJ54sl

Fri 15 Feb 09:24:37 BST 2019

34

297.65

XLON

19046XJ54sj

Fri 15 Feb 09:24:03 BST 2019

758

297.70

CHIX

19046XJ54p7

Fri 15 Feb 09:24:03 BST 2019

731

297.70

CHIX

19046XJ54p5

Fri 15 Feb 09:24:03 BST 2019

213

297.70

CHIX

19046XJ54p6

Fri 15 Feb 09:23:57 BST 2019

69

297.70

XLON

19046XJ54p1

Fri 15 Feb 09:23:52 BST 2019

93

297.70

XLON

19046XJ54os

Fri 15 Feb 09:23:42 BST 2019

1

297.70

XLON

19046XJ54o1

Fri 15 Feb 09:22:51 BST 2019

180

297.55

XLON

19046XJ54iu

Fri 15 Feb 09:22:48 BST 2019

757

297.55

XLON

19046XJ54ih

Fri 15 Feb 09:22:43 BST 2019

526

297.60

CHIX

19046XJ54ia

Fri 15 Feb 09:22:43 BST 2019

310

297.60

CHIX

19046XJ54ib

Fri 15 Feb 09:22:43 BST 2019

813

297.60

CHIX

19046XJ54ic

Fri 15 Feb 09:22:43 BST 2019

546

297.60

XLON

19046XJ54i8

Fri 15 Feb 09:22:43 BST 2019

1757

297.60

XLON

19046XJ54i9

Fri 15 Feb 09:22:36 BST 2019

944

297.65

CHIX

19046XJ54hn

Fri 15 Feb 09:22:36 BST 2019

2042

297.65

XLON

19046XJ54hi

Fri 15 Feb 09:22:36 BST 2019

107

297.65

XLON

19046XJ54hj

Fri 15 Feb 09:22:36 BST 2019

108

297.65

XLON

19046XJ54hk

Fri 15 Feb 09:22:36 BST 2019

1376

297.75

XLON

19046XJ54hb

Fri 15 Feb 09:20:32 BST 2019

535

297.40

CHIX

19046XJ548c

Fri 15 Feb 09:20:32 BST 2019

57

297.40

XLON

19046XJ548b

Fri 15 Feb 09:20:32 BST 2019

15

297.40

XLON

19046XJ548a

Fri 15 Feb 09:20:32 BST 2019

1068

297.40

XLON

19046XJ5489

Fri 15 Feb 09:20:31 BST 2019

736

297.45

CHIX

19046XJ5488

Fri 15 Feb 09:20:31 BST 2019

361

297.50

CHIX

19046XJ5485

Fri 15 Feb 09:20:31 BST 2019

475

297.50

CHIX

19046XJ5486

Fri 15 Feb 09:20:31 BST 2019

541

297.50

CHIX

19046XJ5487

Fri 15 Feb 09:20:31 BST 2019

672

297.50

CHIX

19046XJ5483

Fri 15 Feb 09:20:31 BST 2019

526

297.50

CHIX

19046XJ5484

Fri 15 Feb 09:20:31 BST 2019

1003

297.50

XLON

19046XJ5480

Fri 15 Feb 09:20:31 BST 2019

25

297.50

XLON

19046XJ5481

Fri 15 Feb 09:20:31 BST 2019

164

297.50

XLON

19046XJ5482

Fri 15 Feb 09:20:09 BST 2019

222

297.55

CHIX

19046XJ547c

Fri 15 Feb 09:20:09 BST 2019

18

297.55

CHIX

19046XJ5479

Fri 15 Feb 09:20:09 BST 2019

354

297.55

CHIX

19046XJ547a

Fri 15 Feb 09:20:09 BST 2019

224

297.55

CHIX

19046XJ547b

Fri 15 Feb 09:20:09 BST 2019

888

297.55

XLON

19046XJ5477

Fri 15 Feb 09:20:09 BST 2019

50

297.55

XLON

19046XJ5478

Fri 15 Feb 09:19:48 BST 2019

1000

297.60

CHIX

19046XJ5463

Fri 15 Feb 09:19:48 BST 2019

950

297.60

CHIX

19046XJ5462

Fri 15 Feb 09:19:48 BST 2019

1600

297.60

XLON

19046XJ5461

Fri 15 Feb 09:19:48 BST 2019

508

297.55

CHIX

19046XJ5460

Fri 15 Feb 09:18:41 BST 2019

2

297.60

XLON

19046XJ5411

Fri 15 Feb 09:18:41 BST 2019

664

297.60

CHIX

19046XJ5410

Fri 15 Feb 09:17:58 BST 2019

344

297.60

CHIX

19046XJ53yk

Fri 15 Feb 09:17:03 BST 2019

1191

297.65

XLON

19046XJ53ui

Fri 15 Feb 09:17:03 BST 2019

596

297.65

CHIX

19046XJ53uh

Fri 15 Feb 09:16:57 BST 2019

398

297.70

XLON

19046XJ53tv

Fri 15 Feb 09:16:57 BST 2019

26

297.70

XLON

19046XJ53tu

Fri 15 Feb 09:16:36 BST 2019

799

297.65

CHIX

19046XJ53sf

Fri 15 Feb 09:16:36 BST 2019

234

297.65

CHIX

19046XJ53sg

Fri 15 Feb 09:16:36 BST 2019

363

297.65

CHIX

19046XJ53sh

Fri 15 Feb 09:16:36 BST 2019

1726

297.65

XLON

19046XJ53sd

Fri 15 Feb 09:16:36 BST 2019

5

297.65

XLON

19046XJ53se

Fri 15 Feb 09:16:36 BST 2019

802

297.70

CHIX

19046XJ53sc

Fri 15 Feb 09:16:23 BST 2019

87

297.70

XLON

19046XJ53rk

Fri 15 Feb 09:14:54 BST 2019

2163

297.70

XLON

19046XJ53kj

Fri 15 Feb 09:14:32 BST 2019

750

297.65

BATE

19046XJ53js

Fri 15 Feb 09:14:32 BST 2019

701

297.65

BATE

19046XJ53ju

Fri 15 Feb 09:14:32 BST 2019

950

297.60

CHIX

19046XJ53jt

Fri 15 Feb 09:14:32 BST 2019

577

297.60

