Transaction in Own Shares

RNS Number : 8471W
Glencore PLC
03 August 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

03 August 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

5,705,878

Lowest price paid per share (GBp):

311.6500

Highest price paid per share (GBp):

320.3000

Volume weighted average price paid per share (GBp):

316.1506

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 271,837,958 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,314,362,108. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme, the first part of which is expected to be completed over the period from 5 July 2018 to 7 August 2018, as announced by the Company on 5 July 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

316.0981

3,704,651

BATS

316.1982

304,482

Chi-X

316.2567

1,696,745

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         3 August 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Fri 03 Aug 16:25:37 BST 2018

3

318.20

CHIX

18215XJj71s

Fri 03 Aug 16:23:47 BST 2018

75

318.60

CHIX

18215XJj6mi

Fri 03 Aug 16:22:58 BST 2018

800

318.70

CHIX

18215XJj6gq

Fri 03 Aug 16:22:06 BST 2018

491

318.65

CHIX

18215XJj68y

Fri 03 Aug 16:22:06 BST 2018

304

318.65

XLON

18215XJj68x

Fri 03 Aug 16:22:06 BST 2018

731

318.65

XLON

18215XJj68w

Fri 03 Aug 16:21:59 BST 2018

1639

318.70

CHIX

18215XJj689

Fri 03 Aug 16:21:59 BST 2018

1250

318.70

CHIX

18215XJj688

Fri 03 Aug 16:21:55 BST 2018

1429

318.65

XLON

18215XJj67z

Fri 03 Aug 16:21:55 BST 2018

360

318.65

CHIX

18215XJj67x

Fri 03 Aug 16:21:55 BST 2018

1190

318.65

CHIX

18215XJj67w

Fri 03 Aug 16:21:55 BST 2018

632

318.65

XLON

18215XJj67v

Fri 03 Aug 16:19:56 BST 2018

1792

318.15

CHIX

18215XJj5wv

Fri 03 Aug 16:19:56 BST 2018

1500

318.15

XLON

18215XJj5wu

Fri 03 Aug 16:19:42 BST 2018

881

318.25

XLON

18215XJj5v9

Fri 03 Aug 16:19:42 BST 2018

5282

318.25

XLON

18215XJj5v5

Fri 03 Aug 16:19:42 BST 2018

2096

318.25

CHIX

18215XJj5v3

Fri 03 Aug 16:19:42 BST 2018

523

318.25

BATE

18215XJj5v1

Fri 03 Aug 16:19:42 BST 2018

758

318.30

CHIX

18215XJj5v0

Fri 03 Aug 16:19:42 BST 2018

1938

318.30

CHIX

18215XJj5v8

Fri 03 Aug 16:19:42 BST 2018

1385

318.35

CHIX

18215XJj5v6

Fri 03 Aug 16:19:42 BST 2018

189

318.30

BATE

18215XJj5uy

Fri 03 Aug 16:19:42 BST 2018

484

318.30

BATE

18215XJj5v7

Fri 03 Aug 16:19:42 BST 2018

769

318.35

CHIX

18215XJj5v2

Fri 03 Aug 16:19:42 BST 2018

192

318.35

BATE

18215XJj5uz

Fri 03 Aug 16:19:42 BST 2018

346

318.35

BATE

18215XJj5v4

Fri 03 Aug 16:19:42 BST 2018

4880

318.30

XLON

18215XJj5ux

Fri 03 Aug 16:19:42 BST 2018

1905

318.30

XLON

18215XJj5uu

Fri 03 Aug 16:19:42 BST 2018

3487

318.35

XLON

18215XJj5us

Fri 03 Aug 16:19:42 BST 2018

1934

318.35

XLON

18215XJj5ut

Fri 03 Aug 16:19:33 BST 2018

545

318.40

XLON

18215XJj5ts

Fri 03 Aug 16:19:33 BST 2018

1122

318.45

CHIX

18215XJj5tr

Fri 03 Aug 16:19:33 BST 2018

407

318.45

CHIX

18215XJj5tq

Fri 03 Aug 16:19:33 BST 2018

568

318.45

XLON

18215XJj5tp

Fri 03 Aug 16:19:15 BST 2018

4636

317.90

XLON

18215XJj5s4

Fri 03 Aug 16:18:46 BST 2018

581

317.85

CHIX

18215XJj5o3

Fri 03 Aug 16:18:46 BST 2018

193

317.85

BATE

18215XJj5o2

Fri 03 Aug 16:18:46 BST 2018

605

317.90

CHIX

18215XJj5nz

Fri 03 Aug 16:18:46 BST 2018

166

317.85

CHIX

18215XJj5o1

Fri 03 Aug 16:18:46 BST 2018

530

317.85

CHIX

18215XJj5o0

Fri 03 Aug 16:18:46 BST 2018

1671

317.90

XLON

18215XJj5nx

Fri 03 Aug 16:18:46 BST 2018

1882

317.85

XLON

18215XJj5ny

Fri 03 Aug 16:18:30 BST 2018

5

317.90

CHIX

18215XJj5mg

Fri 03 Aug 16:18:30 BST 2018

800

317.90

CHIX

18215XJj5mf

Fri 03 Aug 16:18:30 BST 2018

2342

317.90

XLON

18215XJj5me

Fri 03 Aug 16:18:30 BST 2018

2201

317.90

XLON

18215XJj5md

Fri 03 Aug 16:18:30 BST 2018

1000

317.90

CHIX

18215XJj5mc

Fri 03 Aug 16:18:30 BST 2018

451

317.90

BATE

18215XJj5mb

Fri 03 Aug 16:18:17 BST 2018

2698

317.95

XLON

18215XJj5k8

Fri 03 Aug 16:18:17 BST 2018

268

317.95

BATE

18215XJj5k6

Fri 03 Aug 16:18:17 BST 2018

1073

317.95

CHIX

18215XJj5k4

Fri 03 Aug 16:18:15 BST 2018

652

318.00

CHIX

18215XJj5jz

Fri 03 Aug 16:18:03 BST 2018

831

318.05

XLON

18215XJj5jd

Fri 03 Aug 16:18:03 BST 2018

492

318.05

CHIX

18215XJj5jc

Fri 03 Aug 16:17:48 BST 2018

571

318.25

CHIX

18215XJj5i5

Fri 03 Aug 16:17:48 BST 2018

310

318.25

XLON

18215XJj5i4

Fri 03 Aug 16:17:48 BST 2018

1269

318.25

XLON

18215XJj5i3

Fri 03 Aug 16:17:48 BST 2018

1297

318.25

XLON

18215XJj5i2

Fri 03 Aug 16:17:48 BST 2018

237

318.25

CHIX

18215XJj5i1

Fri 03 Aug 16:17:48 BST 2018

3649

318.25

XLON

18215XJj5hz

Fri 03 Aug 16:17:48 BST 2018

4494

318.25

XLON

18215XJj5i0

Fri 03 Aug 16:17:48 BST 2018

1390

318.25

XLON

18215XJj5hy

Fri 03 Aug 16:17:48 BST 2018

1547

318.25

CHIX

18215XJj5hx

Fri 03 Aug 16:17:48 BST 2018

345

318.25

CHIX

18215XJj5hv

Fri 03 Aug 16:17:48 BST 2018

26

318.25

CHIX

18215XJj5hw

Fri 03 Aug 16:17:48 BST 2018

445

318.25

BATE

18215XJj5hs

Fri 03 Aug 16:17:48 BST 2018

499

318.25

BATE

18215XJj5hu

Fri 03 Aug 16:17:29 BST 2018

339

318.30

BATE

18215XJj5gr

Fri 03 Aug 16:17:29 BST 2018

1358

318.30

CHIX

18215XJj5gw

Fri 03 Aug 16:17:29 BST 2018

503

318.30

CHIX

18215XJj5gt

Fri 03 Aug 16:17:26 BST 2018

2872

318.30

XLON

18215XJj5ge

Fri 03 Aug 16:17:26 BST 2018

546

318.30

XLON

18215XJj5gc

Fri 03 Aug 16:17:26 BST 2018

1268

318.30

XLON

18215XJj5gd

Fri 03 Aug 16:17:05 BST 2018

1974

318.25

CHIX

18215XJj5ew

Fri 03 Aug 16:17:05 BST 2018

492

318.30

CHIX

18215XJj5eu

Fri 03 Aug 16:17:05 BST 2018

827

318.30

CHIX

18215XJj5ev

Fri 03 Aug 16:17:05 BST 2018

207

318.30

BATE

18215XJj5es

Fri 03 Aug 16:17:05 BST 2018

2081

318.30

XLON

18215XJj5et

Fri 03 Aug 16:17:05 BST 2018

364

318.30

XLON

18215XJj5er

Fri 03 Aug 16:16:49 BST 2018

572

318.35

XLON

18215XJj5dh

Fri 03 Aug 16:16:49 BST 2018

492

318.35

CHIX

18215XJj5dd

Fri 03 Aug 16:16:33 BST 2018

4151

318.40

XLON

18215XJj5cf

Fri 03 Aug 16:16:33 BST 2018

1619

318.40

XLON

18215XJj5ce

Fri 03 Aug 16:16:33 BST 2018

965

318.40

XLON

18215XJj5cd

Fri 03 Aug 16:16:33 BST 2018

2031

318.40

CHIX

18215XJj5cc

Fri 03 Aug 16:16:33 BST 2018

586

318.40

CHIX

18215XJj5cb

Fri 03 Aug 16:16:33 BST 2018

507

318.40

BATE

18215XJj5ca

Fri 03 Aug 16:15:59 BST 2018

3163

318.50

XLON

18215XJj59x

Fri 03 Aug 16:15:59 BST 2018

314

318.50

BATE

18215XJj59w

Fri 03 Aug 16:15:59 BST 2018

633

318.50

CHIX

18215XJj59v

Fri 03 Aug 16:15:55 BST 2018

624

318.50

CHIX

18215XJj59k

Fri 03 Aug 16:15:49 BST 2018

545

318.55

BATE

18215XJj59a

Fri 03 Aug 16:15:49 BST 2018

722

318.55

CHIX

18215XJj594

Fri 03 Aug 16:15:49 BST 2018

2182

318.55

CHIX

18215XJj599

Fri 03 Aug 16:15:49 BST 2018

2318

318.55

XLON

18215XJj598

Fri 03 Aug 16:15:49 BST 2018

3178

318.55

XLON

18215XJj596

Fri 03 Aug 16:15:49 BST 2018

491

318.60

CHIX

18215XJj58z

Fri 03 Aug 16:15:49 BST 2018

491

318.60

CHIX

18215XJj58v

Fri 03 Aug 16:15:40 BST 2018

744

318.65

CHIX

18215XJj57x

Fri 03 Aug 16:15:40 BST 2018

186

318.65

BATE

18215XJj57w

Fri 03 Aug 16:15:40 BST 2018

971

318.65

XLON

18215XJj57t

Fri 03 Aug 16:15:40 BST 2018

900

318.65

XLON

18215XJj57s

Fri 03 Aug 16:15:29 BST 2018

1102

318.60

XLON

18215XJj57a

Fri 03 Aug 16:15:29 BST 2018

1115

318.60

XLON

18215XJj579

Fri 03 Aug 16:15:28 BST 2018

4020

318.65

XLON

18215XJj577

Fri 03 Aug 16:15:28 BST 2018

2425

318.65

XLON

18215XJj576

Fri 03 Aug 16:15:28 BST 2018

849

318.65

XLON

18215XJj56z

Fri 03 Aug 16:15:28 BST 2018

734

318.65

XLON

18215XJj570

Fri 03 Aug 16:15:28 BST 2018

491

318.65

CHIX

18215XJj571

Fri 03 Aug 16:15:28 BST 2018

1256

318.65

CHIX

18215XJj572

Fri 03 Aug 16:15:28 BST 2018

1596

318.65

CHIX

18215XJj575

Fri 03 Aug 16:15:28 BST 2018

398

318.65

BATE

18215XJj573

Fri 03 Aug 16:15:28 BST 2018

314

318.65

BATE

18215XJj574

Fri 03 Aug 16:15:16 BST 2018

491

318.60

CHIX

18215XJj56c

Fri 03 Aug 16:15:16 BST 2018

542

318.60

XLON

18215XJj56b

Fri 03 Aug 16:15:06 BST 2018

836

318.60

XLON

18215XJj55w

Fri 03 Aug 16:15:06 BST 2018

491

318.60

CHIX

18215XJj55x

Fri 03 Aug 16:14:55 BST 2018

232

318.60

BATE

18215XJj55e

Fri 03 Aug 16:14:50 BST 2018

927

318.60

CHIX

18215XJj54g

Fri 03 Aug 16:14:50 BST 2018

1404

318.60

XLON

18215XJj54f

Fri 03 Aug 16:14:50 BST 2018

927

318.60

XLON

18215XJj54e

Fri 03 Aug 16:14:43 BST 2018

76

318.60

XLON

18215XJj53o

Fri 03 Aug 16:14:32 BST 2018

222

318.65

CHIX

18215XJj536

Fri 03 Aug 16:14:32 BST 2018

915

318.65

CHIX

18215XJj537

Fri 03 Aug 16:14:32 BST 2018

1004

318.65

CHIX

18215XJj538

Fri 03 Aug 16:14:32 BST 2018

251

318.65

BATE

18215XJj535

Fri 03 Aug 16:14:32 BST 2018

229

318.65

BATE

18215XJj533

Fri 03 Aug 16:14:32 BST 2018

478

318.65

CHIX

18215XJj534

Fri 03 Aug 16:14:32 BST 2018

588

318.65

CHIX

18215XJj532

Fri 03 Aug 16:14:32 BST 2018

1932

318.65

XLON

18215XJj52z

Fri 03 Aug 16:14:32 BST 2018

2527

318.65

XLON

18215XJj531

Fri 03 Aug 16:14:32 BST 2018

2301

318.65

XLON

18215XJj530

Fri 03 Aug 16:14:28 BST 2018

458

318.70

XLON

18215XJj52s

Fri 03 Aug 16:14:28 BST 2018

491

318.70

CHIX

18215XJj52t

Fri 03 Aug 16:14:28 BST 2018

1250

318.70

CHIX

18215XJj52q

Fri 03 Aug 16:14:28 BST 2018

1087

318.70

XLON

18215XJj52p

Fri 03 Aug 16:14:22 BST 2018

143

318.70

XLON

18215XJj518

Fri 03 Aug 16:13:24 BST 2018

491

318.85

CHIX

18215XJj4xk

Fri 03 Aug 16:13:24 BST 2018

491

318.85

CHIX

18215XJj4xl

Fri 03 Aug 16:13:24 BST 2018

1001

318.85

XLON

18215XJj4xi

Fri 03 Aug 16:13:24 BST 2018

851

318.85

XLON

18215XJj4xj

Fri 03 Aug 16:13:24 BST 2018

397

318.90

BATE

18215XJj4xh

Fri 03 Aug 16:13:24 BST 2018

1590

318.90

CHIX

18215XJj4xg

Fri 03 Aug 16:13:24 BST 2018

4002

318.90

XLON

18215XJj4xf

Fri 03 Aug 16:13:10 BST 2018

638

318.95

CHIX

18215XJj4wp

Fri 03 Aug 16:13:10 BST 2018

637

318.95

CHIX

18215XJj4wo

Fri 03 Aug 16:13:08 BST 2018

467

319.00

BATE

18215XJj4wm

Fri 03 Aug 16:13:08 BST 2018

1869

319.00

CHIX

18215XJj4wl

Fri 03 Aug 16:13:08 BST 2018

2394

319.00

XLON

18215XJj4wk

Fri 03 Aug 16:13:08 BST 2018

2314

319.00

XLON

18215XJj4wj

Fri 03 Aug 16:13:06 BST 2018

3072

319.05

XLON

18215XJj4wg

Fri 03 Aug 16:13:06 BST 2018

1220

319.05

CHIX

18215XJj4wh

Fri 03 Aug 16:13:06 BST 2018

541

319.05

CHIX

18215XJj4we

Fri 03 Aug 16:13:06 BST 2018

305

319.05

BATE