CHIX

19046XJ53jv

Fri 15 Feb 09:14:32 BST 2019

1636

297.65

CHIX

19046XJ53jw

Fri 15 Feb 09:14:32 BST 2019

1500

297.60

XLON

19046XJ53jq

Fri 15 Feb 09:14:32 BST 2019

4145

297.65

XLON

19046XJ53jr

Fri 15 Feb 09:14:32 BST 2019

376

297.60

CHIX

19046XJ53jm

Fri 15 Feb 09:14:32 BST 2019

372

297.60

CHIX

19046XJ53jn

Fri 15 Feb 09:14:32 BST 2019

369

297.60

CHIX

19046XJ53jo

Fri 15 Feb 09:14:32 BST 2019

759

297.60

CHIX

19046XJ53jp

Fri 15 Feb 09:14:32 BST 2019

42

297.65

XLON

19046XJ53jh

Fri 15 Feb 09:14:32 BST 2019

569

297.65

XLON

19046XJ53jj

Fri 15 Feb 09:14:32 BST 2019

15

297.65

XLON

19046XJ53jk

Fri 15 Feb 09:14:32 BST 2019

55

297.65

XLON

19046XJ53jl

Fri 15 Feb 09:14:32 BST 2019

273

297.65

CHIX

19046XJ53ji

Fri 15 Feb 09:14:32 BST 2019

526

297.65

CHIX

19046XJ53jf

Fri 15 Feb 09:14:32 BST 2019

384

297.65

CHIX

19046XJ53jg

Fri 15 Feb 09:12:53 BST 2019

526

297.70

CHIX

19046XJ53ei

Fri 15 Feb 09:12:53 BST 2019

282

297.70

CHIX

19046XJ53ej

Fri 15 Feb 09:12:53 BST 2019

274

297.70

CHIX

19046XJ53ek

Fri 15 Feb 09:12:53 BST 2019

112

297.70

XLON

19046XJ53eh

Fri 15 Feb 09:12:33 BST 2019

11

297.70

XLON

19046XJ53cw

Fri 15 Feb 09:12:33 BST 2019

856

297.75

CHIX

19046XJ53cu

Fri 15 Feb 09:12:33 BST 2019

526

297.75

CHIX

19046XJ53cv

Fri 15 Feb 09:12:33 BST 2019

979

297.70

XLON

19046XJ53ct

Fri 15 Feb 09:12:33 BST 2019

354

297.75

XLON

19046XJ53cs

Fri 15 Feb 09:12:24 BST 2019

204

297.75

XLON

19046XJ53c3

Fri 15 Feb 09:12:24 BST 2019

1644

297.75

XLON

19046XJ53c2

Fri 15 Feb 09:12:24 BST 2019

347

297.80

CHIX

19046XJ53c1

Fri 15 Feb 09:12:24 BST 2019

507

297.80

CHIX

19046XJ53c0

Fri 15 Feb 09:11:34 BST 2019

78

297.60

XLON

19046XJ536p

Fri 15 Feb 09:11:24 BST 2019

677

297.60

CHIX

19046XJ536m

Fri 15 Feb 09:11:19 BST 2019

458

297.60

CHIX

19046XJ5367

Fri 15 Feb 09:11:04 BST 2019

232

297.60

BATE

19046XJ535o

Fri 15 Feb 09:11:04 BST 2019

939

297.60

CHIX

19046XJ535m

Fri 15 Feb 09:11:04 BST 2019

595

297.60

CHIX

19046XJ535n

Fri 15 Feb 09:11:04 BST 2019

1948

297.60

XLON

19046XJ535k

Fri 15 Feb 09:11:04 BST 2019

1320

297.60

XLON

19046XJ535l

Fri 15 Feb 09:09:50 BST 2019

572

297.55

XLON

19046XJ5318

Fri 15 Feb 09:09:50 BST 2019

499

297.55

CHIX

19046XJ5316

Fri 15 Feb 09:09:50 BST 2019

526

297.55

CHIX

19046XJ531a

Fri 15 Feb 09:09:48 BST 2019

755

297.60

CHIX

19046XJ5311

Fri 15 Feb 09:09:23 BST 2019

734

297.55

CHIX

19046XJ52xs

Fri 15 Feb 09:09:23 BST 2019

614

297.55

CHIX

19046XJ52xt

Fri 15 Feb 09:09:23 BST 2019

386

297.55

CHIX

19046XJ52xu

Fri 15 Feb 09:09:23 BST 2019

704

297.55

CHIX

19046XJ52xv

Fri 15 Feb 09:09:13 BST 2019

262

297.60

CHIX

19046XJ52xi

Fri 15 Feb 09:09:05 BST 2019

444

297.60

XLON

19046XJ52wv

Fri 15 Feb 09:08:01 BST 2019

553

297.60

CHIX

19046XJ52t7

Fri 15 Feb 09:08:00 BST 2019

521

297.60

CHIX

19046XJ52t6

Fri 15 Feb 09:07:30 BST 2019

3

297.50

XLON

19046XJ52pl

Fri 15 Feb 09:07:04 BST 2019

526

297.50

CHIX

19046XJ52n9

Fri 15 Feb 09:07:04 BST 2019

510

297.50

XLON

19046XJ52n8

Fri 15 Feb 09:07:00 BST 2019

338

297.55

CHIX

19046XJ52n5

Fri 15 Feb 09:07:00 BST 2019

791

297.60

CHIX

19046XJ52n3

Fri 15 Feb 09:06:08 BST 2019

102

297.45

XLON

19046XJ52h9

Fri 15 Feb 09:06:08 BST 2019

526

297.40

CHIX

19046XJ52h7

Fri 15 Feb 09:06:08 BST 2019

849

297.40

CHIX

19046XJ52h5

Fri 15 Feb 09:06:05 BST 2019

419

297.45

CHIX

19046XJ52fu

Fri 15 Feb 09:06:04 BST 2019

758

297.50

XLON

19046XJ52fo

Fri 15 Feb 09:06:04 BST 2019

659

297.50

CHIX

19046XJ52fn

Fri 15 Feb 09:06:04 BST 2019

526

297.50

CHIX

19046XJ52fp

Fri 15 Feb 09:06:04 BST 2019

599

297.55

CHIX

19046XJ52fl

Fri 15 Feb 09:06:04 BST 2019