18215XJj4wf

Fri 03 Aug 16:13:06 BST 2018

1458

319.05

XLON

18215XJj4wd

Fri 03 Aug 16:13:06 BST 2018

1250

319.05

CHIX

18215XJj4wc

Fri 03 Aug 16:13:06 BST 2018

1500

319.05

XLON

18215XJj4wb

Fri 03 Aug 16:13:06 BST 2018

1422

319.05

XLON

18215XJj4wa

Fri 03 Aug 16:13:06 BST 2018

1625

319.05

XLON

18215XJj4w9

Fri 03 Aug 16:13:06 BST 2018

541

319.05

CHIX

18215XJj4w8

Fri 03 Aug 16:13:06 BST 2018

589

319.05

CHIX

18215XJj4w7

Fri 03 Aug 16:13:06 BST 2018

1361

319.10

CHIX

18215XJj4w4

Fri 03 Aug 16:13:06 BST 2018

340

319.10

BATE

18215XJj4w3

Fri 03 Aug 16:13:06 BST 2018

3425

319.10

XLON

18215XJj4w2

Fri 03 Aug 16:13:06 BST 2018

491

319.10

CHIX

18215XJj4w1

Fri 03 Aug 16:13:06 BST 2018

787

319.10

XLON

18215XJj4w0

Fri 03 Aug 16:13:06 BST 2018

1100

319.10

XLON

18215XJj4vy

Fri 03 Aug 16:13:06 BST 2018

491

319.10

CHIX

18215XJj4vz

Fri 03 Aug 16:12:53 BST 2018

1250

319.05

CHIX

18215XJj4ux

Fri 03 Aug 16:12:53 BST 2018

1600

319.05

CHIX

18215XJj4uy

Fri 03 Aug 16:12:51 BST 2018

1250

319.05

CHIX

18215XJj4uj

Fri 03 Aug 16:12:51 BST 2018

1250

319.05

CHIX

18215XJj4ui

Fri 03 Aug 16:11:53 BST 2018

640

318.80

CHIX

18215XJj4rg

Fri 03 Aug 16:11:53 BST 2018

1316

318.80

CHIX

18215XJj4re

Fri 03 Aug 16:11:53 BST 2018

488

318.80

BATE

18215XJj4rf

Fri 03 Aug 16:11:53 BST 2018

3716

318.80

XLON

18215XJj4rd

Fri 03 Aug 16:11:53 BST 2018

1213

318.80

XLON

18215XJj4rc

Fri 03 Aug 16:11:49 BST 2018

413

318.85

CHIX

18215XJj4r3

Fri 03 Aug 16:11:49 BST 2018

513

318.85

CHIX

18215XJj4r1

Fri 03 Aug 16:11:49 BST 2018

1250

318.85

CHIX

18215XJj4r0

Fri 03 Aug 16:11:49 BST 2018

440

318.85

BATE

18215XJj4r2

Fri 03 Aug 16:11:49 BST 2018

3046

318.85

XLON

18215XJj4qz

Fri 03 Aug 16:11:49 BST 2018

1397

318.85

XLON

18215XJj4qx

Fri 03 Aug 16:11:49 BST 2018

491

318.85

CHIX

18215XJj4qy

Fri 03 Aug 16:11:49 BST 2018

598

318.85

XLON

18215XJj4qv

Fri 03 Aug 16:11:09 BST 2018

24

318.65

XLON

18215XJj4o8

Fri 03 Aug 16:11:09 BST 2018

583

318.65

CHIX

18215XJj4o7

Fri 03 Aug 16:11:05 BST 2018

1

318.65

XLON

18215XJj4ny

Fri 03 Aug 16:11:05 BST 2018

815

318.65

XLON

18215XJj4nx

Fri 03 Aug 16:11:05 BST 2018

25

318.65

XLON

18215XJj4nw

Fri 03 Aug 16:11:04 BST 2018

744

318.65

XLON

18215XJj4nu

Fri 03 Aug 16:10:52 BST 2018

818

318.80

XLON

18215XJj4my

Fri 03 Aug 16:10:52 BST 2018

111

318.80

CHIX

18215XJj4mx

Fri 03 Aug 16:10:52 BST 2018

634

318.80

XLON

18215XJj4mw

Fri 03 Aug 16:10:52 BST 2018

430

318.80

CHIX

18215XJj4mv

Fri 03 Aug 16:10:52 BST 2018

165

318.90

XLON

18215XJj4mt

Fri 03 Aug 16:10:52 BST 2018

4480

318.90

XLON

18215XJj4mr

Fri 03 Aug 16:10:52 BST 2018

461

318.90

BATE

18215XJj4mu

Fri 03 Aug 16:10:52 BST 2018

1845

318.90

CHIX

18215XJj4ms

Fri 03 Aug 16:10:52 BST 2018

237

319.00

CHIX

18215XJj4mp

Fri 03 Aug 16:10:51 BST 2018

1786

319.00

XLON

18215XJj4mh

Fri 03 Aug 16:10:51 BST 2018

408

319.00

CHIX

18215XJj4mg

Fri 03 Aug 16:10:51 BST 2018

521

319.05

BATE

18215XJj4mf

Fri 03 Aug 16:10:51 BST 2018

2088

319.05

CHIX

18215XJj4me

Fri 03 Aug 16:10:51 BST 2018

2071

319.05

XLON

18215XJj4md

Fri 03 Aug 16:10:51 BST 2018

3191

319.05

XLON

18215XJj4mc

Fri 03 Aug 16:10:15 BST 2018

891

318.50

CHIX

18215XJj4iu

Fri 03 Aug 16:10:15 BST 2018

948

318.50

CHIX

18215XJj4ix

Fri 03 Aug 16:10:15 BST 2018

491

318.50

CHIX

18215XJj4iv

Fri 03 Aug 16:10:15 BST 2018

223

318.50

BATE

18215XJj4it

Fri 03 Aug 16:10:15 BST 2018

237

318.50

BATE

18215XJj4iw

Fri 03 Aug 16:10:15 BST 2018

692

318.50

XLON

18215XJj4is

Fri 03 Aug 16:10:15 BST 2018

2385

318.50

XLON

18215XJj4ir

Fri 03 Aug 16:10:15 BST 2018

189

318.50

XLON

18215XJj4iq

Fri 03 Aug 16:10:15 BST 2018

309

318.55

CHIX

18215XJj4ip

Fri 03 Aug 16:10:09 BST 2018

1250

318.60

CHIX

18215XJj4ib

Fri 03 Aug 16:10:09 BST 2018

809

318.60

XLON

18215XJj4i9

Fri 03 Aug 16:10:09 BST 2018

1500

318.60

XLON

18215XJj4i7

Fri 03 Aug 16:10:09 BST 2018

2213

318.60

XLON

18215XJj4i5

Fri 03 Aug 16:10:09 BST 2018

1868

318.60

XLON

18215XJj4i6

Fri 03 Aug 16:10:09 BST 2018

751

318.60

XLON

18215XJj4i2

Fri 03 Aug 16:10:09 BST 2018

220

318.60

BATE

18215XJj4i1

Fri 03 Aug 16:10:09 BST 2018

675

318.60

CHIX

18215XJj4i4

Fri 03 Aug 16:10:09 BST 2018

880

318.60

CHIX

18215XJj4i3

Fri 03 Aug 16:10:09 BST 2018

491

318.60

CHIX

18215XJj4i0

Fri 03 Aug 16:09:47 BST 2018

3724

318.65

XLON

18215XJj4gd

Fri 03 Aug 16:09:43 BST 2018

1479

318.65

CHIX

18215XJj4g4

Fri 03 Aug 16:09:43 BST 2018

369

318.65

BATE

18215XJj4g3

Fri 03 Aug 16:09:40 BST 2018

2239

318.50

XLON

18215XJj4fx

Fri 03 Aug 16:09:28 BST 2018

123

318.45

XLON

18215XJj4ep

Fri 03 Aug 16:08:59 BST 2018

492

318.45

CHIX

18215XJj4bz

Fri 03 Aug 16:08:59 BST 2018

534

318.45

CHIX

18215XJj4c0

Fri 03 Aug 16:08:59 BST 2018

1347

318.45

XLON

18215XJj4by

Fri 03 Aug 16:08:59 BST 2018

645

318.45

XLON

18215XJj4bw

Fri 03 Aug 16:08:59 BST 2018

4822

318.50

XLON

18215XJj4bv

Fri 03 Aug 16:08:59 BST 2018

3006

318.50

XLON

18215XJj4bs

Fri 03 Aug 16:08:59 BST 2018

478

318.50

BATE

18215XJj4bx

Fri 03 Aug 16:08:59 BST 2018

496

318.50

BATE

18215XJj4bu

Fri 03 Aug 16:08:59 BST 2018

1487

318.50

CHIX

18215XJj4bt

Fri 03 Aug 16:08:59 BST 2018

1330

318.50

CHIX

18215XJj4bq

Fri 03 Aug 16:08:59 BST 2018

427

318.50

CHIX

18215XJj4br

Fri 03 Aug 16:08:57 BST 2018

415

318.55

CHIX

18215XJj4bc

Fri 03 Aug 16:08:57 BST 2018

76

318.55

CHIX

18215XJj4bb

Fri 03 Aug 16:08:57 BST 2018

836

318.55

XLON

18215XJj4ba

Fri 03 Aug 16:08:48 BST 2018

2000

318.50

XLON

18215XJj4ar

Fri 03 Aug 16:08:48 BST 2018

3524

318.55

XLON

18215XJj4ap

Fri 03 Aug 16:08:48 BST 2018

662

318.55

XLON

18215XJj4ao

Fri 03 Aug 16:08:48 BST 2018

491

318.55

CHIX

18215XJj4am

Fri 03 Aug 16:08:48 BST 2018

1399

318.55

CHIX

18215XJj4an

Fri 03 Aug 16:08:48 BST 2018

349

318.55

BATE

18215XJj4al

Fri 03 Aug 16:08:42 BST 2018

657

318.50

CHIX

18215XJj4ac

Fri 03 Aug 16:08:12 BST 2018

547

318.50

BATE

18215XJj47c

Fri 03 Aug 16:08:12 BST 2018

2190

318.50

CHIX

18215XJj47b

Fri 03 Aug 16:08:12 BST 2018

5514

318.50

XLON

18215XJj47a

Fri 03 Aug 16:07:45 BST 2018

4616

318.40

XLON

18215XJj45i

Fri 03 Aug 16:07:45 BST 2018

950

318.40

XLON

18215XJj45d

Fri 03 Aug 16:07:45 BST 2018

1833

318.40

CHIX

18215XJj45h

Fri 03 Aug 16:07:45 BST 2018

492

318.40

CHIX

18215XJj45b

Fri 03 Aug 16:07:45 BST 2018

458

318.40

BATE

18215XJj45g

Fri 03 Aug 16:07:45 BST 2018

302

318.45

BATE

18215XJj45f

Fri 03 Aug 16:07:45 BST 2018

1209

318.45

CHIX

18215XJj45e

Fri 03 Aug 16:07:45 BST 2018

2040

318.45

XLON

18215XJj45c

Fri 03 Aug 16:07:45 BST 2018

1001

318.45

XLON

18215XJj45a

Fri 03 Aug 16:07:09 BST 2018

605

318.30

CHIX

18215XJj40y

Fri 03 Aug 16:07:09 BST 2018

1673

318.30

XLON

18215XJj40z

Fri 03 Aug 16:07:08 BST 2018

1799

318.40

BATE

18215XJj40x

Fri 03 Aug 16:07:08 BST 2018

3499

318.35

XLON

18215XJj40w

Fri 03 Aug 16:07:08 BST 2018

1389

318.35

CHIX

18215XJj40u

Fri 03 Aug 16:07:08 BST 2018

347

318.35

BATE

18215XJj40t

Fri 03 Aug 16:07:08 BST 2018

2020

318.40

CHIX

18215XJj40v

Fri 03 Aug 16:07:08 BST 2018

504

318.40

BATE

18215XJj40s

Fri 03 Aug 16:07:08 BST 2018

5086

318.40

XLON

18215XJj40r

Fri 03 Aug 16:07:05 BST 2018

3142

318.45

XLON

18215XJj40d

Fri 03 Aug 16:07:00 BST 2018

450

318.40

CHIX

18215XJj3yw

Fri 03 Aug 16:07:00 BST 2018

576

318.40

XLON

18215XJj3yv

Fri 03 Aug 16:06:52 BST 2018

1500

318.35

XLON

18215XJj3y9

Fri 03 Aug 16:06:25 BST 2018

483

318.10

XLON

18215XJj3vw

Fri 03 Aug 16:06:25 BST 2018

1627

318.10

XLON

18215XJj3vt

Fri 03 Aug 16:06:25 BST 2018

610

318.10

CHIX

18215XJj3vx

Fri 03 Aug 16:06:25 BST 2018

209

318.10

BATE

18215XJj3vv

Fri 03 Aug 16:06:25 BST 2018

228

318.10

CHIX

18215XJj3vu

Fri 03 Aug 16:06:13 BST 2018

2089

318.15

XLON

18215XJj3ta

Fri 03 Aug 16:06:13 BST 2018

770

318.15

XLON

18215XJj3t9

Fri 03 Aug 16:06:13 BST 2018

1112

318.15

XLON

18215XJj3t7

Fri 03 Aug 16:06:13 BST 2018

208

318.15

BATE

18215XJj3t8

Fri 03 Aug 16:06:13 BST 2018

262

318.15

BATE

18215XJj3t5

Fri 03 Aug 16:06:13 BST 2018

831

318.15

CHIX

18215XJj3t6

Fri 03 Aug 16:06:13 BST 2018

178

318.15

CHIX

18215XJj3t4

Fri 03 Aug 16:06:13 BST 2018

754

318.15

XLON

18215XJj3t3

Fri 03 Aug 16:06:12 BST 2018

869

318.15

CHIX

18215XJj3sv

Fri 03 Aug 16:06:12 BST 2018

492

318.25

CHIX

18215XJj3su

Fri 03 Aug 16:06:12 BST 2018

1182

318.25

XLON

18215XJj3st

Fri 03 Aug 16:05:52 BST 2018

176

318.15

XLON

18215XJj3rv

Fri 03 Aug 16:05:52 BST 2018

2916

318.15

XLON

18215XJj3rx

Fri 03 Aug 16:05:52 BST 2018

282

318.15

CHIX

18215XJj3rw

Fri 03 Aug 16:05:52 BST 2018

289

318.15

BATE

18215XJj3ru

Fri 03 Aug 16:05:52 BST 2018

876

318.15

CHIX

18215XJj3rt

Fri 03 Aug 16:05:52 BST 2018

976

318.20

CHIX

18215XJj3rr

Fri 03 Aug 16:05:52 BST 2018

244

318.20

BATE

18215XJj3rs

Fri 03 Aug 16:05:52 BST 2018

922

318.20

CHIX

18215XJj3rp

Fri 03 Aug 16:05:52 BST 2018

230

318.20

BATE

18215XJj3rq

Fri 03 Aug 16:05:52 BST 2018

2322

318.20

XLON

18215XJj3rn

Fri 03 Aug 16:05:52 BST 2018

2455

318.20

XLON

18215XJj3ro

Fri 03 Aug 16:05:52 BST 2018

492

318.25

CHIX

18215XJj3rm

Fri 03 Aug 16:05:52 BST 2018

436

318.25

XLON

18215XJj3rl

Fri 03 Aug 16:05:42 BST 2018

678

318.25

XLON

18215XJj3qd

Fri 03 Aug 16:05:42 BST 2018

492

318.25

CHIX

18215XJj3qc

Fri 03 Aug 16:05:00 BST 2018

1

318.10

CHIX

18215XJj3kg

Fri 03 Aug 16:05:00 BST 2018

491

318.10

CHIX

18215XJj3kf

Fri 03 Aug 16:05:00 BST 2018

1228

318.10

XLON

18215XJj3kd

Fri 03 Aug 16:05:00 BST 2018

787

318.15

CHIX

18215XJj3ke

Fri 03 Aug 16:05:00 BST 2018

818

318.15

CHIX

18215XJj3ka

Fri 03 Aug 16:05:00 BST 2018

1009

318.15

CHIX

18215XJj3k8

Fri 03 Aug 16:05:00 BST 2018

891

318.15

CHIX

18215XJj3k5

Fri 03 Aug 16:05:00 BST 2018

223

318.15

BATE

18215XJj3jy

Fri 03 Aug 16:05:00 BST 2018

197

318.15

BATE

18215XJj3k6

Fri 03 Aug 16:05:00 BST 2018

252

318.15

BATE

18215XJj3k3

Fri 03 Aug 16:05:00 BST 2018

204

318.15

BATE

18215XJj3k2

Fri 03 Aug 16:05:00 BST 2018

2240

318.15

XLON

18215XJj3jw

Fri 03 Aug 16:05:00 BST 2018

2058

318.15

XLON

18215XJj3jz

Fri 03 Aug 16:05:00 BST 2018

2537

318.15

XLON

18215XJj3k0

Fri 03 Aug 16:05:00 BST 2018

1980

318.15

XLON

18215XJj3k4

Fri 03 Aug 16:05:00 BST 2018

1098

318.20

XLON

18215XJj3jv

Fri 03 Aug 16:05:00 BST 2018

3659

318.20

XLON

18215XJj3jp

Fri 03 Aug 16:05:00 BST 2018

1766

318.20

XLON

18215XJj3jx

Fri 03 Aug 16:05:00 BST 2018

2400

318.20

XLON

18215XJj3jq

Fri 03 Aug 16:05:00 BST 2018

804

318.20

XLON

18215XJj3jo

Fri 03 Aug 16:05:00 BST 2018

472

318.20

BATE

18215XJj3jn

Fri 03 Aug 16:05:00 BST 2018

493

318.20

BATE

18215XJj3jm

Fri 03 Aug 16:05:00 BST 2018

1890

318.20

CHIX

18215XJj3jl

Fri 03 Aug 16:05:00 BST 2018

1973

318.20

CHIX

18215XJj3jk

Fri 03 Aug 16:04:12 BST 2018

1994

318.10

BATE

18215XJj3ff

Fri 03 Aug 16:04:12 BST 2018

331

318.10

BATE

18215XJj3fe

Fri 03 Aug 16:04:12 BST 2018

1250

318.05

CHIX

18215XJj3fd

Fri 03 Aug 16:04:12 BST 2018

3480

318.10

XLON

18215XJj3f9

Fri 03 Aug 16:04:12 BST 2018

2493

318.10

XLON

18215XJj3fc

Fri 03 Aug 16:04:12 BST 2018

1642

318.10

XLON

18215XJj3fa

Fri 03 Aug 16:04:12 BST 2018

1382

318.10

CHIX

18215XJj3f7

Fri 03 Aug 16:04:12 BST 2018

990

318.10

CHIX

18215XJj3fb

Fri 03 Aug 16:04:12 BST 2018

594

318.10

CHIX

18215XJj3f6

Fri 03 Aug 16:04:12 BST 2018

247

318.10

BATE

18215XJj3f8

Fri 03 Aug 16:04:12 BST 2018

345

318.10

BATE

18215XJj3f5

Fri 03 Aug 16:04:03 BST 2018

1899

318.15

CHIX

18215XJj3ed

Fri 03 Aug 16:03:56 BST 2018

1250

318.15

CHIX

18215XJj3df

Fri 03 Aug 16:03:56 BST 2018

400

318.15

XLON

18215XJj3de

Fri 03 Aug 16:03:31 BST 2018

674

317.70

CHIX

18215XJj3bi

Fri 03 Aug 16:03:31 BST 2018

1863

317.70

XLON

18215XJj3bh

Fri 03 Aug 16:02:58 BST 2018

1854

317.55

XLON

18215XJj37t

Fri 03 Aug 16:02:58 BST 2018

3950

317.55

XLON

18215XJj37u

Fri 03 Aug 16:02:58 BST 2018

1569

317.55

CHIX

18215XJj37s

Fri 03 Aug 16:02:58 BST 2018

670

317.55

CHIX

18215XJj37r

Fri 03 Aug 16:02:58 BST 2018

392

317.55

BATE

18215XJj37q

Fri 03 Aug 16:02:56 BST 2018

314

317.65

BATE

18215XJj37o

Fri 03 Aug 16:02:56 BST 2018

604

317.65

BATE

18215XJj37p

Fri 03 Aug 16:02:56 BST 2018

732

317.65

BATE

18215XJj37n

Fri 03 Aug 16:02:56 BST 2018

3683

317.60

XLON

18215XJj37k

Fri 03 Aug 16:02:56 BST 2018

4662

317.60

XLON

18215XJj37f

Fri 03 Aug 16:02:56 BST 2018

462

317.60

BATE

18215XJj37m

Fri 03 Aug 16:02:56 BST 2018

365

317.60

BATE

18215XJj37g

Fri 03 Aug 16:02:56 BST 2018

1463

317.60

CHIX

18215XJj37d

Fri 03 Aug 16:02:56 BST 2018

1851

317.60

CHIX

18215XJj37i

Fri 03 Aug 16:02:49 BST 2018

1763

317.65

CHIX

18215XJj372

Fri 03 Aug 16:02:49 BST 2018

493

317.65

CHIX

18215XJj371

Fri 03 Aug 16:02:49 BST 2018

493

317.65

CHIX

18215XJj370

Fri 03 Aug 16:02:48 BST 2018

589

317.65

XLON

18215XJj36z

Fri 03 Aug 16:02:48 BST 2018

385

317.65

XLON

18215XJj36y

Fri 03 Aug 16:02:42 BST 2018

1250

317.65

CHIX

18215XJj35r

Fri 03 Aug 16:02:41 BST 2018

1500

317.70

XLON

18215XJj35q

Fri 03 Aug 16:02:30 BST 2018

1250

317.60

CHIX

18215XJj34h

Fri 03 Aug 16:02:30 BST 2018

400

317.60

XLON

18215XJj34g

Fri 03 Aug 16:02:27 BST 2018

1382

317.55

CHIX

18215XJj34b

Fri 03 Aug 16:02:27 BST 2018

1015

317.55

XLON

18215XJj34a

Fri 03 Aug 16:02:11 BST 2018

1250

317.45

CHIX

18215XJj32m

Fri 03 Aug 16:02:11 BST 2018

1500

317.45

XLON

18215XJj32l

Fri 03 Aug 16:02:00 BST 2018

907

317.30

CHIX

18215XJj31s

Fri 03 Aug 16:02:00 BST 2018

1500

317.30

XLON

18215XJj31r

Fri 03 Aug 16:02:00 BST 2018

880

317.30

CHIX

18215XJj31q

Fri 03 Aug 16:01:26 BST 2018

2271

317.25

XLON

18215XJj2yp

Fri 03 Aug 16:01:26 BST 2018

3021

317.25

XLON

18215XJj2ym

Fri 03 Aug 16:01:26 BST 2018

226

317.25

BATE

18215XJj2yq

Fri 03 Aug 16:01:26 BST 2018

300

317.25

BATE

18215XJj2yo

Fri 03 Aug 16:01:26 BST 2018

903

317.25

CHIX

18215XJj2yn

Fri 03 Aug 16:01:26 BST 2018

761

317.25

CHIX

18215XJj2yl

Fri 03 Aug 16:01:26 BST 2018

1200

317.25

CHIX

18215XJj2yk

Fri 03 Aug 16:01:26 BST 2018

518

317.30

CHIX

18215XJj2yj

Fri 03 Aug 16:01:20 BST 2018

3210

317.30

XLON

18215XJj2y8

Fri 03 Aug 16:01:20 BST 2018

318

317.30

BATE

18215XJj2y7

Fri 03 Aug 16:01:20 BST 2018

1274

317.30

CHIX

18215XJj2y6

Fri 03 Aug 16:01:20 BST 2018

61

317.35

CHIX

18215XJj2y4

Fri 03 Aug 16:01:20 BST 2018

705

317.35

CHIX

18215XJj2y5

Fri 03 Aug 16:01:20 BST 2018

244

317.35

CHIX

18215XJj2y2

Fri 03 Aug 16:01:20 BST 2018

38

317.35

XLON

18215XJj2y3

Fri 03 Aug 16:01:20 BST 2018

1912

317.35

XLON

18215XJj2y1

Fri 03 Aug 16:01:18 BST 2018

618

317.40

CHIX

18215XJj2xy

Fri 03 Aug 16:01:14 BST 2018

81

317.40

XLON

18215XJj2xv

Fri 03 Aug 16:01:09 BST 2018

493

317.45

CHIX

18215XJj2xc

Fri 03 Aug 16:01:09 BST 2018

1220

317.45

XLON

18215XJj2xb

Fri 03 Aug 16:00:25 BST 2018

4177

317.45

XLON

18215XJj2t0

Fri 03 Aug 16:00:25 BST 2018

414

317.45

BATE

18215XJj2t2

Fri 03 Aug 16:00:25 BST 2018

1659

317.45

CHIX

18215XJj2t1

Fri 03 Aug 16:00:25 BST 2018

793

317.55

XLON

18215XJj2sz

Fri 03 Aug 16:00:25 BST 2018

457

317.55

XLON

18215XJj2sy

Fri 03 Aug 16:00:25 BST 2018

315

317.55

BATE

18215XJj2sx

Fri 03 Aug 16:00:25 BST 2018

1500

317.55

XLON

18215XJj2sv

Fri 03 Aug 16:00:25 BST 2018

378

317.55

XLON

18215XJj2sw

Fri 03 Aug 16:00:25 BST 2018

606

317.50

XLON

18215XJj2su

Fri 03 Aug 16:00:25 BST 2018

493

317.50

CHIX

18215XJj2st

Fri 03 Aug 16:00:25 BST 2018

2029

317.55

CHIX

18215XJj2sk

Fri 03 Aug 16:00:25 BST 2018

878

317.55

CHIX

18215XJj2sr

Fri 03 Aug 16:00:25 BST 2018

506

317.55

BATE

18215XJj2sl

Fri 03 Aug 16:00:25 BST 2018

219

317.55

BATE

18215XJj2ss

Fri 03 Aug 16:00:25 BST 2018

710

317.55

XLON

18215XJj2sj

Fri 03 Aug 16:00:25 BST 2018

704

317.55

XLON

18215XJj2sh

Fri 03 Aug 16:00:25 BST 2018

4401

317.55

XLON

18215XJj2sc

Fri 03 Aug 16:00:25 BST 2018

1505

317.55

XLON

18215XJj2s6

Fri 03 Aug 16:00:22 BST 2018

493

317.60

CHIX

18215XJj2q0

Fri 03 Aug 16:00:22 BST 2018

493

317.60

CHIX

18215XJj2pz

Fri 03 Aug 16:00:22 BST 2018

916

317.60

XLON

18215XJj2py

Fri 03 Aug 16:00:22 BST 2018

654

317.60

XLON

18215XJj2px

Fri 03 Aug 16:00:11 BST 2018

1250

317.55

CHIX

18215XJj2n3

Fri 03 Aug 16:00:11 BST 2018

400

317.55

XLON

18215XJj2n2

Fri 03 Aug 15:59:48 BST 2018

153

317.40

XLON

18215XJj2jv

Fri 03 Aug 15:58:46 BST 2018

325

317.40

BATE

18215XJj2e2

Fri 03 Aug 15:58:46 BST 2018

465

317.40

BATE

18215XJj2e3

Fri 03 Aug 15:58:46 BST 2018

1301

317.40

CHIX

18215XJj2e0

Fri 03 Aug 15:58:46 BST 2018

1861

317.40

CHIX

18215XJj2e1

Fri 03 Aug 15:58:46 BST 2018

558

317.45

CHIX

18215XJj2dx

Fri 03 Aug 15:58:46 BST 2018

3274

317.40

XLON

18215XJj2dy

Fri 03 Aug 15:58:46 BST 2018

4686

317.40

XLON

18215XJj2dz

Fri 03 Aug 15:58:38 BST 2018

493

317.70

CHIX

18215XJj2dm

Fri 03 Aug 15:58:38 BST 2018

714

317.70

CHIX

18215XJj2dn

Fri 03 Aug 15:58:38 BST 2018

568

317.70

XLON

18215XJj2dk

Fri 03 Aug 15:58:38 BST 2018

1972

317.70

XLON

18215XJj2dl

Fri 03 Aug 15:58:31 BST 2018

488

317.80

CHIX

18215XJj2cq

Fri 03 Aug 15:58:29 BST 2018

718

317.80

CHIX

18215XJj2c0

Fri 03 Aug 15:57:54 BST 2018

3891

318.00

XLON

18215XJj29n

Fri 03 Aug 15:57:54 BST 2018

351

318.00

CHIX

18215XJj29m

Fri 03 Aug 15:57:54 BST 2018

1194

318.00

CHIX

18215XJj29l

Fri 03 Aug 15:57:54 BST 2018

386

318.00

BATE

18215XJj29k

Fri 03 Aug 15:57:50 BST 2018

753

318.05

CHIX

18215XJj299

Fri 03 Aug 15:57:50 BST 2018

233

318.10

CHIX

18215XJj298

Fri 03 Aug 15:57:37 BST 2018

505

318.15

CHIX

18215XJj286

Fri 03 Aug 15:57:37 BST 2018

453

318.20

BATE

18215XJj282

Fri 03 Aug 15:57:37 BST 2018

1814

318.20

CHIX

18215XJj283

Fri 03 Aug 15:57:37 BST 2018

492

318.20

CHIX

18215XJj284

Fri 03 Aug 15:57:37 BST 2018

4570

318.20

XLON

18215XJj27z

Fri 03 Aug 15:57:37 BST 2018

211

318.20

XLON

18215XJj281

Fri 03 Aug 15:57:37 BST 2018

800

318.20

XLON

18215XJj27x

Fri 03 Aug 15:57:33 BST 2018

848

318.25

CHIX

18215XJj27t

Fri 03 Aug 15:57:33 BST 2018

1249

318.25

CHIX

18215XJj27u

Fri 03 Aug 15:57:33 BST 2018

492

318.25

CHIX

18215XJj27r

Fri 03 Aug 15:57:33 BST 2018

945

318.25

CHIX

18215XJj27v

Fri 03 Aug 15:57:33 BST 2018

128

318.25

BATE

18215XJj27s

Fri 03 Aug 15:57:33 BST 2018

2131

318.25

XLON

18215XJj27p

Fri 03 Aug 15:57:33 BST 2018

2378

318.25

XLON

18215XJj27q

Fri 03 Aug 15:57:33 BST 2018

1143

318.25

XLON

18215XJj27n

Fri 03 Aug 15:57:33 BST 2018

3144

318.25

XLON

18215XJj27m

Fri 03 Aug 15:57:33 BST 2018

108

318.25

BATE

18215XJj27o

Fri 03 Aug 15:57:33 BST 2018

212

318.25

BATE

18215XJj27l

Fri 03 Aug 15:57:33 BST 2018

312

318.25

BATE

18215XJj27k

Fri 03 Aug 15:57:08 BST 2018

653

318.25

CHIX

18215XJj25t

Fri 03 Aug 15:57:08 BST 2018

1234

318.25

XLON

18215XJj25s

Fri 03 Aug 15:57:08 BST 2018

568

318.25

XLON

18215XJj25r

Fri 03 Aug 15:56:31 BST 2018

1206

318.10

XLON

18215XJj22w

Fri 03 Aug 15:56:29 BST 2018

2219

318.10

XLON

18215XJj22o

Fri 03 Aug 15:56:29 BST 2018

1361

318.10

CHIX

18215XJj22p

Fri 03 Aug 15:56:29 BST 2018

340

318.10

BATE

18215XJj22q

Fri 03 Aug 15:56:29 BST 2018

542

318.15

CHIX

18215XJj22n

Fri 03 Aug 15:56:29 BST 2018

1463

318.15

XLON

18215XJj22m

Fri 03 Aug 15:56:17 BST 2018

1649

318.25

XLON

18215XJj21q

Fri 03 Aug 15:56:17 BST 2018

700

318.25

XLON

18215XJj21p

Fri 03 Aug 15:56:17 BST 2018

72

318.25

XLON

18215XJj21n

Fri 03 Aug 15:56:17 BST 2018

963

318.25

CHIX

18215XJj21o

Fri 03 Aug 15:56:17 BST 2018

241

318.25

BATE

18215XJj21m

Fri 03 Aug 15:55:06 BST 2018

3547

318.45

XLON

18215XJj1wv

Fri 03 Aug 15:55:06 BST 2018

352

318.45

BATE

18215XJj1wu

Fri 03 Aug 15:55:05 BST 2018

1409

318.45

CHIX

18215XJj1wp

Fri 03 Aug 15:55:04 BST 2018

1624

318.55

CHIX

18215XJj1we

Fri 03 Aug 15:55:04 BST 2018

405

318.55

BATE

18215XJj1wd

Fri 03 Aug 15:55:04 BST 2018

4090

318.55

XLON

18215XJj1wf

Fri 03 Aug 15:54:39 BST 2018

603

318.85

CHIX

18215XJj1um

Fri 03 Aug 15:54:39 BST 2018

845

318.85

XLON

18215XJj1ul

Fri 03 Aug 15:54:39 BST 2018

821

318.85

XLON

18215XJj1uk

Fri 03 Aug 15:54:39 BST 2018

459

318.90

BATE

18215XJj1uc

Fri 03 Aug 15:54:39 BST 2018

1837

318.90

CHIX

18215XJj1ui

Fri 03 Aug 15:54:39 BST 2018

541

318.90

CHIX

18215XJj1uj

Fri 03 Aug 15:54:39 BST 2018

887

318.90

XLON

18215XJj1ug

Fri 03 Aug 15:54:39 BST 2018

600

318.90

XLON

18215XJj1u8

Fri 03 Aug 15:54:39 BST 2018

4627

318.90

XLON

18215XJj1u6

Fri 03 Aug 15:54:36 BST 2018

2017

318.95

XLON

18215XJj1ti

Fri 03 Aug 15:54:36 BST 2018

2029

318.95

CHIX

18215XJj1tb

Fri 03 Aug 15:54:36 BST 2018