283

297.55

CHIX

19046XJ52fm

Fri 15 Feb 09:05:42 BST 2019

564

297.55

CHIX

19046XJ52et

Fri 15 Feb 09:05:42 BST 2019

318

297.55

CHIX

19046XJ52er

Fri 15 Feb 09:05:42 BST 2019

526

297.55

CHIX

19046XJ52es

Fri 15 Feb 09:05:41 BST 2019

503

297.60

CHIX

19046XJ52ep

Fri 15 Feb 09:05:41 BST 2019

302

297.60

CHIX

19046XJ52eq

Fri 15 Feb 09:05:41 BST 2019

4

297.60

XLON

19046XJ52em

Fri 15 Feb 09:05:41 BST 2019

691

297.55

XLON

19046XJ52en

Fri 15 Feb 09:05:41 BST 2019

38

297.55

XLON

19046XJ52eo

Fri 15 Feb 09:05:15 BST 2019

480

297.60

XLON

19046XJ52ct

Fri 15 Feb 09:05:10 BST 2019

764

297.60

CHIX

19046XJ52cf

Fri 15 Feb 09:04:16 BST 2019

237

297.50

CHIX

19046XJ52a6

Fri 15 Feb 09:04:14 BST 2019

526

297.55

CHIX

19046XJ52a3

Fri 15 Feb 09:04:14 BST 2019

898

297.55

XLON

19046XJ52a0

Fri 15 Feb 09:04:14 BST 2019

125

297.55

XLON

19046XJ52a1

Fri 15 Feb 09:04:14 BST 2019

70

297.55

XLON

19046XJ52a2

Fri 15 Feb 09:03:17 BST 2019

1554

297.30

XLON

19046XJ526m

Fri 15 Feb 09:03:13 BST 2019

404

297.45

CHIX

19046XJ525v

Fri 15 Feb 09:03:13 BST 2019

759

297.45

CHIX

19046XJ525w

Fri 15 Feb 09:03:13 BST 2019

678

297.45

CHIX

19046XJ525x

Fri 15 Feb 09:02:58 BST 2019

526

297.50

CHIX

19046XJ524v

Fri 15 Feb 09:02:58 BST 2019

429

297.55

CHIX

19046XJ524t

Fri 15 Feb 09:02:58 BST 2019

399

297.50

XLON

19046XJ524s

Fri 15 Feb 09:02:58 BST 2019

5

297.50

XLON

19046XJ524u

Fri 15 Feb 09:02:58 BST 2019

1063

297.55

XLON

19046XJ524q

Fri 15 Feb 09:02:58 BST 2019

97

297.55

XLON

19046XJ524r

Fri 15 Feb 09:02:58 BST 2019

387

297.55

CHIX

19046XJ524o

Fri 15 Feb 09:02:58 BST 2019

103

297.55

CHIX

19046XJ524p

Fri 15 Feb 09:02:16 BST 2019

379

297.55

CHIX

19046XJ522e

Fri 15 Feb 09:02:15 BST 2019

693

297.60

CHIX

19046XJ522c

Fri 15 Feb 09:02:15 BST 2019

594

297.60

CHIX

19046XJ522d

Fri 15 Feb 09:02:15 BST 2019

5

297.60

XLON

19046XJ522b

Fri 15 Feb 08:58:34 BST 2019

1

297.15

XLON

19046XJ51nz

Fri 15 Feb 08:58:34 BST 2019

1675

297.15

XLON

19046XJ51ny

Fri 15 Feb 08:58:34 BST 2019

775

297.15

CHIX

19046XJ51nx

Fri 15 Feb 08:58:00 BST 2019

1468

297.15

CHIX

19046XJ51ky

Fri 15 Feb 08:58:00 BST 2019

3177

297.15

XLON

19046XJ51kx

Fri 15 Feb 08:57:27 BST 2019

360

297.30

CHIX

19046XJ51iq

Fri 15 Feb 08:57:27 BST 2019

1571

297.30

XLON

19046XJ51ip

Fri 15 Feb 08:57:27 BST 2019

727

297.30

CHIX

19046XJ51io

Fri 15 Feb 08:56:10 BST 2019

1925

297.25

XLON

19046XJ51cn

Fri 15 Feb 08:55:53 BST 2019

19

297.40

XLON

19046XJ51az

Fri 15 Feb 08:55:53 BST 2019

1599

297.40

XLON

19046XJ51ax

Fri 15 Feb 08:55:53 BST 2019

371

297.40

CHIX

19046XJ51b0

Fri 15 Feb 08:55:53 BST 2019

678

297.40

CHIX

19046XJ51ay

Fri 15 Feb 08:55:53 BST 2019

739

297.40

CHIX

19046XJ51aw

Fri 15 Feb 08:55:50 BST 2019

43

297.45

XLON

19046XJ51at

Fri 15 Feb 08:55:50 BST 2019

446

297.45

CHIX

19046XJ51ar

Fri 15 Feb 08:55:49 BST 2019

321

297.50

CHIX

19046XJ51aq

Fri 15 Feb 08:55:49 BST 2019

686

297.50

CHIX

19046XJ51ap

Fri 15 Feb 08:55:49 BST 2019

1481

297.50

XLON

19046XJ51ao

Fri 15 Feb 08:51:39 BST 2019

1617

297.15

CHIX

19046XJ50v0

Fri 15 Feb 08:51:39 BST 2019

3498

297.15

XLON

19046XJ50uz

Fri 15 Feb 08:51:39 BST 2019

642

297.20

XLON

19046XJ50uy

Fri 15 Feb 08:51:39 BST 2019

200

297.20

XLON

19046XJ50ux

Fri 15 Feb 08:51:39 BST 2019

527

297.20

CHIX

19046XJ50uw

Fri 15 Feb 08:51:28 BST 2019

897

297.35

XLON

19046XJ50t5

Fri 15 Feb 08:49:53 BST 2019

526

297.65

CHIX

19046XJ50kg

Fri 15 Feb 08:49:53 BST 2019

601

297.65

XLON

19046XJ50kf

Fri 15 Feb 08:48:56 BST 2019

110

297.90

CHIX

19046XJ50i8

Fri 15 Feb 08:48:56 BST 2019

405

297.90

CHIX

19046XJ50i9

Fri 15 Feb 08:48:56 BST 2019

610

297.90

CHIX

19046XJ50i6

Fri 15 Feb 08:48:56 BST 2019

851

297.90

CHIX

19046XJ50i7

Fri 15 Feb 08:48:56 BST 2019

1881

297.90

XLON

19046XJ50i5

Fri 15 Feb 08:48:56 BST 2019

1273

297.90

XLON

19046XJ50i2

Fri 15 Feb 08:48:56 BST 2019

196

297.90

XLON

19046XJ50i3

Fri 15 Feb 08:48:33 BST 2019

1136

297.95

CHIX

19046XJ50fd

Fri 15 Feb 08:48:33 BST 2019

2456

297.95

XLON

19046XJ50fc

Fri 15 Feb 08:47:50 BST 2019

552

297.90

CHIX

19046XJ50cr

Fri 15 Feb 08:47:50 BST 2019

1102

297.90

XLON

19046XJ50cq

Fri 15 Feb 08:47:15 BST 2019

1516

297.90

CHIX

19046XJ509o

Fri 15 Feb 08:47:15 BST 2019

3280

297.90

XLON

19046XJ509m

Fri 15 Feb 08:47:15 BST 2019

130

297.90

XLON

19046XJ509n

Fri 15 Feb 08:47:15 BST 2019

566

297.95

CHIX

19046XJ509l

Fri 15 Feb 08:45:22 BST 2019

1

297.55

XLON

19046XJ501f

Fri 15 Feb 08:45:22 BST 2019

1354

297.55

XLON

19046XJ501d

Fri 15 Feb 08:45:22 BST 2019

89

297.55

XLON

19046XJ501e

Fri 15 Feb 08:45:22 BST 2019

627

297.55

CHIX

19046XJ501c

Fri 15 Feb 08:44:32 BST 2019

1140

297.55

XLON

19046XJ4zy4

Fri 15 Feb 08:44:32 BST 2019

570

297.55

CHIX

19046XJ4zy3

Fri 15 Feb 08:44:32 BST 2019

98

297.60

XLON

19046XJ4zy2

Fri 15 Feb 08:44:32 BST 2019

1103

297.60

XLON

19046XJ4zy1

Fri 15 Feb 08:44:32 BST 2019

552

297.60

CHIX

19046XJ4zy0

Fri 15 Feb 08:44:08 BST 2019

2689

297.65

XLON

19046XJ4zw4

Fri 15 Feb 08:44:08 BST 2019

27

297.65

XLON

19046XJ4zw7

Fri 15 Feb 08:44:08 BST 2019

394

297.65

CHIX

19046XJ4zw6

Fri 15 Feb 08:44:08 BST 2019

1243

297.65

CHIX

19046XJ4zw5

Fri 15 Feb 08:41:12 BST 2019

709

297.50

CHIX

19046XJ4zj5

Fri 15 Feb 08:41:12 BST 2019

34

297.50

XLON

19046XJ4zj3

Fri 15 Feb 08:41:12 BST 2019

1500

297.50

XLON

19046XJ4zj2

Fri 15 Feb 08:41:12 BST 2019

219

297.45

CHIX

19046XJ4zj0

Fri 15 Feb 08:41:12 BST 2019

607

297.45

CHIX

19046XJ4ziz

Fri 15 Feb 08:41:12 BST 2019

112

297.45

XLON

19046XJ4zix

Fri 15 Feb 08:41:12 BST 2019

25

297.45

XLON

19046XJ4ziy

Fri 15 Feb 08:41:12 BST 2019

1212

297.45

XLON

19046XJ4ziv

Fri 15 Feb 08:41:12 BST 2019

915

297.50

CHIX

19046XJ4zit

Fri 15 Feb 08:41:12 BST 2019

1980

297.50

XLON

19046XJ4zir

Fri 15 Feb 08:40:47 BST 2019

679

297.60

CHIX

19046XJ4zhi

Fri 15 Feb 08:40:47 BST 2019

300

297.60

CHIX

19046XJ4zhj

Fri 15 Feb 08:40:47 BST 2019

1468

297.60

XLON

19046XJ4zhh

Fri 15 Feb 08:40:15 BST 2019

514

297.50

XLON

19046XJ4zfo

Fri 15 Feb 08:40:15 BST 2019

504

297.50

CHIX

19046XJ4zfn

Fri 15 Feb 08:39:59 BST 2019

1259

297.65

CHIX

19046XJ4zed

Fri 15 Feb 08:39:59 BST 2019

2722

297.65

XLON

19046XJ4zec

Fri 15 Feb 08:39:52 BST 2019

230

297.70

XLON

19046XJ4ze0

Fri 15 Feb 08:39:51 BST 2019

64

297.70

CHIX

19046XJ4zdz

Fri 15 Feb 08:39:51 BST 2019

462

297.70

CHIX

19046XJ4zdy

Fri 15 Feb 08:39:51 BST 2019

371

297.70

CHIX

19046XJ4zdx

Fri 15 Feb 08:39:51 BST 2019

916

297.70

XLON

19046XJ4zdw

Fri 15 Feb 08:39:14 BST 2019

547

297.70

CHIX

19046XJ4zbi

Fri 15 Feb 08:39:14 BST 2019

1092

297.70

XLON

19046XJ4zbh

Fri 15 Feb 08:39:02 BST 2019

1867

297.75

XLON

19046XJ4zav

Fri 15 Feb 08:39:02 BST 2019

676

297.75

XLON

19046XJ4zau

Fri 15 Feb 08:38:06 BST 2019

526

297.50

CHIX

19046XJ4z6f

Fri 15 Feb 08:38:06 BST 2019

493

297.50

XLON

19046XJ4z6e

Fri 15 Feb 08:36:17 BST 2019

537

297.35

XLON

19046XJ4yzv

Fri 15 Feb 08:36:17 BST 2019

526

297.35

CHIX

19046XJ4yzu

Fri 15 Feb 08:36:01 BST 2019

3944

297.50

XLON

19046XJ4yyw

Fri 15 Feb 08:36:01 BST 2019

1822

297.50

CHIX

19046XJ4yyx

Fri 15 Feb 08:34:19 BST 2019

123

297.90

CHIX

19046XJ4ys3

Fri 15 Feb 08:34:19 BST 2019

522

297.90

CHIX

19046XJ4ys2

Fri 15 Feb 08:34:19 BST 2019