1616

318.95

CHIX

18215XJj1tc

Fri 03 Aug 15:54:36 BST 2018

506

318.95

BATE

18215XJj1td

Fri 03 Aug 15:54:36 BST 2018

404

318.95

BATE

18215XJj1te

Fri 03 Aug 15:54:36 BST 2018

2000

318.95

XLON

18215XJj1th

Fri 03 Aug 15:54:36 BST 2018

1094

318.95

XLON

18215XJj1tf

Fri 03 Aug 15:54:36 BST 2018

1950

318.95

XLON

18215XJj1tg

Fri 03 Aug 15:54:36 BST 2018

2120

318.95

XLON

18215XJj1ta

Fri 03 Aug 15:54:28 BST 2018

74

319.00

XLON

18215XJj1t1

Fri 03 Aug 15:54:28 BST 2018

846

319.00

XLON

18215XJj1sy

Fri 03 Aug 15:54:28 BST 2018

603

319.00

XLON

18215XJj1sx

Fri 03 Aug 15:54:28 BST 2018

491

319.00

CHIX

18215XJj1sz

Fri 03 Aug 15:54:28 BST 2018

491

319.00

CHIX

18215XJj1t0

Fri 03 Aug 15:54:17 BST 2018

491

319.00

CHIX

18215XJj1sg

Fri 03 Aug 15:54:17 BST 2018

492

319.00

CHIX

18215XJj1sf

Fri 03 Aug 15:54:17 BST 2018

906

319.00

XLON

18215XJj1se

Fri 03 Aug 15:54:17 BST 2018

1240

319.00

XLON

18215XJj1sd

Fri 03 Aug 15:53:58 BST 2018

491

318.90

CHIX

18215XJj1qk

Fri 03 Aug 15:53:58 BST 2018

1103

318.90

XLON

18215XJj1qh

Fri 03 Aug 15:53:29 BST 2018

524

319.00

CHIX

18215XJj1mp

Fri 03 Aug 15:53:29 BST 2018

1320

319.00

XLON

18215XJj1mo

Fri 03 Aug 15:53:05 BST 2018

1789

319.05

XLON

18215XJj1l3

Fri 03 Aug 15:53:05 BST 2018

2555

319.05

XLON

18215XJj1l4

Fri 03 Aug 15:53:05 BST 2018

1016

319.05

CHIX

18215XJj1l2

Fri 03 Aug 15:53:05 BST 2018

647

319.05

CHIX

18215XJj1l1

Fri 03 Aug 15:53:05 BST 2018

254

319.05

BATE

18215XJj1l0

Fri 03 Aug 15:52:59 BST 2018

2076

319.15

CHIX

18215XJj1k1

Fri 03 Aug 15:52:59 BST 2018

2092

319.15

CHIX

18215XJj1k2

Fri 03 Aug 15:52:59 BST 2018

522

319.15

BATE

18215XJj1jy

Fri 03 Aug 15:52:59 BST 2018

518

319.15

BATE

18215XJj1jz

Fri 03 Aug 15:52:59 BST 2018

5270

319.15

XLON

18215XJj1k0

Fri 03 Aug 15:52:59 BST 2018

5228

319.15

XLON

18215XJj1jx

Fri 03 Aug 15:52:07 BST 2018

1262

319.20

CHIX

18215XJj1gz

Fri 03 Aug 15:52:07 BST 2018

490

319.20

CHIX

18215XJj1gw

Fri 03 Aug 15:52:07 BST 2018

1178

319.20

CHIX

18215XJj1gx

Fri 03 Aug 15:52:07 BST 2018

294

319.20

BATE

18215XJj1gv

Fri 03 Aug 15:52:07 BST 2018

315

319.20

BATE

18215XJj1gy

Fri 03 Aug 15:52:07 BST 2018

1580

319.20

XLON

18215XJj1gs

Fri 03 Aug 15:52:07 BST 2018

3178

319.20

XLON

18215XJj1gt

Fri 03 Aug 15:52:07 BST 2018

331

319.20

XLON

18215XJj1gr

Fri 03 Aug 15:52:07 BST 2018

1387

319.20

XLON

18215XJj1gq

Fri 03 Aug 15:51:49 BST 2018

1427

319.25

CHIX

18215XJj1f2

Fri 03 Aug 15:51:49 BST 2018

501

319.25

CHIX

18215XJj1f0

Fri 03 Aug 15:51:49 BST 2018

1247

319.25

CHIX

18215XJj1f1

Fri 03 Aug 15:51:49 BST 2018

67

319.25

CHIX

18215XJj1ey

Fri 03 Aug 15:51:49 BST 2018

19

319.25

CHIX

18215XJj1ez

Fri 03 Aug 15:51:49 BST 2018

356

319.25

BATE

18215XJj1ew

Fri 03 Aug 15:51:49 BST 2018

312

319.25

BATE

18215XJj1ev

Fri 03 Aug 15:51:49 BST 2018

1548

319.25

XLON

18215XJj1es

Fri 03 Aug 15:51:49 BST 2018

1572

319.25

XLON

18215XJj1er

Fri 03 Aug 15:51:49 BST 2018

3141

319.25

XLON

18215XJj1ex

Fri 03 Aug 15:51:49 BST 2018

3594

319.25

XLON

18215XJj1eu

Fri 03 Aug 15:51:49 BST 2018

542

319.25

CHIX

18215XJj1eq

Fri 03 Aug 15:51:45 BST 2018

490

319.30

CHIX

18215XJj1dn

Fri 03 Aug 15:51:45 BST 2018

737

319.30

XLON

18215XJj1dm

Fri 03 Aug 15:51:39 BST 2018

2100

319.30

CHIX

18215XJj1cz

Fri 03 Aug 15:51:26 BST 2018

2119

319.25

XLON

18215XJj1bk

Fri 03 Aug 15:51:26 BST 2018

843

319.25

CHIX

18215XJj1bn

Fri 03 Aug 15:51:26 BST 2018

211

319.25

BATE

18215XJj1bm

Fri 03 Aug 15:51:20 BST 2018

2727

319.25

XLON

18215XJj1av

Fri 03 Aug 15:51:20 BST 2018

1082

319.25

CHIX

18215XJj1at

Fri 03 Aug 15:51:20 BST 2018

270

319.25

BATE

18215XJj1au

Fri 03 Aug 15:51:15 BST 2018

1250

319.25

CHIX

18215XJj1aq

Fri 03 Aug 15:50:56 BST 2018

227

319.05

BATE

18215XJj18k

Fri 03 Aug 15:50:47 BST 2018

645

319.10

CHIX

18215XJj185

Fri 03 Aug 15:50:16 BST 2018

321

319.25

BATE

18215XJj14u

Fri 03 Aug 15:50:16 BST 2018

1287

319.25

CHIX

18215XJj14t

Fri 03 Aug 15:50:16 BST 2018

3241

319.25

XLON

18215XJj14s

Fri 03 Aug 15:50:15 BST 2018

422

319.30

CHIX

18215XJj14o

Fri 03 Aug 15:50:15 BST 2018

1877

319.30

XLON

18215XJj14n

Fri 03 Aug 15:50:15 BST 2018

1303

319.30

XLON

18215XJj14m

Fri 03 Aug 15:50:15 BST 2018

679

319.30

CHIX

18215XJj14l

Fri 03 Aug 15:50:15 BST 2018

95

319.30

CHIX

18215XJj14k

Fri 03 Aug 15:50:15 BST 2018

590

319.35

CHIX

18215XJj14j

Fri 03 Aug 15:50:14 BST 2018

1631

319.35

XLON

18215XJj13q

Fri 03 Aug 15:49:58 BST 2018

490

319.45

CHIX

18215XJj12e

Fri 03 Aug 15:49:56 BST 2018

819

319.45

XLON

18215XJj123

Fri 03 Aug 15:49:55 BST 2018

235

319.50

CHIX

18215XJj11y

Fri 03 Aug 15:49:55 BST 2018

864

319.50

CHIX

18215XJj11z

Fri 03 Aug 15:49:55 BST 2018

840

319.50

CHIX

18215XJj120

Fri 03 Aug 15:49:55 BST 2018

2175

319.50

XLON

18215XJj11w

Fri 03 Aug 15:49:55 BST 2018

2112

319.50

XLON

18215XJj11x

Fri 03 Aug 15:49:55 BST 2018

1253

319.50

XLON

18215XJj11v

Fri 03 Aug 15:49:55 BST 2018

528

319.50

CHIX

18215XJj11p

Fri 03 Aug 15:49:55 BST 2018

272

319.50

CHIX

18215XJj11u

Fri 03 Aug 15:49:55 BST 2018

641

319.50

CHIX

18215XJj11s

Fri 03 Aug 15:49:55 BST 2018

490

319.50

CHIX

18215XJj11t

Fri 03 Aug 15:49:55 BST 2018

490

319.50

CHIX

18215XJj11r

Fri 03 Aug 15:49:55 BST 2018

23

319.50

XLON

18215XJj11m

Fri 03 Aug 15:49:55 BST 2018

155

319.50

XLON

18215XJj11n

Fri 03 Aug 15:49:50 BST 2018

216

319.50

BATE

18215XJj10u

Fri 03 Aug 15:49:50 BST 2018

210

319.50

BATE

18215XJj10s

Fri 03 Aug 15:49:50 BST 2018

213

319.50

XLON

18215XJj10t

Fri 03 Aug 15:49:50 BST 2018

349

319.50

XLON

18215XJj10r

Fri 03 Aug 15:49:50 BST 2018

260

319.50

XLON

18215XJj10q

Fri 03 Aug 15:49:39 BST 2018

733

319.55

CHIX

18215XJj0zm

Fri 03 Aug 15:49:39 BST 2018

592

319.55

CHIX

18215XJj0zl

Fri 03 Aug 15:49:39 BST 2018

183

319.55

BATE

18215XJj0zk

Fri 03 Aug 15:49:39 BST 2018

642

319.55

XLON

18215XJj0zj

Fri 03 Aug 15:49:39 BST 2018

23

319.55

XLON

18215XJj0zh

Fri 03 Aug 15:49:39 BST 2018

1202

319.55

XLON

18215XJj0zi

Fri 03 Aug 15:49:38 BST 2018

850

319.60

CHIX

18215XJj0zg

Fri 03 Aug 15:49:38 BST 2018

1250

319.60

CHIX

18215XJj0zf

Fri 03 Aug 15:49:20 BST 2018

540

319.55

CHIX

18215XJj0xx

Fri 03 Aug 15:49:20 BST 2018

1453

319.55

XLON

18215XJj0xw

Fri 03 Aug 15:49:20 BST 2018

86

319.55

XLON

18215XJj0xv

Fri 03 Aug 15:49:05 BST 2018

632

319.55

XLON

18215XJj0vs

Fri 03 Aug 15:49:05 BST 2018

490

319.55

CHIX

18215XJj0vt

Fri 03 Aug 15:48:57 BST 2018

1477

319.55

XLON

18215XJj0u3

Fri 03 Aug 15:48:57 BST 2018

2430

319.55

XLON

18215XJj0u9

Fri 03 Aug 15:48:57 BST 2018

1634

319.55

XLON

18215XJj0u7

Fri 03 Aug 15:48:57 BST 2018

965

319.55

CHIX

18215XJj0ua

Fri 03 Aug 15:48:57 BST 2018

715

319.55

CHIX

18215XJj0u4

Fri 03 Aug 15:48:57 BST 2018

591

319.55

CHIX

18215XJj0u8

Fri 03 Aug 15:48:57 BST 2018

540

319.55

CHIX

18215XJj0u6

Fri 03 Aug 15:48:57 BST 2018

241

319.55

BATE

18215XJj0u5

Fri 03 Aug 15:48:57 BST 2018

3545

319.60

XLON

18215XJj0u1

Fri 03 Aug 15:48:57 BST 2018

1386

319.60

CHIX

18215XJj0u2

Fri 03 Aug 15:48:57 BST 2018

351

319.60

BATE

18215XJj0tz

Fri 03 Aug 15:48:57 BST 2018

21

319.60

CHIX

18215XJj0u0

Fri 03 Aug 15:48:35 BST 2018

1135

319.55

CHIX

18215XJj0sk

Fri 03 Aug 15:48:35 BST 2018

4458

319.55

XLON

18215XJj0sj

Fri 03 Aug 15:48:35 BST 2018

635

319.55

CHIX

18215XJj0si

Fri 03 Aug 15:48:35 BST 2018

442

319.55

BATE

18215XJj0sh

Fri 03 Aug 15:48:34 BST 2018

140

319.60

BATE

18215XJj0s1

Fri 03 Aug 15:48:34 BST 2018

586

319.60

CHIX

18215XJj0s0

Fri 03 Aug 15:48:21 BST 2018

1237

319.55

CHIX

18215XJj0qv

Fri 03 Aug 15:48:21 BST 2018

100

319.55

BATE

18215XJj0qy

Fri 03 Aug 15:48:21 BST 2018

1606

319.55

CHIX

18215XJj0qx

Fri 03 Aug 15:48:21 BST 2018

1250

319.55

CHIX

18215XJj0qw

Fri 03 Aug 15:48:21 BST 2018

1500

319.55

XLON

18215XJj0qu

Fri 03 Aug 15:48:20 BST 2018

1203

319.60

CHIX

18215XJj0qt

Fri 03 Aug 15:48:20 BST 2018

403

319.60

XLON

18215XJj0qs

Fri 03 Aug 15:48:20 BST 2018

1250

319.55

CHIX

18215XJj0qq

Fri 03 Aug 15:48:20 BST 2018

100

319.60

BATE

18215XJj0qo

Fri 03 Aug 15:48:20 BST 2018

839

319.60

CHIX

18215XJj0qp

Fri 03 Aug 15:48:20 BST 2018

296

319.60

CHIX

18215XJj0qn

Fri 03 Aug 15:48:20 BST 2018

571

319.60

XLON

18215XJj0qm

Fri 03 Aug 15:47:53 BST 2018

538

319.30

CHIX

18215XJj0ow

Fri 03 Aug 15:47:53 BST 2018

490

319.30

CHIX

18215XJj0ox

Fri 03 Aug 15:47:53 BST 2018

526

319.30

XLON

18215XJj0ou

Fri 03 Aug 15:47:53 BST 2018

1171

319.30

XLON

18215XJj0ov

Fri 03 Aug 15:47:53 BST 2018

829

319.30

XLON

18215XJj0os

Fri 03 Aug 15:47:53 BST 2018

63

319.30

XLON

18215XJj0ot

Fri 03 Aug 15:47:50 BST 2018

22

319.35

XLON

18215XJj0oo

Fri 03 Aug 15:47:50 BST 2018

29

319.35

CHIX

18215XJj0on

Fri 03 Aug 15:47:49 BST 2018

169

319.35

XLON

18215XJj0oh

Fri 03 Aug 15:47:49 BST 2018

343

319.35

CHIX

18215XJj0oj

Fri 03 Aug 15:47:49 BST 2018

213

319.35

CHIX

18215XJj0oi

Fri 03 Aug 15:47:37 BST 2018

1250

319.35

CHIX

18215XJj0n3

Fri 03 Aug 15:46:34 BST 2018

125

319.30

BATE

18215XJj0j4

Fri 03 Aug 15:46:34 BST 2018

1250

319.25

CHIX

18215XJj0j3

Fri 03 Aug 15:46:34 BST 2018

194

319.30

BATE

18215XJj0iz

Fri 03 Aug 15:46:34 BST 2018

490

319.30

CHIX

18215XJj0ix

Fri 03 Aug 15:46:34 BST 2018

490

319.30

CHIX

18215XJj0j1

Fri 03 Aug 15:46:34 BST 2018

778

319.30

CHIX

18215XJj0j2

Fri 03 Aug 15:46:34 BST 2018

490

319.30

CHIX

18215XJj0j0

Fri 03 Aug 15:46:34 BST 2018

1954

319.30

XLON

18215XJj0iy

Fri 03 Aug 15:46:34 BST 2018

740

319.30

XLON

18215XJj0iw

Fri 03 Aug 15:46:34 BST 2018

603

319.30

XLON

18215XJj0iv

Fri 03 Aug 15:46:34 BST 2018

176

319.30

XLON

18215XJj0iu

Fri 03 Aug 15:46:34 BST 2018

1221

319.30

XLON

18215XJj0is

Fri 03 Aug 15:46:34 BST 2018

4328

319.35

XLON

18215XJj0iq

Fri 03 Aug 15:46:34 BST 2018

874

319.35

XLON

18215XJj0in

Fri 03 Aug 15:46:34 BST 2018

4545

319.35

XLON

18215XJj0ir

Fri 03 Aug 15:46:34 BST 2018

1536

319.35

CHIX

18215XJj0io

Fri 03 Aug 15:46:34 BST 2018

1805

319.35

CHIX

18215XJj0it

Fri 03 Aug 15:46:34 BST 2018

490

319.35

CHIX

18215XJj0il

Fri 03 Aug 15:46:34 BST 2018

182

319.35

CHIX

18215XJj0im

Fri 03 Aug 15:46:34 BST 2018

451

319.35

BATE

18215XJj0ip

Fri 03 Aug 15:46:34 BST 2018

429