1393

297.90

XLON

19046XJ4ys1

Fri 15 Feb 08:33:03 BST 2019

386

297.80

XLON

19046XJ4yn3

Fri 15 Feb 08:33:03 BST 2019

162

297.80

CHIX

19046XJ4yn2

Fri 15 Feb 08:33:03 BST 2019

140

297.80

CHIX

19046XJ4yn1

Fri 15 Feb 08:32:42 BST 2019

525

297.95

CHIX

19046XJ4yls

Fri 15 Feb 08:32:42 BST 2019

523

297.95

CHIX

19046XJ4ylr

Fri 15 Feb 08:32:42 BST 2019

2402

297.95

XLON

19046XJ4ylp

Fri 15 Feb 08:32:42 BST 2019

731

297.95

XLON

19046XJ4ylq

Fri 15 Feb 08:32:42 BST 2019

505

297.95

CHIX

19046XJ4yln

Fri 15 Feb 08:32:42 BST 2019

588

297.95

CHIX

19046XJ4ylo

Fri 15 Feb 08:32:22 BST 2019

475

298.00

CHIX

19046XJ4yjx

Fri 15 Feb 08:32:22 BST 2019

1148

298.00

CHIX

19046XJ4yjw

Fri 15 Feb 08:32:22 BST 2019

2484

298.00

XLON

19046XJ4yjv

Fri 15 Feb 08:32:22 BST 2019

796

298.05

CHIX

19046XJ4yjt

Fri 15 Feb 08:32:22 BST 2019

500

298.05

CHIX

19046XJ4yju

Fri 15 Feb 08:32:22 BST 2019

402

298.05

CHIX

19046XJ4yjs

Fri 15 Feb 08:32:22 BST 2019

1721

298.05

XLON

19046XJ4yjr

Fri 15 Feb 08:32:22 BST 2019

737

298.10

CHIX

19046XJ4yjq

Fri 15 Feb 08:31:36 BST 2019

525

297.95

CHIX

19046XJ4yh4

Fri 15 Feb 08:31:36 BST 2019

1015

297.95

XLON

19046XJ4yh3

Fri 15 Feb 08:31:28 BST 2019

22

298.00

CHIX

19046XJ4ygq

Fri 15 Feb 08:31:16 BST 2019

482

298.00

CHIX

19046XJ4yfw

Fri 15 Feb 08:31:11 BST 2019

72

298.00

XLON

19046XJ4yfq

Fri 15 Feb 08:31:08 BST 2019

235

298.00

CHIX

19046XJ4yfm

Fri 15 Feb 08:31:06 BST 2019

487

298.05

CHIX

19046XJ4yfi

Fri 15 Feb 08:31:06 BST 2019

532

298.05

CHIX

19046XJ4yfh

Fri 15 Feb 08:31:06 BST 2019

426

298.05

CHIX

19046XJ4yfg

Fri 15 Feb 08:31:06 BST 2019

3128

298.05

XLON

19046XJ4yff

Fri 15 Feb 08:30:43 BST 2019

1095

297.80

XLON

19046XJ4yew

Fri 15 Feb 08:30:43 BST 2019

169

297.80

XLON

19046XJ4yex

Fri 15 Feb 08:30:40 BST 2019

639

297.85

CHIX

19046XJ4yeu

Fri 15 Feb 08:30:40 BST 2019

525

297.85

CHIX

19046XJ4yet

Fri 15 Feb 08:30:40 BST 2019

1023

297.80

XLON

19046XJ4yes

Fri 15 Feb 08:30:40 BST 2019

700

297.85

XLON

19046XJ4yer

Fri 15 Feb 08:29:50 BST 2019

493

297.75

CHIX

19046XJ4ycb

Fri 15 Feb 08:29:02 BST 2019

4

297.50

CHIX

19046XJ4y91

Fri 15 Feb 08:29:02 BST 2019

364

297.50

CHIX

19046XJ4y90

Fri 15 Feb 08:29:02 BST 2019

491

297.50

CHIX

19046XJ4y8y

Fri 15 Feb 08:29:01 BST 2019

654

297.50

CHIX

19046XJ4y8p

Fri 15 Feb 08:29:01 BST 2019

4

297.65

XLON

19046XJ4y8d

Fri 15 Feb 08:29:01 BST 2019

324

297.65

XLON

19046XJ4y8c

Fri 15 Feb 08:29:01 BST 2019

526

297.65

CHIX

19046XJ4y8b

Fri 15 Feb 08:29:01 BST 2019

320

297.65

XLON

19046XJ4y8a

Fri 15 Feb 08:28:20 BST 2019

224

297.55

CHIX

19046XJ4y5z

Fri 15 Feb 08:28:14 BST 2019

1163

297.55

CHIX

19046XJ4y5p

Fri 15 Feb 08:28:14 BST 2019

527

297.60

CHIX

19046XJ4y5l

Fri 15 Feb 08:28:14 BST 2019

921

297.60

CHIX

19046XJ4y5n

Fri 15 Feb 08:28:14 BST 2019

2544

297.55

XLON

19046XJ4y5k

Fri 15 Feb 08:28:14 BST 2019

1991

297.60

XLON

19046XJ4y5j

Fri 15 Feb 08:27:23 BST 2019

735

297.35

XLON

19046XJ4y2p

Fri 15 Feb 08:27:23 BST 2019

526

297.35

CHIX

19046XJ4y2o

Fri 15 Feb 08:27:23 BST 2019

201

297.35

CHIX

19046XJ4y2q

Fri 15 Feb 08:26:11 BST 2019

415

297.15

CHIX

19046XJ4xwn

Fri 15 Feb 08:26:11 BST 2019

436

297.15

CHIX

19046XJ4xwm

Fri 15 Feb 08:26:11 BST 2019

635

297.15

CHIX

19046XJ4xwl

Fri 15 Feb 08:26:11 BST 2019

1372

297.15

XLON

19046XJ4xwk

Fri 15 Feb 08:25:59 BST 2019

72

297.20

XLON

19046XJ4xvg

Fri 15 Feb 08:25:59 BST 2019

450

297.20

CHIX

19046XJ4xvf

Fri 15 Feb 08:25:42 BST 2019

355

297.25

XLON

19046XJ4xua

Fri 15 Feb 08:25:42 BST 2019

510

297.25

CHIX

19046XJ4xub

Fri 15 Feb 08:25:42 BST 2019

514

297.25

CHIX

19046XJ4xu8

Fri 15 Feb 08:25:42 BST 2019

17

297.25

CHIX

19046XJ4xu9

Fri 15 Feb 08:25:11 BST 2019

795

297.30

CHIX

19046XJ4xr8

Fri 15 Feb 08:25:11 BST 2019

795

297.30

CHIX

19046XJ4xr7

Fri 15 Feb 08:25:11 BST 2019

427

297.30

CHIX

19046XJ4xr6

Fri 15 Feb 08:25:00 BST 2019

1090

297.30

XLON

19046XJ4xqa

Fri 15 Feb 08:25:00 BST 2019

220

297.30

CHIX

19046XJ4xqb

Fri 15 Feb 08:25:00 BST 2019

251

297.30

CHIX

19046XJ4xqd

Fri 15 Feb 08:25:00 BST 2019

545

297.30

CHIX

19046XJ4xqc

Fri 15 Feb 08:25:00 BST 2019

499

297.30

CHIX

19046XJ4xq9

Fri 15 Feb 08:24:49 BST 2019

499

297.35

CHIX

19046XJ4xpk

Fri 15 Feb 08:24:49 BST 2019

387

297.35

CHIX

19046XJ4xpj

Fri 15 Feb 08:23:01 BST 2019

813

297.10

CHIX

19046XJ4xhc

Fri 15 Feb 08:22:33 BST 2019

787

297.25

CHIX

19046XJ4xf9

Fri 15 Feb 08:21:50 BST 2019

1627

297.45

XLON

19046XJ4xbo

Fri 15 Feb 08:21:23 BST 2019

2337

297.60

CHIX

19046XJ4x80

Fri 15 Feb 08:21:23 BST 2019

1759

297.60

XLON

19046XJ4x7z

Fri 15 Feb 08:21:23 BST 2019

3300

297.60

XLON

19046XJ4x7y

Fri 15 Feb 08:21:04 BST 2019

597

297.65

CHIX

19046XJ4x7d

Fri 15 Feb 08:21:04 BST 2019

1192

297.65

XLON

19046XJ4x7c

Fri 15 Feb 08:20:25 BST 2019

527

297.25

CHIX

19046XJ4x1p

Fri 15 Feb 08:20:25 BST 2019

578

297.25

CHIX

19046XJ4x1o

Fri 15 Feb 08:20:25 BST 2019

1156

297.25

XLON

19046XJ4x1l

Fri 15 Feb 08:20:25 BST 2019

538

297.25

XLON

19046XJ4x1n

Fri 15 Feb 08:20:25 BST 2019

1121

297.35

XLON

19046XJ4x1j

Fri 15 Feb 08:20:25 BST 2019

561

297.35

CHIX

19046XJ4x1i

Fri 15 Feb 08:20:25 BST 2019

342

297.40

CHIX

19046XJ4x1h

Fri 15 Feb 08:20:24 BST 2019

526

297.50

CHIX

19046XJ4x1g

Fri 15 Feb 08:20:24 BST 2019

754

297.50

XLON

19046XJ4x1f

Fri 15 Feb 08:20:24 BST 2019

526

297.60

CHIX

19046XJ4x1d

Fri 15 Feb 08:20:24 BST 2019

228

297.60

CHIX

19046XJ4x1e

Fri 15 Feb 08:20:24 BST 2019

560

297.60

XLON

19046XJ4x1c

Fri 15 Feb 08:20:06 BST 2019

28

297.55

XLON

19046XJ4x00

Fri 15 Feb 08:20:06 BST 2019

526

297.55

CHIX

19046XJ4wzz

Fri 15 Feb 08:20:06 BST 2019

443

297.55

XLON

19046XJ4wzy

Fri 15 Feb 08:19:47 BST 2019

568

297.50

XLON

19046XJ4wwj

Fri 15 Feb 08:19:47 BST 2019

526

297.50

CHIX

19046XJ4wwi

Fri 15 Feb 08:19:36 BST 2019

2176

297.40

XLON

19046XJ4wvu

Fri 15 Feb 08:19:36 BST 2019

1006

297.40

CHIX

19046XJ4wvt

Fri 15 Feb 08:18:17 BST 2019

1420

297.15

XLON

19046XJ4wkw

Fri 15 Feb 08:18:17 BST 2019

658

297.15

CHIX

19046XJ4wkv

Fri 15 Feb 08:18:14 BST 2019

527

297.25

CHIX

19046XJ4wkq

Fri 15 Feb 08:18:14 BST 2019

786

297.25

XLON

19046XJ4wko

Fri 15 Feb 08:18:14 BST 2019

10

297.25

XLON

19046XJ4wkp

Fri 15 Feb 08:18:14 BST 2019

750

297.30

BATE

19046XJ4wkc

Fri 15 Feb 08:18:14 BST 2019

835

297.30

XLON

19046XJ4wkb

Fri 15 Feb 08:18:14 BST 2019

1264

297.25

CHIX

19046XJ4wka

Fri 15 Feb 08:18:14 BST 2019

641

297.30

CHIX

19046XJ4wk9

Fri 15 Feb 08:18:14 BST 2019

433

297.25

XLON

19046XJ4wk8

Fri 15 Feb 08:18:14 BST 2019

2300

297.25

XLON

19046XJ4wk7

Fri 15 Feb 08:18:14 BST 2019

1246

297.30

XLON

19046XJ4wk6

Fri 15 Feb 08:18:14 BST 2019

526

297.30

CHIX

19046XJ4wk5

Fri 15 Feb 08:18:14 BST 2019

271

297.30

CHIX

19046XJ4wk4

Fri 15 Feb 08:18:14 BST 2019

139

297.30

XLON

19046XJ4wk3

Fri 15 Feb 08:18:14 BST 2019

374

297.30

XLON

19046XJ4wk2

Fri 15 Feb 08:17:12 BST 2019

3852

296.35

XLON

19046XJ4wf8

Fri 15 Feb 08:17:12 BST 2019

1096

296.35

XLON

19046XJ4wf7

Fri 15 Feb 08:17:09 BST 2019

314

296.50

CHIX

19046XJ4wf0

Fri 15 Feb 08:17:09 BST 2019

528

296.50

CHIX

19046XJ4wey

Fri 15 Feb 08:17:09 BST 2019

775

296.50

XLON

19046XJ4wew

Fri 15 Feb 08:17:02 BST 2019

784

296.60

CHIX

19046XJ4wdl

Fri 15 Feb 08:16:59 BST 2019