319.35

BATE

18215XJj0ik

Fri 03 Aug 15:46:17 BST 2018

490

319.40

CHIX

18215XJj0ho

Fri 03 Aug 15:46:17 BST 2018

414

319.40

XLON

18215XJj0hn

Fri 03 Aug 15:46:17 BST 2018

490

319.40

CHIX

18215XJj0hm

Fri 03 Aug 15:46:17 BST 2018

647

319.40

XLON

18215XJj0hl

Fri 03 Aug 15:46:11 BST 2018

1822

319.40

CHIX

18215XJj0gu

Fri 03 Aug 15:46:11 BST 2018

2182

319.40

XLON

18215XJj0gt

Fri 03 Aug 15:46:11 BST 2018

2684

319.40

XLON

18215XJj0gr

Fri 03 Aug 15:46:11 BST 2018

1271

319.40

XLON

18215XJj0gs

Fri 03 Aug 15:46:04 BST 2018

3400

319.40

XLON

18215XJj0fy

Fri 03 Aug 15:45:59 BST 2018

3185

319.40

XLON

18215XJj0f2

Fri 03 Aug 15:45:59 BST 2018

590

319.40

CHIX

18215XJj0f1

Fri 03 Aug 15:45:59 BST 2018

752

319.40

XLON

18215XJj0f0

Fri 03 Aug 15:44:34 BST 2018

1905

319.10

CHIX

18215XJj06u

Fri 03 Aug 15:44:34 BST 2018

476

319.10

BATE

18215XJj06r

Fri 03 Aug 15:44:34 BST 2018

344

319.10

XLON

18215XJj06s

Fri 03 Aug 15:44:34 BST 2018

2000

319.10

XLON

18215XJj06q

Fri 03 Aug 15:44:34 BST 2018

2000

319.10

XLON

18215XJj06p

Fri 03 Aug 15:44:34 BST 2018

455

319.10

XLON

18215XJj06o

Fri 03 Aug 15:44:34 BST 2018

417

319.15

CHIX

18215XJj06n

Fri 03 Aug 15:44:34 BST 2018

125

319.15

CHIX

18215XJj06l

Fri 03 Aug 15:44:34 BST 2018

242

319.15

XLON

18215XJj06m

Fri 03 Aug 15:44:34 BST 2018

2134

319.25

CHIX

18215XJj06c

Fri 03 Aug 15:44:34 BST 2018

882

319.20

CHIX

18215XJj06h

Fri 03 Aug 15:44:34 BST 2018

220

319.20

BATE

18215XJj06a

Fri 03 Aug 15:44:34 BST 2018

533

319.25

BATE

18215XJj069

Fri 03 Aug 15:44:34 BST 2018

2221

319.20

XLON

18215XJj06k

Fri 03 Aug 15:44:34 BST 2018

5374

319.25

XLON

18215XJj06j

Fri 03 Aug 15:44:07 BST 2018

490

319.30

CHIX

18215XJj04h

Fri 03 Aug 15:44:07 BST 2018

547

319.30

XLON

18215XJj04g

Fri 03 Aug 15:44:07 BST 2018

228

319.30

XLON

18215XJj04f

Fri 03 Aug 15:44:05 BST 2018

128

319.35

XLON

18215XJj03x

Fri 03 Aug 15:44:05 BST 2018

417

319.35

XLON

18215XJj044

Fri 03 Aug 15:44:05 BST 2018

490

319.35

CHIX

18215XJj041

Fri 03 Aug 15:44:04 BST 2018

294

319.40

BATE

18215XJj03r

Fri 03 Aug 15:44:04 BST 2018

1278

319.40

CHIX

18215XJj03q

Fri 03 Aug 15:44:04 BST 2018

2430

319.40

XLON

18215XJj03p

Fri 03 Aug 15:44:04 BST 2018

1275

319.40

XLON

18215XJj03n

Fri 03 Aug 15:44:04 BST 2018

193

319.40

CHIX

18215XJj03o

Fri 03 Aug 15:44:04 BST 2018

540

319.40

CHIX

18215XJj03m

Fri 03 Aug 15:44:04 BST 2018

73

319.40

BATE

18215XJj03l

Fri 03 Aug 15:44:02 BST 2018

1398

319.40

XLON

18215XJj03j

Fri 03 Aug 15:44:02 BST 2018

490

319.45

CHIX

18215XJj03i

Fri 03 Aug 15:44:02 BST 2018

927

319.45

XLON

18215XJj03h

Fri 03 Aug 15:42:50 BST 2018

2001

319.45

CHIX

18215XJizut

Fri 03 Aug 15:42:50 BST 2018

500

319.45

BATE

18215XJizus

Fri 03 Aug 15:42:50 BST 2018

5041

319.45

XLON

18215XJizur

Fri 03 Aug 15:42:46 BST 2018

399

319.50

BATE

18215XJizuf

Fri 03 Aug 15:42:46 BST 2018

4025

319.50

XLON

18215XJizue

Fri 03 Aug 15:42:46 BST 2018

1599

319.50

CHIX

18215XJizud

Fri 03 Aug 15:42:45 BST 2018

72

319.55

XLON

18215XJizu9

Fri 03 Aug 15:42:37 BST 2018

644

319.55

CHIX

18215XJiztt

Fri 03 Aug 15:42:37 BST 2018

1782

319.55

XLON

18215XJiztr

Fri 03 Aug 15:42:32 BST 2018

344

319.45

XLON

18215XJiztk

Fri 03 Aug 15:42:19 BST 2018

424

319.40

BATE

18215XJizsa

Fri 03 Aug 15:42:19 BST 2018

1697

319.40

CHIX

18215XJizs9

Fri 03 Aug 15:42:19 BST 2018

3185

319.40

XLON

18215XJizs8

Fri 03 Aug 15:42:19 BST 2018

1088

319.40

XLON

18215XJizs7

Fri 03 Aug 15:42:19 BST 2018

1522

319.45

XLON

18215XJizs6

Fri 03 Aug 15:42:19 BST 2018

3272

319.45

XLON

18215XJizs5

Fri 03 Aug 15:42:19 BST 2018

475

319.45

BATE

18215XJizs4

Fri 03 Aug 15:42:19 BST 2018

1903

319.45

CHIX

18215XJizs3

Fri 03 Aug 15:42:02 BST 2018

539

319.45

CHIX

18215XJizqz

Fri 03 Aug 15:42:02 BST 2018

47

319.45

CHIX

18215XJizqy

Fri 03 Aug 15:42:02 BST 2018

1369

319.45

XLON

18215XJizqx

Fri 03 Aug 15:42:02 BST 2018

251

319.45

XLON

18215XJizqw

Fri 03 Aug 15:41:42 BST 2018

1987

319.40

CHIX

18215XJizpw

Fri 03 Aug 15:41:42 BST 2018

496

319.40

BATE

18215XJizpv

Fri 03 Aug 15:41:42 BST 2018

5004

319.40

XLON

18215XJizpu

Fri 03 Aug 15:40:50 BST 2018

79

319.40

XLON

18215XJizku

Fri 03 Aug 15:40:50 BST 2018

696

319.40

CHIX

18215XJizkw

Fri 03 Aug 15:40:50 BST 2018

367

319.40

CHIX

18215XJizkv

Fri 03 Aug 15:40:49 BST 2018

123

319.40

CHIX

18215XJizkr

Fri 03 Aug 15:40:49 BST 2018

533

319.40

XLON

18215XJizkp

Fri 03 Aug 15:40:49 BST 2018

1844

319.40

XLON

18215XJizkq

Fri 03 Aug 15:40:49 BST 2018

1726

319.45

XLON

18215XJizkl

Fri 03 Aug 15:40:49 BST 2018

1464

319.45

XLON

18215XJizkk

Fri 03 Aug 15:40:49 BST 2018

2951

319.45

XLON

18215XJizkj

Fri 03 Aug 15:40:49 BST 2018

317

319.45

BATE

18215XJizko

Fri 03 Aug 15:40:49 BST 2018

464

319.45

BATE

18215XJizkn

Fri 03 Aug 15:40:49 BST 2018

206

319.45

BATE

18215XJizkm

Fri 03 Aug 15:40:49 BST 2018

1857

319.45

CHIX

18215XJizkh

Fri 03 Aug 15:40:49 BST 2018

823

319.45

CHIX

18215XJizkg

Fri 03 Aug 15:40:49 BST 2018

1270

319.45

CHIX

18215XJizki

Fri 03 Aug 15:40:49 BST 2018

1661

319.45

XLON

18215XJizkf

Fri 03 Aug 15:40:48 BST 2018

74

319.45

XLON

18215XJizke

Fri 03 Aug 15:40:48 BST 2018

1605

319.45

XLON

18215XJizkd

Fri 03 Aug 15:40:48 BST 2018

464

319.45

XLON

18215XJizkc

Fri 03 Aug 15:40:47 BST 2018

196

319.55

BATE

18215XJizk0

Fri 03 Aug 15:40:47 BST 2018

784

319.55

CHIX

18215XJizjz

Fri 03 Aug 15:40:47 BST 2018

339

319.55

CHIX

18215XJizk2

Fri 03 Aug 15:40:47 BST 2018

479

319.55

CHIX

18215XJizk1

Fri 03 Aug 15:40:47 BST 2018

1065

319.55

XLON

18215XJizjy

Fri 03 Aug 15:40:27 BST 2018

1500

319.45

XLON

18215XJizi1

Fri 03 Aug 15:39:53 BST 2018

624

319.20

CHIX

18215XJizf3

Fri 03 Aug 15:39:53 BST 2018

1724

319.20

XLON

18215XJizf2

Fri 03 Aug 15:39:27 BST 2018

1147

319.25

XLON

18215XJizcx

Fri 03 Aug 15:39:27 BST 2018

3826

319.25

XLON

18215XJizcw

Fri 03 Aug 15:39:27 BST 2018

490

319.25

CHIX

18215XJizcu

Fri 03 Aug 15:39:27 BST 2018

1519

319.25

CHIX

18215XJizcs

Fri 03 Aug 15:39:27 BST 2018

379

319.25

BATE

18215XJizcv

Fri 03 Aug 15:39:18 BST 2018

746

319.30

CHIX

18215XJizbf

Fri 03 Aug 15:39:17 BST 2018

507

319.35

BATE

18215XJizb7

Fri 03 Aug 15:39:17 BST 2018

405

319.35

BATE

18215XJizb6

Fri 03 Aug 15:39:17 BST 2018

2029

319.35

CHIX

18215XJizb5

Fri 03 Aug 15:39:17 BST 2018

1623

319.35

CHIX

18215XJizb4

Fri 03 Aug 15:39:17 BST 2018

3390

319.35

XLON

18215XJizb3

Fri 03 Aug 15:39:17 BST 2018

1723

319.35

XLON

18215XJizb2

Fri 03 Aug 15:39:17 BST 2018

2381

319.35

XLON

18215XJizb1

Fri 03 Aug 15:39:16 BST 2018

680

319.40

CHIX

18215XJizb0

Fri 03 Aug 15:39:16 BST 2018

1707

319.35

XLON

18215XJizay

Fri 03 Aug 15:38:49 BST 2018

708

319.25

CHIX

18215XJiz84

Fri 03 Aug 15:38:49 BST 2018

384

319.25

XLON

18215XJiz82

Fri 03 Aug 15:38:49 BST 2018

948

319.25

XLON

18215XJiz80

Fri 03 Aug 15:38:49 BST 2018

623

319.25

XLON

18215XJiz7z

Fri 03 Aug 15:38:39 BST 2018

960

319.30

XLON

18215XJiz77

Fri 03 Aug 15:38:39 BST 2018

490

319.30

CHIX

18215XJiz76

Fri 03 Aug 15:38:00 BST 2018

2

319.30

XLON

18215XJiz0p

Fri 03 Aug 15:37:58 BST 2018

1835

319.35

XLON

18215XJiz0k

Fri 03 Aug 15:37:58 BST 2018

2004

319.35

XLON

18215XJiz0i

Fri 03 Aug 15:37:58 BST 2018

300

319.35

CHIX

18215XJiz0j

Fri 03 Aug 15:37:58 BST 2018

1224

319.35

CHIX

18215XJiz0h

Fri 03 Aug 15:37:58 BST 2018

381

319.35

BATE

18215XJiz0g

Fri 03 Aug 15:37:54 BST 2018

615

319.35

XLON

18215XJiyzf

Fri 03 Aug 15:37:54 BST 2018

1188

319.35

XLON

18215XJiyz9

Fri 03 Aug 15:37:54 BST 2018

3451

319.35

XLON

18215XJiyze

Fri 03 Aug 15:37:54 BST 2018

490

319.35

CHIX

18215XJiyz7

Fri 03 Aug 15:37:54 BST 2018

403

319.35

BATE

18215XJiyzd

Fri 03 Aug 15:37:54 BST 2018

1431

319.40

XLON

18215XJiyzc

Fri 03 Aug 15:37:54 BST 2018

2400

319.40

XLON

18215XJiyza

Fri 03 Aug 15:37:54 BST 2018

408

319.40

BATE

18215XJiyzb

Fri 03 Aug 15:37:54 BST 2018

288

319.40

XLON

18215XJiyz6

Fri 03 Aug 15:37:54 BST 2018

1635

319.40

CHIX

18215XJiyz8

Fri 03 Aug 15:37:45 BST 2018

575

319.45

CHIX

18215XJiyxx

Fri 03 Aug 15:37:45 BST 2018

1588

319.45

XLON

18215XJiyxw

Fri 03 Aug 15:37:41 BST 2018

490

319.45

CHIX

18215XJiywz

Fri 03 Aug 15:37:41 BST 2018

490

319.45

CHIX

18215XJiyx0

Fri 03 Aug 15:37:41 BST 2018

458

319.45

XLON

18215XJiywy

Fri 03 Aug 15:37:38 BST 2018

319

319.45

XLON

18215XJiyws

Fri 03 Aug 15:37:28 BST 2018

1615

319.35

CHIX

18215XJiytx

Fri 03 Aug 15:37:12 BST 2018

254

319.35

CHIX

18215XJiyny

Fri 03 Aug 15:36:39 BST 2018

1122

319.45

CHIX

18215XJiyli

Fri 03 Aug 15:36:39 BST 2018

280

319.45

BATE

18215XJiylh

Fri 03 Aug 15:36:39 BST 2018

2524

319.45

XLON

18215XJiylg

Fri 03 Aug 15:36:39 BST 2018

301

319.45

XLON

18215XJiylf

Fri 03 Aug 15:36:39 BST 2018

2260

319.50

XLON

18215XJiyl9

Fri 03 Aug 15:36:39 BST 2018

1395

319.50

XLON

18215XJiyl8

Fri 03 Aug 15:36:39 BST 2018

1783

319.50

XLON

18215XJiyle

Fri 03 Aug 15:36:39 BST 2018

2000

319.50

XLON

18215XJiyld

Fri 03 Aug 15:36:39 BST 2018

1211

319.50

XLON

18215XJiyl6

Fri 03 Aug 15:36:39 BST 2018

1038

319.50

XLON

18215XJiylc

Fri 03 Aug 15:36:39 BST 2018

822

319.50

CHIX

18215XJiyl7

Fri 03 Aug 15:36:39 BST 2018

1119

319.55

XLON

18215XJiyl2

Fri 03 Aug 15:36:39 BST 2018

2056

319.55

XLON

18215XJiyl3

Fri 03 Aug 15:36:39 BST 2018

1006

319.55

XLON

18215XJiyl0

Fri 03 Aug 15:36:39 BST 2018

363

319.50

BATE

18215XJiyl4

Fri 03 Aug 15:36:39 BST 2018

478

319.50

BATE

18215XJiylb

Fri 03 Aug 15:36:39 BST 2018

631

319.50

CHIX

18215XJiyl5

Fri 03 Aug 15:36:39 BST 2018

1914

319.50

CHIX

18215XJiyla

Fri 03 Aug 15:36:39 BST 2018

490

319.50

CHIX

18215XJiykz

Fri 03 Aug 15:36:39 BST 2018

204

319.55

BATE

18215XJiyl1

Fri 03 Aug 15:36:39 BST 2018

152

319.55

BATE

18215XJiyky

Fri 03 Aug 15:36:39 BST 2018

817

319.55

CHIX

18215XJiykx

Fri 03 Aug 15:36:39 BST 2018

844

319.55

CHIX

18215XJiykv

Fri 03 Aug 15:36:38 BST 2018

59

319.55

BATE

18215XJiykt

Fri 03 Aug 15:36:34 BST 2018

1000

319.55

BATE

18215XJiykh

Fri 03 Aug 15:35:49 BST 2018

799

319.55

XLON

18215XJiyeu

Fri 03 Aug 15:35:49 BST 2018

200

319.55

BATE

18215XJiyet

Fri 03 Aug 15:35:49 BST 2018

2011

319.55

XLON

18215XJiyes

Fri 03 Aug 15:35:48 BST 2018

1250

319.55

CHIX

18215XJiyeq

Fri 03 Aug 15:35:48 BST 2018

1500

319.55

XLON

18215XJiyep

Fri 03 Aug 15:35:41 BST 2018

437

319.30

CHIX

18215XJiye9

Fri 03 Aug 15:35:32 BST 2018

1747

319.35

XLON

18215XJiydu

Fri 03 Aug 15:35:32 BST 2018

2610

319.35

XLON

18215XJiydt

Fri 03 Aug 15:35:32 BST 2018

1731

319.35

CHIX

18215XJiyds

Fri 03 Aug 15:35:32 BST 2018

512

319.35

CHIX

18215XJiydr

Fri 03 Aug 15:35:32 BST 2018

432

319.35

BATE

18215XJiydq

Fri 03 Aug 15:35:07 BST 2018

748

319.40

CHIX

18215XJiybr

Fri 03 Aug 15:35:07 BST 2018

187

319.40

BATE

18215XJiybq

Fri 03 Aug 15:35:07 BST 2018

1882

319.40

XLON

18215XJiybp

Fri 03 Aug 15:34:55 BST 2018

306

319.55

CHIX

18215XJiyb9

Fri 03 Aug 15:34:55 BST 2018

184

319.55

CHIX

18215XJiyb8

Fri 03 Aug 15:34:55 BST 2018

726

319.55

XLON

18215XJiyb7

Fri 03 Aug 15:34:40 BST 2018

874

319.80

XLON

18215XJiy9f

Fri 03 Aug 15:34:40 BST 2018

2773

319.80

XLON

18215XJiy9j

Fri 03 Aug 15:34:40 BST 2018

489

319.80

CHIX

18215XJiy9e

Fri 03 Aug 15:34:40 BST 2018

1102

319.80

CHIX

18215XJiy9i

Fri 03 Aug 15:34:40 BST 2018

275

319.80

BATE

18215XJiy9d

Fri 03 Aug 15:34:30 BST 2018

1290

319.85

CHIX

18215XJiy8b

Fri 03 Aug 15:34:30 BST 2018

1333

319.85

XLON

18215XJiy8a

Fri 03 Aug 15:34:30 BST 2018

615

319.85

XLON

18215XJiy89

Fri 03 Aug 15:34:30 BST 2018

2000

319.85

XLON

18215XJiy88

Fri 03 Aug 15:34:30 BST 2018

212

319.85

XLON

18215XJiy86

Fri 03 Aug 15:34:30 BST 2018

809

319.85

XLON

18215XJiy87

Fri 03 Aug 15:34:22 BST 2018

361

319.85

CHIX

18215XJiy5w

Fri 03 Aug 15:34:22 BST 2018

489

319.85

CHIX

18215XJiy5v

Fri 03 Aug 15:34:22 BST 2018

412

319.85

BATE

18215XJiy5t

Fri 03 Aug 15:34:21 BST 2018

1629

319.95

CHIX

18215XJiy5g

Fri 03 Aug 15:34:21 BST 2018

407

319.95

BATE

18215XJiy5h

Fri 03 Aug 15:34:21 BST 2018

4101

319.95

XLON

18215XJiy5f

Fri 03 Aug 15:34:21 BST 2018

119

319.95

XLON

18215XJiy5d

Fri 03 Aug 15:34:21 BST 2018

489

320.00

CHIX

18215XJiy5c

Fri 03 Aug 15:34:21 BST 2018

405

320.00

CHIX

18215XJiy5a

Fri 03 Aug 15:34:21 BST 2018

510

320.00

XLON

18215XJiy5e

Fri 03 Aug 15:34:21 BST 2018

264

320.00

XLON

18215XJiy5b

Fri 03 Aug 15:34:21 BST 2018

712

320.00

XLON

18215XJiy59

Fri 03 Aug 15:34:21 BST 2018

84

320.00

CHIX

18215XJiy58

Fri 03 Aug 15:34:21 BST 2018

1250

320.05

CHIX

18215XJiy57

Fri 03 Aug 15:34:21 BST 2018

400

320.05

XLON

18215XJiy56

Fri 03 Aug 15:33:41 BST 2018

1569

319.90

CHIX

18215XJiy0d

Fri 03 Aug 15:33:41 BST 2018

392

319.90

BATE

18215XJiy0c

Fri 03 Aug 15:33:41 BST 2018

3949

319.90

XLON

18215XJiy0b

Fri 03 Aug 15:33:41 BST 2018

733

319.95

CHIX

18215XJiy0a

Fri 03 Aug 15:33:37 BST 2018

4828

320.10

XLON

18215XJixzt

Fri 03 Aug 15:33:37 BST 2018

1909

320.10

XLON

18215XJixzs

Fri 03 Aug 15:33:37 BST 2018

2021

320.10

XLON

18215XJixzp

Fri 03 Aug 15:33:37 BST 2018

1917

320.10

CHIX

18215XJixzq

Fri 03 Aug 15:33:37 BST 2018

1560

320.10

CHIX

18215XJixzr

Fri 03 Aug 15:33:37 BST 2018

479

320.10

BATE

18215XJixzo

Fri 03 Aug 15:33:37 BST 2018

390

320.10

BATE

18215XJixzn

Fri 03 Aug 15:32:35 BST 2018

2034

320.05

XLON

18215XJixrs

Fri 03 Aug 15:32:35 BST 2018

2730

320.05

XLON

18215XJixrq

Fri 03 Aug 15:32:35 BST 2018

1270

320.05

XLON

18215XJixs2

Fri 03 Aug 15:32:35 BST 2018

2400

320.05

XLON

18215XJixs1

Fri 03 Aug 15:32:35 BST 2018

354

320.05

XLON

18215XJixs0

Fri 03 Aug 15:32:35 BST 2018

507

320.05

XLON

18215XJixrx

Fri 03 Aug 15:32:35 BST 2018

369

320.05

XLON

18215XJixru

Fri 03 Aug 15:32:35 BST 2018

1891

320.05

CHIX

18215XJixro

Fri 03 Aug 15:32:35 BST 2018

489

320.05

CHIX

18215XJixrn

Fri 03 Aug 15:32:35 BST 2018

1598

320.05

CHIX

18215XJixrt

Fri 03 Aug 15:32:35 BST 2018

489

320.05

CHIX

18215XJixrr

Fri 03 Aug 15:32:35 BST 2018

399

320.05

BATE

18215XJixrp

Fri 03 Aug 15:32:35 BST 2018

472

320.05

BATE

18215XJixrm

Fri 03 Aug 15:32:35 BST 2018

866

320.10

CHIX

18215XJixrk

Fri 03 Aug 15:32:35 BST 2018

216

320.10

BATE

18215XJixrl

Fri 03 Aug 15:32:35 BST 2018

2178

320.10

XLON

18215XJixrj

Fri 03 Aug 15:32:35 BST 2018

325

320.20

CHIX

18215XJixri

Fri 03 Aug 15:32:30 BST 2018

489

320.10

CHIX

18215XJixqn

Fri 03 Aug 15:32:30 BST 2018

664

320.10

XLON

18215XJixqm

Fri 03 Aug 15:31:38 BST 2018

27

320.10

BATE

18215XJixld

Fri 03 Aug 15:31:38 BST 2018

772

320.10

CHIX

18215XJixlc

Fri 03 Aug 15:31:38 BST 2018

166

320.10

BATE

18215XJixlb

Fri 03 Aug 15:31:37 BST 2018

1941

320.10

XLON

18215XJixks

Fri 03 Aug 15:31:37 BST 2018

491

320.20

CHIX

18215XJixkr

Fri 03 Aug 15:31:37 BST 2018

309

320.20

XLON

18215XJixkp

Fri 03 Aug 15:31:37 BST 2018

2178

320.25

CHIX

18215XJixko

Fri 03 Aug 15:31:37 BST 2018

759

320.25

CHIX

18215XJixkn

Fri 03 Aug 15:31:37 BST 2018

544

320.25

BATE

18215XJixkm

Fri 03 Aug 15:31:37 BST 2018

190

320.25

BATE

18215XJixkl

Fri 03 Aug 15:31:37 BST 2018

669

320.25

XLON

18215XJixkj

Fri 03 Aug 15:31:37 BST 2018

5484

320.25

XLON

18215XJixkk

Fri 03 Aug 15:31:37 BST 2018

1237

320.25

XLON

18215XJixki

Fri 03 Aug 15:31:36 BST 2018

4864

320.30

XLON

18215XJixke

Fri 03 Aug 15:31:36 BST 2018

1931

320.30

CHIX

18215XJixkg

Fri 03 Aug 15:31:36 BST 2018

482

320.30

BATE

18215XJixkf

Fri 03 Aug 15:30:38 BST 2018

2102

320.15

CHIX

18215XJixcp

Fri 03 Aug 15:30:38 BST 2018

2654

320.15

XLON

18215XJixcq

Fri 03 Aug 15:30:38 BST 2018

1463

320.15

XLON

18215XJixco

Fri 03 Aug 15:30:38 BST 2018

1176

320.15

XLON

18215XJixcn

Fri 03 Aug 15:30:37 BST 2018

2852

320.20

XLON

18215XJixcm

Fri 03 Aug 15:30:37 BST 2018

2427

320.20

XLON

18215XJixcg

Fri 03 Aug 15:30:37 BST 2018

399

320.20

XLON

18215XJixcl

Fri 03 Aug 15:30:37 BST 2018

1641

320.20

XLON

18215XJixck

Fri 03 Aug 15:30:37 BST 2018

1292

320.20

CHIX

18215XJixcj

Fri 03 Aug 15:30:37 BST 2018

78

320.20

CHIX

18215XJixch

Fri 03 Aug 15:30:37 BST 2018

965

320.20

CHIX

18215XJixce

Fri 03 Aug 15:30:37 BST 2018

323

320.20

BATE

18215XJixci

Fri 03 Aug 15:30:37 BST 2018

241

320.20

BATE

18215XJixcc

Fri 03 Aug 15:30:37 BST 2018

920

320.25

XLON

18215XJixcd

Fri 03 Aug 15:30:37 BST 2018

1636

320.25

CHIX

18215XJixcf

Fri 03 Aug 15:30:37 BST 2018

489

320.25

CHIX

18215XJixc9

Fri 03 Aug 15:30:37 BST 2018

409

320.25

BATE

18215XJixcb

Fri 03 Aug 15:30:37 BST 2018

1599

320.25

XLON

18215XJixc7

Fri 03 Aug 15:30:37 BST 2018

347

320.25

XLON

18215XJixc6

Fri 03 Aug 15:30:37 BST 2018

1602

320.25

XLON

18215XJixc4

Fri 03 Aug 15:30:37 BST 2018

152

320.25

XLON

18215XJixc5

Fri 03 Aug 15:30:26 BST 2018

516

320.20

CHIX

18215XJixbk

Fri 03 Aug 15:30:23 BST 2018

525

320.15

BATE

18215XJixbd

Fri 03 Aug 15:30:15 BST 2018

1943

320.05

XLON

18215XJixan

Fri 03 Aug 15:30:15 BST 2018

2202

320.05

XLON

18215XJixam

Fri 03 Aug 15:30:15 BST 2018

664

320.05

CHIX

18215XJixal

Fri 03 Aug 15:30:15 BST 2018

219

320.05

BATE

18215XJixak

Fri 03 Aug 15:30:15 BST 2018

39

320.05

CHIX

18215XJixaj

Fri 03 Aug 15:30:15 BST 2018

876

320.05

CHIX

18215XJixai

Fri 03 Aug 15:30:10 BST 2018

1250

320.05

CHIX

18215XJixa6

Fri 03 Aug 15:30:08 BST 2018

125

320.05

XLON

18215XJix9x

Fri 03 Aug 15:30:08 BST 2018

475

320.05

XLON

18215XJix9w

Fri 03 Aug 15:30:08 BST 2018

900

320.05

CHIX

18215XJix9v

Fri 03 Aug 15:30:08 BST 2018

475

320.05

XLON

18215XJix9u

Fri 03 Aug 15:30:08 BST 2018

722

320.05

CHIX

18215XJix9r

Fri 03 Aug 15:30:08 BST 2018

181

320.05

BATE

18215XJix9q

Fri 03 Aug 15:30:08 BST 2018

1221

320.05

XLON

18215XJix9p

Fri 03 Aug 15:30:08 BST 2018

596

320.05

XLON

18215XJix9o

Fri 03 Aug 15:29:37 BST 2018

649

319.85

CHIX

18215XJix5y

Fri 03 Aug 15:29:37 BST 2018

1193

319.85

XLON

18215XJix5x

Fri 03 Aug 15:29:37 BST 2018

598

319.85

XLON

18215XJix5w

Fri 03 Aug 15:29:09 BST 2018

924

319.75

CHIX

18215XJix2t

Fri 03 Aug 15:29:09 BST 2018

2324

319.75

XLON

18215XJix2s

Fri 03 Aug 15:29:07 BST 2018

1250

319.80

CHIX

18215XJix2i

Fri 03 Aug 15:29:07 BST 2018

400

319.80

CHIX

18215XJix2j

Fri 03 Aug 15:29:07 BST 2018

489

319.80

CHIX

18215XJix2h

Fri 03 Aug 15:29:07 BST 2018

1091

319.80

XLON

18215XJix2g

Fri 03 Aug 15:28:37 BST 2018

377

319.70

BATE

18215XJiwwt

Fri 03 Aug 15:28:37 BST 2018

1509

319.70

CHIX

18215XJiwws

Fri 03 Aug 15:28:37 BST 2018

3801

319.70

XLON

18215XJiwwr

Fri 03 Aug 15:28:37 BST 2018

490

319.75

CHIX

18215XJiwwq

Fri 03 Aug 15:28:37 BST 2018

701

319.75

XLON

18215XJiwwo

Fri 03 Aug 15:28:08 BST 2018

309

319.45

XLON

18215XJiwtk

Fri 03 Aug 15:28:05 BST 2018

1250

319.50

CHIX

18215XJiwtg

Fri 03 Aug 15:28:05 BST 2018

980

319.50

XLON

18215XJiwtc

Fri 03 Aug 15:28:05 BST 2018

795

319.50

XLON

18215XJiwta

Fri 03 Aug 15:28:05 BST 2018

508

319.50

XLON

18215XJiwtf

Fri 03 Aug 15:28:05 BST 2018

3491

319.50

XLON

18215XJiwt8

Fri 03 Aug 15:28:05 BST 2018

3873

319.50

XLON

18215XJiwte

Fri 03 Aug 15:28:05 BST 2018

1730

319.55

XLON

18215XJiwt4

Fri 03 Aug 15:28:05 BST 2018

1652

319.55

XLON

18215XJiwt9

Fri 03 Aug 15:28:05 BST 2018

1740

319.50

CHIX

18215XJiwtd

Fri 03 Aug 15:28:05 BST 2018

1702

319.50

CHIX

18215XJiwt6

Fri 03 Aug 15:28:05 BST 2018

434

319.50

BATE

18215XJiwsy

Fri 03 Aug 15:28:05 BST 2018

425

319.50

BATE

18215XJiwt1

Fri 03 Aug 15:28:05 BST 2018

598

319.55

CHIX

18215XJiwtb

Fri 03 Aug 15:28:05 BST 2018

626

319.55

CHIX

18215XJiwt7

Fri 03 Aug 15:28:03 BST 2018

880

319.60

CHIX

18215XJiwst

Fri 03 Aug 15:28:02 BST 2018

72

319.60

XLON

18215XJiwsq

Fri 03 Aug 15:28:00 BST 2018

1250

319.65

CHIX

18215XJiws3

Fri 03 Aug 15:28:00 BST 2018

44

319.65

CHIX

18215XJiws5

Fri 03 Aug 15:28:00 BST 2018

90

319.65

CHIX

18215XJiws4

Fri 03 Aug 15:27:57 BST 2018

1500

319.65

XLON

18215XJiwri

Fri 03 Aug 15:27:56 BST 2018

1544

319.65

CHIX

18215XJiwrh

Fri 03 Aug 15:27:56 BST 2018

2277

319.65

CHIX

18215XJiwrg

Fri 03 Aug 15:27:56 BST 2018

1428

319.65

XLON

18215XJiwrf

Fri 03 Aug 15:27:55 BST 2018

1336

319.60

XLON

18215XJiwre

Fri 03 Aug 15:27:34 BST 2018

546

319.45

CHIX

18215XJiwpp

Fri 03 Aug 15:27:34 BST 2018

1174

319.45

XLON

18215XJiwpo

Fri 03 Aug 15:27:34 BST 2018

337

319.45

XLON

18215XJiwpl

Fri 03 Aug 15:27:26 BST 2018

1250

319.40

CHIX

18215XJiwp5

Fri 03 Aug 15:27:26 BST 2018

400

319.40

XLON

18215XJiwp4

Fri 03 Aug 15:27:06 BST 2018

950

319.05

CHIX

18215XJiwmn

Fri 03 Aug 15:27:06 BST 2018

700

319.05

XLON

18215XJiwmm

Fri 03 Aug 15:27:06 BST 2018

883

319.15

XLON

18215XJiwml

Fri 03 Aug 15:26:43 BST 2018

336

318.80

BATE

18215XJiwir

Fri 03 Aug 15:26:43 BST 2018

1568

318.80

CHIX

18215XJiwiq

Fri 03 Aug 15:26:43 BST 2018

4996

318.80

XLON

18215XJiwio

Fri 03 Aug 15:26:43 BST 2018

415

318.80

CHIX

18215XJiwin

Fri 03 Aug 15:26:43 BST 2018

159

318.80

BATE

18215XJiwip

Fri 03 Aug 15:26:43 BST 2018

21

318.85

XLON

18215XJiwim

Fri 03 Aug 15:26:16 BST 2018

1380

318.85

XLON

18215XJiwej

Fri 03 Aug 15:26:16 BST 2018

917

318.85

XLON

18215XJiwei

Fri 03 Aug 15:26:09 BST 2018

382

318.90

XLON

18215XJiwd9

Fri 03 Aug 15:26:02 BST 2018

871

318.90

XLON

18215XJiwbz

Fri 03 Aug 15:26:02 BST 2018

351

318.90

XLON

18215XJiwby

Fri 03 Aug 15:26:02 BST 2018

497

318.90

CHIX

18215XJiwc1

Fri 03 Aug 15:26:02 BST 2018

541

318.90

CHIX

18215XJiwc0

Fri 03 Aug 15:25:56 BST 2018

80

318.95

XLON

18215XJiwb7

Fri 03 Aug 15:25:56 BST 2018

1264

318.95

CHIX

18215XJiwb8

Fri 03 Aug 15:25:56 BST 2018

316

318.95

BATE

18215XJiwb6

Fri 03 Aug 15:25:56 BST 2018

2313

318.95

XLON

18215XJiwb5

Fri 03 Aug 15:25:55 BST 2018

268

319.00

BATE

18215XJiwas

Fri 03 Aug 15:25:55 BST 2018

192

319.00

BATE

18215XJiwar

Fri 03 Aug 15:25:55 BST 2018

786

318.95

XLON

18215XJiwaq

Fri 03 Aug 15:25:54 BST 2018

1074

319.00

CHIX

18215XJiwap

Fri 03 Aug 15:25:54 BST 2018

770

319.00

CHIX

18215XJiwao

Fri 03 Aug 15:25:54 BST 2018

664

319.00

CHIX

18215XJiwan

Fri 03 Aug 15:25:54 BST 2018

38

319.00

CHIX

18215XJiwam

Fri 03 Aug 15:25:54 BST 2018

1144

319.00

XLON

18215XJiwal

Fri 03 Aug 15:25:54 BST 2018

1936

319.00

XLON

18215XJiwak

Fri 03 Aug 15:25:54 BST 2018

19

319.00

XLON

18215XJiwai

Fri 03 Aug 15:25:54 BST 2018

1562

319.00

XLON

18215XJiwaj

Fri 03 Aug 15:25:54 BST 2018

1919

319.00

XLON

18215XJiwah

Fri 03 Aug 15:25:43 BST 2018

1033

318.90

XLON

18215XJiw85

Fri 03 Aug 15:25:38 BST 2018

1571

318.95

CHIX

18215XJiw7l

Fri 03 Aug 15:25:38 BST 2018

216

318.95

CHIX

18215XJiw7k

Fri 03 Aug 15:25:38 BST 2018

1500

318.95

XLON

18215XJiw7j

Fri 03 Aug 15:25:04 BST 2018

1918

318.70

XLON

18215XJiw4p

Fri 03 Aug 15:25:04 BST 2018

762

318.70

CHIX

18215XJiw4u

Fri 03 Aug 15:25:04 BST 2018

190

318.70

BATE

18215XJiw4t

Fri 03 Aug 15:25:01 BST 2018

2913

318.75

XLON

18215XJiw4f

Fri 03 Aug 15:25:01 BST 2018

289

318.75

BATE

18215XJiw4d

Fri 03 Aug 15:25:01 BST 2018

1157

318.75

CHIX

18215XJiw4e

Fri 03 Aug 15:24:41 BST 2018

453

318.70

CHIX

18215XJiw2o

Fri 03 Aug 15:24:26 BST 2018

52

318.75

XLON

18215XJiw0y

Fri 03 Aug 15:24:26 BST 2018

3354

318.75

XLON

18215XJiw0x

Fri 03 Aug 15:24:26 BST 2018

1353

318.75

CHIX

18215XJiw0w

Fri 03 Aug 15:24:26 BST 2018

1874

318.75

CHIX

18215XJiw0t

Fri 03 Aug 15:24:26 BST 2018

541

318.75

CHIX

18215XJiw0s

Fri 03 Aug 15:24:26 BST 2018

338

318.75

BATE

18215XJiw0u

Fri 03 Aug 15:24:26 BST 2018

468

318.75

BATE

18215XJiw0q

Fri 03 Aug 15:24:26 BST 2018

813

318.75

XLON

18215XJiw0v

Fri 03 Aug 15:24:26 BST 2018

1336

318.75

XLON

18215XJiw0r

Fri 03 Aug 15:24:26 BST 2018

1600

318.75

XLON

18215XJiw0p

Fri 03 Aug 15:24:26 BST 2018

970

318.75

XLON

18215XJiw0o

Fri 03 Aug 15:24:26 BST 2018

1474

318.75

XLON

18215XJiw0n

Fri 03 Aug 15:24:14 BST 2018

491

318.75

CHIX

18215XJivzt

Fri 03 Aug 15:24:11 BST 2018

977

318.75

XLON

18215XJivzi

Fri 03 Aug 15:24:09 BST 2018

491

318.75

CHIX

18215XJivzc

Fri 03 Aug 15:24:09 BST 2018

557

318.75

CHIX

18215XJivzd

Fri 03 Aug 15:24:09 BST 2018

55

318.70

XLON

18215XJivzb

Fri 03 Aug 15:24:09 BST 2018

141

318.70

XLON

18215XJivza

Fri 03 Aug 15:24:09 BST 2018

1045

318.75

XLON

18215XJivz9

Fri 03 Aug 15:24:09 BST 2018

541

318.75

XLON

18215XJivz8

Fri 03 Aug 15:24:08 BST 2018

997

318.75

XLON

18215XJivz6

Fri 03 Aug 15:23:47 BST 2018

821

318.70

CHIX

18215XJivxf

Fri 03 Aug 15:23:47 BST 2018

205

318.70

BATE

18215XJivxe

Fri 03 Aug 15:23:46 BST 2018

1807

318.70

XLON

18215XJivxb

Fri 03 Aug 15:23:45 BST 2018

260

318.70

XLON

18215XJivxa

Fri 03 Aug 15:23:20 BST 2018

385

318.40

XLON

18215XJivub

Fri 03 Aug 15:23:20 BST 2018

451

318.40

XLON

18215XJivu8

Fri 03 Aug 15:23:20 BST 2018

393

318.40

CHIX

18215XJivug

Fri 03 Aug 15:23:20 BST 2018

99

318.40

CHIX

18215XJivu9

Fri 03 Aug 15:23:19 BST 2018

698

318.50

XLON

18215XJivtq

Fri 03 Aug 15:23:19 BST 2018

179

318.50

BATE

18215XJivtp

Fri 03 Aug 15:23:19 BST 2018

2238

318.50

XLON

18215XJivtn

Fri 03 Aug 15:23:19 BST 2018

718

318.50

CHIX

18215XJivto

Fri 03 Aug 15:23:19 BST 2018

449

318.50

CHIX

18215XJivtm

Fri 03 Aug 15:23:19 BST 2018

112

318.50

BATE

18215XJivtl

Fri 03 Aug 15:23:05 BST 2018

801

318.25

CHIX

18215XJivrs

Fri 03 Aug 15:23:05 BST 2018

694

318.25

CHIX

18215XJivrt

Fri 03 Aug 15:23:05 BST 2018

2017

318.25

XLON

18215XJivrr

Fri 03 Aug 15:23:05 BST 2018

200

318.25

BATE

18215XJivrq

Fri 03 Aug 15:22:29 BST 2018

274

318.25

BATE

18215XJivnw

Fri 03 Aug 15:22:29 BST 2018

981

318.25

CHIX

18215XJivnv

Fri 03 Aug 15:22:29 BST 2018

5302

318.25

XLON

18215XJivnu

Fri 03 Aug 15:22:29 BST 2018

251

318.25

CHIX

18215XJivns

Fri 03 Aug 15:22:29 BST 2018

251

318.25

BATE

18215XJivnt

Fri 03 Aug 15:22:29 BST 2018

454

318.25

CHIX

18215XJivnr

Fri 03 Aug 15:22:29 BST 2018

872

318.25

CHIX

18215XJivnp

Fri 03 Aug 15:22:09 BST 2018

2160

318.35

XLON

18215XJivl7

Fri 03 Aug 15:22:09 BST 2018

437

318.35

BATE

18215XJivl6

Fri 03 Aug 15:22:09 BST 2018

247

318.35

CHIX

18215XJivl5

Fri 03 Aug 15:22:09 BST 2018

826

318.35

XLON

18215XJivl4

Fri 03 Aug 15:22:09 BST 2018

1502

318.35

CHIX

18215XJivl3

Fri 03 Aug 15:21:52 BST 2018

1419

318.35

XLON

18215XJivgk

Fri 03 Aug 15:21:52 BST 2018

492

318.40

CHIX

18215XJivfz

Fri 03 Aug 15:21:52 BST 2018

1351

318.40

CHIX

18215XJivfx

Fri 03 Aug 15:21:52 BST 2018

1317

318.40

CHIX

18215XJivg6

Fri 03 Aug 15:21:52 BST 2018

90

318.40

BATE

18215XJivg3

Fri 03 Aug 15:21:52 BST 2018

239

318.40

BATE

18215XJivfw

Fri 03 Aug 15:21:52 BST 2018

337

318.40

BATE

18215XJivft

Fri 03 Aug 15:21:52 BST 2018

3403

318.40

XLON

18215XJivfn

Fri 03 Aug 15:21:52 BST 2018

3315

318.40

XLON

18215XJivfu

Fri 03 Aug 15:21:52 BST 2018

349

318.40

XLON

18215XJivfq

Fri 03 Aug 15:21:27 BST 2018

492

318.45

CHIX

18215XJivbq

Fri 03 Aug 15:21:09 BST 2018

511

318.45

XLON

18215XJiv8q

Fri 03 Aug 15:20:30 BST 2018

1824

318.55

XLON

18215XJiv33

Fri 03 Aug 15:20:30 BST 2018

517

318.60

XLON

18215XJiv37

Fri 03 Aug 15:20:30 BST 2018

3725

318.60

XLON

18215XJiv32

Fri 03 Aug 15:20:30 BST 2018

585

318.55

CHIX

18215XJiv38

Fri 03 Aug 15:20:30 BST 2018

659

318.55

CHIX

18215XJiv35

Fri 03 Aug 15:20:30 BST 2018

1684

318.60

CHIX

18215XJiv36

Fri 03 Aug 15:20:30 BST 2018

420

318.60

BATE

18215XJiv34

Fri 03 Aug 15:20:29 BST 2018

1310

318.65

XLON

18215XJiv31

Fri 03 Aug 15:20:29 BST 2018

2400

318.65

XLON

18215XJiv2z

Fri 03 Aug 15:20:29 BST 2018

368

318.65

BATE

18215XJiv30

Fri 03 Aug 15:20:29 BST 2018

48

318.65

CHIX

18215XJiv2y

Fri 03 Aug 15:20:29 BST 2018

1425

318.65

CHIX

18215XJiv2x

Fri 03 Aug 15:20:24 BST 2018

491

318.70

CHIX

18215XJiv2k

Fri 03 Aug 15:20:24 BST 2018

733

318.70

XLON

18215XJiv2j

Fri 03 Aug 15:20:20 BST 2018

550

318.70

BATE

18215XJiv2b

Fri 03 Aug 15:20:20 BST 2018

63

318.70

BATE

18215XJiv2a

Fri 03 Aug 15:20:20 BST 2018

117

318.70

BATE

18215XJiv28

Fri 03 Aug 15:20:20 BST 2018

1200

318.70

BATE

18215XJiv27

Fri 03 Aug 15:20:20 BST 2018

787

318.70

BATE

18215XJiv25

Fri 03 Aug 15:20:20 BST 2018

850

318.65

CHIX

18215XJiv22

Fri 03 Aug 15:20:20 BST 2018

1250

318.70

CHIX

18215XJiv26

Fri 03 Aug 15:20:20 BST 2018

1238

318.70

XLON

18215XJiv21

Fri 03 Aug 15:20:20 BST 2018

1500

318.65

XLON

18215XJiv20

Fri 03 Aug 15:20:20 BST 2018

1720

318.70

BATE

18215XJiv1z

Fri 03 Aug 15:20:20 BST 2018

787

318.70

BATE

18215XJiv1y

Fri 03 Aug 15:20:20 BST 2018

490

318.70

BATE

18215XJiv1x

Fri 03 Aug 15:20:20 BST 2018

1500

318.70

XLON

18215XJiv1w

Fri 03 Aug 15:20:20 BST 2018

260

318.70

BATE

18215XJiv1v

Fri 03 Aug 15:20:20 BST 2018

1500

318.65

XLON

18215XJiv1u

Fri 03 Aug 15:20:20 BST 2018

521

318.65

CHIX

18215XJiv1t

Fri 03 Aug 15:20:20 BST 2018

491

318.65

CHIX

18215XJiv1s

Fri 03 Aug 15:20:20 BST 2018

582

318.65

XLON

18215XJiv1r

Fri 03 Aug 15:20:20 BST 2018

1314

318.65

XLON

18215XJiv1q

Fri 03 Aug 15:20:20 BST 2018

97

318.65

XLON

18215XJiv1p

Fri 03 Aug 15:20:16 BST 2018

1500

318.75

XLON

18215XJiv02

Fri 03 Aug 15:20:15 BST 2018

1250

318.70

CHIX

18215XJiuz1

Fri 03 Aug 15:20:15 BST 2018

11

318.70

XLON

18215XJiuyz

Fri 03 Aug 15:20:05 BST 2018

480

318.70

CHIX

18215XJiuyj

Fri 03 Aug 15:19:59 BST 2018

1615

318.55

XLON

18215XJiuxr

Fri 03 Aug 15:19:52 BST 2018

268

318.40

CHIX

18215XJiux7

Fri 03 Aug 15:19:52 BST 2018

363

318.40

BATE

18215XJiux6

Fri 03 Aug 15:19:48 BST 2018

575

318.40

CHIX

18215XJiuwn

Fri 03 Aug 15:19:48 BST 2018

800

318.40

CHIX

18215XJiuwm

Fri 03 Aug 15:19:48 BST 2018

492

318.40

CHIX

18215XJiuwh

Fri 03 Aug 15:19:48 BST 2018

374

318.40

XLON

18215XJiuwg

Fri 03 Aug 15:19:45 BST 2018

460

318.45

CHIX

18215XJiuw0

Fri 03 Aug 15:19:00 BST 2018

2133

318.30

CHIX

18215XJiurh

Fri 03 Aug 15:19:00 BST 2018

307

318.30

CHIX

18215XJiurg

Fri 03 Aug 15:19:00 BST 2018

508

318.30

BATE

18215XJiurd

Fri 03 Aug 15:19:00 BST 2018

532

318.30

BATE

18215XJiurc

Fri 03 Aug 15:19:00 BST 2018

1727

318.30

CHIX

18215XJiure

Fri 03 Aug 15:19:00 BST 2018

3140

318.30

XLON

18215XJiuri

Fri 03 Aug 15:19:00 BST 2018

1600

318.30

XLON

18215XJiurf

Fri 03 Aug 15:19:00 BST 2018

966

318.30

XLON

18215XJiurb

Fri 03 Aug 15:19:00 BST 2018

633

318.30

XLON

18215XJiura

Fri 03 Aug 15:19:00 BST 2018

3663

318.30

XLON

18215XJiur9

Fri 03 Aug 15:19:00 BST 2018

223

318.30

XLON

18215XJiur8

Fri 03 Aug 15:19:00 BST 2018

270

318.30

XLON

18215XJiur6

Fri 03 Aug 15:19:00 BST 2018

92

318.35

XLON

18215XJiur7

Fri 03 Aug 15:19:00 BST 2018

2886

318.35

XLON

18215XJiur4

Fri 03 Aug 15:19:00 BST 2018

3917

318.35

XLON

18215XJiur5

Fri 03 Aug 15:19:00 BST 2018

1710

318.35

XLON

18215XJiur2

Fri 03 Aug 15:19:00 BST 2018

223

318.35

CHIX

18215XJiur3

Fri 03 Aug 15:19:00 BST 2018

1369

318.35

CHIX

18215XJiuqz

Fri 03 Aug 15:19:00 BST 2018