938

296.65

CHIX

19046XJ4wdh

Fri 15 Feb 08:16:59 BST 2019

938

296.65

CHIX

19046XJ4wdi

Fri 15 Feb 08:16:59 BST 2019

573

296.65

XLON

19046XJ4wdg

Fri 15 Feb 08:16:51 BST 2019

1400

296.50

CHIX

19046XJ4wcu

Fri 15 Feb 08:16:51 BST 2019

1075

296.50

CHIX

19046XJ4wcv

Fri 15 Feb 08:16:49 BST 2019

264

296.55

CHIX

19046XJ4wcl

Fri 15 Feb 08:16:49 BST 2019

481

296.53

CHIX

19046XJ4wck

Fri 15 Feb 08:15:57 BST 2019

181

295.70

CHIX

19046XJ4w6j

Fri 15 Feb 08:14:58 BST 2019

530

295.40

CHIX

19046XJ4vzm

Fri 15 Feb 08:14:58 BST 2019

530

295.40

CHIX

19046XJ4vzl

Fri 15 Feb 08:14:58 BST 2019

321

295.40

CHIX

19046XJ4vzn

Fri 15 Feb 08:14:58 BST 2019

699

295.40

XLON

19046XJ4vzi

Fri 15 Feb 08:14:58 BST 2019

112

295.40

XLON

19046XJ4vzk

Fri 15 Feb 08:14:58 BST 2019

373

295.40

XLON

19046XJ4vzj

Fri 15 Feb 08:14:58 BST 2019

781

295.45

CHIX

19046XJ4vzh

Fri 15 Feb 08:14:50 BST 2019

192

295.45

CHIX

19046XJ4vyu

Fri 15 Feb 08:14:50 BST 2019

25

295.45

CHIX

19046XJ4vyt

Fri 15 Feb 08:14:41 BST 2019

253

295.45

CHIX

19046XJ4vx3

Fri 15 Feb 08:14:31 BST 2019

780

295.60

CHIX

19046XJ4vuc

Fri 15 Feb 08:14:30 BST 2019

653

295.60

CHIX

19046XJ4vu9

Fri 15 Feb 08:14:30 BST 2019

2187

295.60

XLON

19046XJ4vu8

Fri 15 Feb 08:14:30 BST 2019

359

295.60

CHIX

19046XJ4vu7

Fri 15 Feb 08:14:18 BST 2019

745

295.65

CHIX

19046XJ4vt7

Fri 15 Feb 08:14:08 BST 2019

278

295.65

CHIX

19046XJ4vsj

Fri 15 Feb 08:14:08 BST 2019

650

295.65

CHIX

19046XJ4vsk

Fri 15 Feb 08:14:08 BST 2019

309

295.65

XLON

19046XJ4vsh

Fri 15 Feb 08:14:08 BST 2019

1562

295.65

XLON

19046XJ4vsi

Fri 15 Feb 08:14:05 BST 2019

216

295.65

BATE

19046XJ4vrv

Fri 15 Feb 08:14:05 BST 2019

419

295.65

CHIX

19046XJ4vru

Fri 15 Feb 08:14:05 BST 2019

315

295.58

CHIX

19046XJ4vrt

Fri 15 Feb 08:14:05 BST 2019

1208

295.65

XLON

19046XJ4vrs

Fri 15 Feb 08:13:55 BST 2019

1300

295.65

BATE

19046XJ4vre

Fri 15 Feb 08:13:55 BST 2019

99

295.65

CHIX

19046XJ4vrf

Fri 15 Feb 08:13:55 BST 2019

6

295.65

XLON

19046XJ4vrd

Fri 15 Feb 08:13:11 BST 2019

63

295.60

CHIX

19046XJ4vnm

Fri 15 Feb 08:13:11 BST 2019

687

295.60

CHIX

19046XJ4vnl

Fri 15 Feb 08:13:11 BST 2019

530

295.55

CHIX

19046XJ4vnk

Fri 15 Feb 08:13:11 BST 2019

786

295.55

XLON

19046XJ4vnj

Fri 15 Feb 08:13:11 BST 2019

653

295.60

CHIX

19046XJ4vni

Fri 15 Feb 08:13:11 BST 2019

1409

295.60

XLON

19046XJ4vnh

Fri 15 Feb 08:12:34 BST 2019

1776

295.60

XLON

19046XJ4vi4

Fri 15 Feb 08:12:34 BST 2019

30

295.60

XLON

19046XJ4vi3

Fri 15 Feb 08:12:34 BST 2019

529

295.60

CHIX

19046XJ4vi2

Fri 15 Feb 08:12:34 BST 2019

344

295.60

XLON

19046XJ4vi1

Fri 15 Feb 08:12:10 BST 2019

927

295.65

XLON

19046XJ4vea

Fri 15 Feb 08:12:00 BST 2019

1100

295.60

CHIX

19046XJ4vdg

Fri 15 Feb 08:12:00 BST 2019

889

295.60

XLON

19046XJ4vdf

Fri 15 Feb 08:11:39 BST 2019

926

295.55

XLON

19046XJ4vaw

Fri 15 Feb 08:11:36 BST 2019

172

295.60

CHIX

19046XJ4v9m

Fri 15 Feb 08:11:36 BST 2019

74

295.60

XLON

19046XJ4v9l

Fri 15 Feb 08:11:36 BST 2019

383

295.60

XLON

19046XJ4v9k

Fri 15 Feb 08:11:36 BST 2019

357

295.60

CHIX

19046XJ4v9j

Fri 15 Feb 08:11:27 BST 2019

390

295.65

CHIX

19046XJ4v81

Fri 15 Feb 08:11:25 BST 2019

192

295.70

XLON

19046XJ4v7o

Fri 15 Feb 08:11:25 BST 2019

100

295.75

XLON

19046XJ4v7j

Fri 15 Feb 08:11:25 BST 2019

921

295.75

XLON

19046XJ4v7i

Fri 15 Feb 08:11:25 BST 2019

529

295.75

CHIX

19046XJ4v7h

Fri 15 Feb 08:11:20 BST 2019

93

295.85

XLON

19046XJ4v76

Fri 15 Feb 08:10:46 BST 2019

520

295.70

CHIX

19046XJ4v5a

Fri 15 Feb 08:10:32 BST 2019

33

295.95

XLON

19046XJ4v3h

Fri 15 Feb 08:10:31 BST 2019

228

296.10

BATE

19046XJ4v3a