1825

318.35

CHIX

18215XJiuqy

Fri 03 Aug 15:19:00 BST 2018

397

318.35

BATE

18215XJiur1

Fri 03 Aug 15:19:00 BST 2018

456

318.35

BATE

18215XJiur0

Fri 03 Aug 15:18:40 BST 2018

740

318.35

CHIX

18215XJiupc

Fri 03 Aug 15:17:50 BST 2018

492

317.85

CHIX

18215XJiuk1

Fri 03 Aug 15:17:50 BST 2018

941

317.85

XLON

18215XJiujz

Fri 03 Aug 15:17:42 BST 2018

328

318.00

BATE

18215XJiuin

Fri 03 Aug 15:17:42 BST 2018

347

318.00

CHIX

18215XJiuik

Fri 03 Aug 15:17:42 BST 2018

1315

318.00

CHIX

18215XJiuij

Fri 03 Aug 15:17:42 BST 2018

492

318.00

CHIX

18215XJiuil

Fri 03 Aug 15:17:42 BST 2018

574

318.00

XLON

18215XJiuip

Fri 03 Aug 15:17:42 BST 2018

2737

318.00

XLON

18215XJiuio

Fri 03 Aug 15:17:42 BST 2018

128

318.00

XLON

18215XJiuim

Fri 03 Aug 15:17:42 BST 2018

574

318.00

XLON

18215XJiuii

Fri 03 Aug 15:17:40 BST 2018

492

318.05

CHIX

18215XJiuic

Fri 03 Aug 15:17:40 BST 2018

1827

318.05

CHIX

18215XJiuie

Fri 03 Aug 15:17:40 BST 2018

456

318.05

BATE

18215XJiuid

Fri 03 Aug 15:17:40 BST 2018

3622

318.05

XLON

18215XJiuib

Fri 03 Aug 15:17:40 BST 2018

977

318.05

XLON

18215XJiuia

Fri 03 Aug 15:17:40 BST 2018

808

318.05

XLON

18215XJiui9

Fri 03 Aug 15:17:38 BST 2018

817

318.15

CHIX

18215XJiuhx

Fri 03 Aug 15:17:38 BST 2018

204

318.15

BATE

18215XJiuhz

Fri 03 Aug 15:17:38 BST 2018

356

318.15

XLON

18215XJiuhy

Fri 03 Aug 15:17:38 BST 2018

1600

318.15

XLON

18215XJiuhw

Fri 03 Aug 15:17:38 BST 2018

99

318.15

XLON

18215XJiuhu

Fri 03 Aug 15:17:17 BST 2018

827

318.10

BATE

18215XJiugy

Fri 03 Aug 15:17:17 BST 2018

630

318.05

CHIX

18215XJiuh0

Fri 03 Aug 15:17:17 BST 2018

698

318.05

CHIX

18215XJiugv

Fri 03 Aug 15:17:17 BST 2018

1396

318.05

XLON

18215XJiugz

Fri 03 Aug 15:17:17 BST 2018

1930

318.05

XLON

18215XJiugt

Fri 03 Aug 15:17:17 BST 2018

346

318.05

XLON

18215XJiugx

Fri 03 Aug 15:17:17 BST 2018

16

318.10

BATE

18215XJiugw

Fri 03 Aug 15:17:17 BST 2018

205

318.10

BATE

18215XJiugs

Fri 03 Aug 15:17:17 BST 2018

885

318.10

CHIX

18215XJiugu

Fri 03 Aug 15:17:17 BST 2018

2225

318.10

XLON

18215XJiugr

Fri 03 Aug 15:17:15 BST 2018

1856

318.20

CHIX

18215XJiugp

Fri 03 Aug 15:17:15 BST 2018

1250

318.20

CHIX

18215XJiugo

Fri 03 Aug 15:17:15 BST 2018

2487

318.20

XLON

18215XJiugn

Fri 03 Aug 15:17:15 BST 2018

1500

318.20

XLON

18215XJiugm

Fri 03 Aug 15:17:06 BST 2018

807

318.05

XLON

18215XJiuey

Fri 03 Aug 15:17:06 BST 2018

693

318.05

XLON

18215XJiuex

Fri 03 Aug 15:17:06 BST 2018

787

318.05

XLON

18215XJiuev

Fri 03 Aug 15:17:06 BST 2018

492

318.05

CHIX

18215XJiuew

Fri 03 Aug 15:16:24 BST 2018

135

317.85

CHIX

18215XJiubf

Fri 03 Aug 15:16:24 BST 2018

1682

317.85

CHIX

18215XJiube

Fri 03 Aug 15:16:24 BST 2018

713

317.85

CHIX

18215XJiub9

Fri 03 Aug 15:16:24 BST 2018

355

317.85

BATE

18215XJiubd

Fri 03 Aug 15:16:24 BST 2018

99

317.85

BATE

18215XJiuba

Fri 03 Aug 15:16:24 BST 2018

4575

317.85

XLON

18215XJiub8

Fri 03 Aug 15:16:24 BST 2018

825

317.85

XLON

18215XJiub7

Fri 03 Aug 15:16:12 BST 2018

1149

317.85

XLON

18215XJiuap

Fri 03 Aug 15:16:10 BST 2018

2000

317.95

CHIX

18215XJiuam

Fri 03 Aug 15:16:10 BST 2018

499

317.95

BATE

18215XJiual

Fri 03 Aug 15:16:10 BST 2018

2802

317.95

XLON

18215XJiuak

Fri 03 Aug 15:16:10 BST 2018

2234

317.95

XLON

18215XJiuaj

Fri 03 Aug 15:15:47 BST 2018

542

317.75

CHIX

18215XJiu8i

Fri 03 Aug 15:15:47 BST 2018

581

317.75

CHIX

18215XJiu8h

Fri 03 Aug 15:15:47 BST 2018

1413

317.75

XLON

18215XJiu8g

Fri 03 Aug 15:15:47 BST 2018

419

317.75

XLON

18215XJiu8f

Fri 03 Aug 15:15:40 BST 2018

1793

317.80

CHIX

18215XJiu7q

Fri 03 Aug 15:15:40 BST 2018

448

317.80

BATE

18215XJiu7p

Fri 03 Aug 15:15:40 BST 2018

4516

317.80

XLON

18215XJiu7o

Fri 03 Aug 15:15:40 BST 2018

1184

317.75

XLON

18215XJiu7n

Fri 03 Aug 15:15:35 BST 2018

706

317.80

XLON

18215XJiu6z

Fri 03 Aug 15:15:35 BST 2018

469

317.80

XLON

18215XJiu71

Fri 03 Aug 15:15:35 BST 2018

493

317.80

CHIX

18215XJiu6x

Fri 03 Aug 15:15:35 BST 2018

493

317.80

CHIX

18215XJiu70

Fri 03 Aug 15:15:35 BST 2018

1674

317.85

XLON

18215XJiu6s

Fri 03 Aug 15:15:35 BST 2018

737

317.85

CHIX

18215XJiu6v

Fri 03 Aug 15:15:35 BST 2018

974

317.85

CHIX

18215XJiu6u

Fri 03 Aug 15:15:35 BST 2018

1134

317.85

CHIX

18215XJiu6r

Fri 03 Aug 15:15:35 BST 2018

243

317.85

BATE

18215XJiu6w

Fri 03 Aug 15:15:35 BST 2018

283

317.85

BATE

18215XJiu6t

Fri 03 Aug 15:15:35 BST 2018

184

317.85

BATE

18215XJiu6y

Fri 03 Aug 15:15:35 BST 2018

230

317.85

XLON

18215XJiu6q

Fri 03 Aug 15:15:35 BST 2018

546

317.85

XLON

18215XJiu6p

Fri 03 Aug 15:15:35 BST 2018

1854

317.85

XLON

18215XJiu6o

Fri 03 Aug 15:15:35 BST 2018

492

317.90

CHIX

18215XJiu6k

Fri 03 Aug 15:15:35 BST 2018

2858

317.85

XLON

18215XJiu6j

Fri 03 Aug 15:15:35 BST 2018

644

317.90

XLON

18215XJiu6i

Fri 03 Aug 15:15:27 BST 2018

800

317.85

CHIX

18215XJiu56

Fri 03 Aug 15:15:27 BST 2018

1639

317.85

CHIX

18215XJiu55

Fri 03 Aug 15:15:27 BST 2018

560

317.85

XLON

18215XJiu54

Fri 03 Aug 15:15:27 BST 2018

463

317.85

XLON

18215XJiu53

Fri 03 Aug 15:15:26 BST 2018

147

317.70

CHIX

18215XJiu4z

Fri 03 Aug 15:15:26 BST 2018

1473

317.70

CHIX

18215XJiu4y

Fri 03 Aug 15:15:26 BST 2018

800

317.70

CHIX

18215XJiu4x

Fri 03 Aug 15:15:26 BST 2018

850

317.70

CHIX

18215XJiu4w

Fri 03 Aug 15:15:24 BST 2018

935

317.70

CHIX

18215XJiu4v

Fri 03 Aug 15:15:24 BST 2018

710

317.70

XLON

18215XJiu4r

Fri 03 Aug 15:15:24 BST 2018

493

317.70

CHIX

18215XJiu4s

Fri 03 Aug 15:15:04 BST 2018

1250

317.50

CHIX

18215XJiu2q

Fri 03 Aug 15:14:43 BST 2018

1583

317.30

CHIX

18215XJitzu

Fri 03 Aug 15:14:43 BST 2018

358

317.30

CHIX

18215XJitzq

Fri 03 Aug 15:14:43 BST 2018

1515

317.30

CHIX

18215XJitzm

Fri 03 Aug 15:14:43 BST 2018

493

317.30

CHIX

18215XJitzh

Fri 03 Aug 15:14:43 BST 2018

395

317.30

BATE

18215XJitzj

Fri 03 Aug 15:14:43 BST 2018

468

317.30

BATE

18215XJitzi

Fri 03 Aug 15:14:43 BST 2018

2667

317.30

XLON

18215XJitzn

Fri 03 Aug 15:14:43 BST 2018

1318

317.30

XLON

18215XJitzl

Fri 03 Aug 15:14:43 BST 2018

1825

317.30

XLON

18215XJitzk

Fri 03 Aug 15:14:43 BST 2018

2667

317.30

XLON

18215XJitzg

Fri 03 Aug 15:14:43 BST 2018

226

317.30

XLON

18215XJitze

Fri 03 Aug 15:14:43 BST 2018

882

317.30

XLON

18215XJitzf

Fri 03 Aug 15:13:58 BST 2018

632

317.10

XLON

18215XJitvv

Fri 03 Aug 15:13:58 BST 2018

494

317.10

CHIX

18215XJitvu

Fri 03 Aug 15:13:28 BST 2018

206

317.05

BATE

18215XJittf

Fri 03 Aug 15:13:28 BST 2018

826

317.05

CHIX

18215XJitte

Fri 03 Aug 15:13:28 BST 2018

2077

317.05

XLON

18215XJittd

Fri 03 Aug 15:13:07 BST 2018

4811

317.10

XLON

18215XJitqw

Fri 03 Aug 15:13:07 BST 2018

1911

317.10

CHIX

18215XJitqt

Fri 03 Aug 15:13:07 BST 2018

477

317.10

BATE

18215XJitqv

Fri 03 Aug 15:13:07 BST 2018

1185

317.15

CHIX

18215XJitqy

Fri 03 Aug 15:13:07 BST 2018

296

317.15

BATE

18215XJitqz

Fri 03 Aug 15:13:07 BST 2018

1599

317.15

XLON

18215XJitqx

Fri 03 Aug 15:13:07 BST 2018

513

317.15

XLON

18215XJitqu

Fri 03 Aug 15:13:07 BST 2018

869

317.15

XLON

18215XJitqs

Fri 03 Aug 15:12:36 BST 2018

1409

317.20

CHIX

18215XJitmu

Fri 03 Aug 15:12:36 BST 2018

352

317.20

BATE

18215XJitmt

Fri 03 Aug 15:12:36 BST 2018

3545

317.20

XLON

18215XJitms

Fri 03 Aug 15:12:06 BST 2018

81

317.45

CHIX

18215XJitfq

Fri 03 Aug 15:11:50 BST 2018

154

317.45

CHIX

18215XJitde

Fri 03 Aug 15:11:31 BST 2018

409

317.55

CHIX

18215XJitc7

Fri 03 Aug 15:11:17 BST 2018

362

317.55

BATE

18215XJitbh

Fri 03 Aug 15:11:17 BST 2018

3656

317.55

XLON

18215XJitbg

Fri 03 Aug 15:11:17 BST 2018

1451

317.55

CHIX

18215XJitbf

Fri 03 Aug 15:10:51 BST 2018

1810

317.80

BATE

18215XJit9t

Fri 03 Aug 15:10:51 BST 2018

331

317.80

BATE

18215XJit9r

Fri 03 Aug 15:10:51 BST 2018

216

317.80

BATE

18215XJit9y

Fri 03 Aug 15:10:51 BST 2018

1250

317.75

CHIX

18215XJit9s

Fri 03 Aug 15:10:51 BST 2018

1949

317.80

CHIX

18215XJit9z

Fri 03 Aug 15:10:51 BST 2018

389

317.80

CHIX

18215XJit9v

Fri 03 Aug 15:10:51 BST 2018

733

317.80

CHIX

18215XJita4

Fri 03 Aug 15:10:51 BST 2018

700

317.80

CHIX

18215XJita2

Fri 03 Aug 15:10:51 BST 2018

2885

317.75

XLON

18215XJit9q

Fri 03 Aug 15:10:51 BST 2018

1500

317.75

XLON

18215XJit9p

Fri 03 Aug 15:10:51 BST 2018

838

317.75

CHIX

18215XJit9o

Fri 03 Aug 15:10:51 BST 2018

209

317.75

BATE

18215XJit9n

Fri 03 Aug 15:10:51 BST 2018

346

317.75

XLON

18215XJit9m

Fri 03 Aug 15:10:51 BST 2018

1194

317.75

XLON

18215XJit9l

Fri 03 Aug 15:10:51 BST 2018

370

317.75

XLON

18215XJit9k

Fri 03 Aug 15:10:51 BST 2018

1976

317.80

CHIX

18215XJit9c

Fri 03 Aug 15:10:51 BST 2018

807

317.80

CHIX

18215XJit9i

Fri 03 Aug 15:10:51 BST 2018

493

317.80

BATE

18215XJit9d

Fri 03 Aug 15:10:51 BST 2018

202

317.80

BATE

18215XJit9j

Fri 03 Aug 15:10:51 BST 2018

4979

317.80

XLON

18215XJit9b

Fri 03 Aug 15:10:51 BST 2018

342

317.80

XLON

18215XJit9h

Fri 03 Aug 15:10:51 BST 2018

1686

317.80

XLON

18215XJit9g

Fri 03 Aug 15:10:47 BST 2018

580

317.85

CHIX

18215XJit8y

Fri 03 Aug 15:10:45 BST 2018

650

317.85

CHIX

18215XJit8w

Fri 03 Aug 15:10:45 BST 2018

1500

317.85

XLON

18215XJit8v

Fri 03 Aug 15:10:45 BST 2018

21

317.85

CHIX

18215XJit8u

Fri 03 Aug 15:10:41 BST 2018

628

317.85

CHIX

18215XJit7t

Fri 03 Aug 15:10:36 BST 2018

200

317.75

XLON

18215XJit75

Fri 03 Aug 15:10:35 BST 2018

1082

317.80

XLON

18215XJit74

Fri 03 Aug 15:10:35 BST 2018

202

317.80

CHIX

18215XJit73

Fri 03 Aug 15:10:35 BST 2018

1140

317.80

XLON

18215XJit72

Fri 03 Aug 15:10:35 BST 2018

889

317.80

XLON

18215XJit71

Fri 03 Aug 15:10:35 BST 2018

977

317.80

CHIX

18215XJit70

Fri 03 Aug 15:10:29 BST 2018

981

317.80

XLON

18215XJit5z

Fri 03 Aug 15:10:29 BST 2018

701

317.80

CHIX

18215XJit5y

Fri 03 Aug 15:10:29 BST 2018

1250

317.80

CHIX

18215XJit5x

Fri 03 Aug 15:10:29 BST 2018

125

317.80

XLON

18215XJit5w

Fri 03 Aug 15:10:29 BST 2018

1250

317.80

CHIX

18215XJit5v

Fri 03 Aug 15:10:29 BST 2018

437

317.80

CHIX

18215XJit5u

Fri 03 Aug 15:10:29 BST 2018

561

317.80

CHIX

18215XJit5q

Fri 03 Aug 15:10:29 BST 2018

249

317.80

BATE

18215XJit5t

Fri 03 Aug 15:10:29 BST 2018

114

317.80

XLON

18215XJit5m

Fri 03 Aug 15:10:29 BST 2018

2400

317.80

XLON

18215XJit5k

Fri 03 Aug 15:10:15 BST 