Fri 15 Feb 08:10:31 BST 2019

1195

296.10

XLON

19046XJ4v39

Fri 15 Feb 08:10:25 BST 2019

113

296.00

XLON

19046XJ4v2c

Fri 15 Feb 08:10:25 BST 2019

1139

296.00

XLON

19046XJ4v2b

Fri 15 Feb 08:10:21 BST 2019

774

295.60

XLON

19046XJ4v1d

Fri 15 Feb 08:10:21 BST 2019

1226

295.60

XLON

19046XJ4v1f

Fri 15 Feb 08:10:21 BST 2019

34

295.60

XLON

19046XJ4v1e

Fri 15 Feb 08:10:20 BST 2019

93

295.55

XLON

19046XJ4v1b

Fri 15 Feb 08:10:20 BST 2019

10

295.60

XLON

19046XJ4v16

Fri 15 Feb 08:10:20 BST 2019

393

295.60

CHIX

19046XJ4v15

Fri 15 Feb 08:10:18 BST 2019

346

295.80

CHIX

19046XJ4v0m

Fri 15 Feb 08:10:18 BST 2019

840

295.80

XLON

19046XJ4v0l

Fri 15 Feb 08:10:05 BST 2019

524

295.75

CHIX

19046XJ4uz8

Fri 15 Feb 08:09:50 BST 2019

615

295.90

XLON

19046XJ4ux0

Fri 15 Feb 08:09:50 BST 2019

1099

295.90

XLON

19046XJ4ux1

Fri 15 Feb 08:09:50 BST 2019

840

295.90

XLON

19046XJ4uwy

Fri 15 Feb 08:09:50 BST 2019

3

295.90

XLON

19046XJ4uwz

Fri 15 Feb 08:09:13 BST 2019

388

295.85

CHIX

19046XJ4uul

Fri 15 Feb 08:09:13 BST 2019

257

295.85

CHIX

19046XJ4uuk

Fri 15 Feb 08:08:54 BST 2019

579

295.95

XLON

19046XJ4us4

Fri 15 Feb 08:08:54 BST 2019

179

295.95

CHIX

19046XJ4us3

Fri 15 Feb 08:08:54 BST 2019

248

295.95

CHIX

19046XJ4us2

Fri 15 Feb 08:08:54 BST 2019

1500

295.95

XLON

19046XJ4us1

Fri 15 Feb 08:08:42 BST 2019

271

295.70

CHIX

19046XJ4urm

Fri 15 Feb 08:08:39 BST 2019

62

295.75

XLON

19046XJ4urh

Fri 15 Feb 08:08:31 BST 2019

407

295.85

XLON

19046XJ4ur4

Fri 15 Feb 08:08:31 BST 2019

1866

295.85

XLON

19046XJ4ur3

Fri 15 Feb 08:08:31 BST 2019

1039

295.85

XLON

19046XJ4ur2

Fri 15 Feb 08:08:31 BST 2019

376

295.85

XLON

19046XJ4ur1

Fri 15 Feb 08:08:30 BST 2019

388

295.80

CHIX

19046XJ4ur0

Fri 15 Feb 08:07:30 BST 2019

5

295.85

XLON

19046XJ4ulf

Fri 15 Feb 08:07:30 BST 2019

360

295.85

CHIX

19046XJ4uld

Fri 15 Feb 08:07:30 BST 2019

264

295.85

CHIX

19046XJ4ule

Fri 15 Feb 08:07:30 BST 2019

86

295.85

CHIX

19046XJ4ulc

Fri 15 Feb 08:07:30 BST 2019

6

295.85

XLON

19046XJ4ulb

Fri 15 Feb 08:07:05 BST 2019

31

295.85

XLON

19046XJ4uir

Fri 15 Feb 08:07:05 BST 2019

362

295.90

XLON

19046XJ4uio

Fri 15 Feb 08:07:05 BST 2019

5

295.90

XLON

19046XJ4uin

Fri 15 Feb 08:07:05 BST 2019

41

295.90

XLON

19046XJ4uiq

Fri 15 Feb 08:07:05 BST 2019

377

295.85

CHIX

19046XJ4uip

Fri 15 Feb 08:07:05 BST 2019

386

295.90

CHIX

19046XJ4uim

Fri 15 Feb 08:07:05 BST 2019

529

295.90

CHIX

19046XJ4uil

Fri 15 Feb 08:07:05 BST 2019

242

295.95

CHIX

19046XJ4uik

Fri 15 Feb 08:06:57 BST 2019

389

296.05

CHIX

19046XJ4uhi

Fri 15 Feb 08:06:57 BST 2019

9

296.05

XLON

19046XJ4uhh

Fri 15 Feb 08:06:00 BST 2019

20

296.05

XLON

19046XJ4ucg

Fri 15 Feb 08:05:37 BST 2019

195

295.55

XLON

19046XJ4uaw

Fri 15 Feb 08:05:30 BST 2019

514

295.55

CHIX

19046XJ4ua0

Fri 15 Feb 08:05:30 BST 2019

322

295.55

CHIX

19046XJ4u9z

Fri 15 Feb 08:05:05 BST 2019

163

295.55

XLON

19046XJ4u8h

Fri 15 Feb 08:05:05 BST 2019

184

295.65

XLON

19046XJ4u8f

Fri 15 Feb 08:05:05 BST 2019

70

295.65

XLON

19046XJ4u8e

Fri 15 Feb 08:05:05 BST 2019

4

295.65

XLON

19046XJ4u8g

Fri 15 Feb 08:04:09 BST 2019

662

296.05

CHIX

19046XJ4u5t

Fri 15 Feb 08:03:55 BST 2019

530

295.15

CHIX

19046XJ4u40

Fri 15 Feb 08:01:27 BST 2019

532

294.20

CHIX

19046XJ4ts7

Fri 15 Feb 08:01:27 BST 2019

652

294.20

XLON

19046XJ4ts6

Fri 15 Feb 08:01:27 BST 2019

1587

294.50

XLON

19046XJ4ts5

Fri 15 Feb 08:01:27 BST 2019

734

294.50

CHIX

19046XJ4ts4

Fri 15 Feb 08:01:27 BST 2019

631

295.05

XLON

19046XJ4ts3

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSGMGMZNKGGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings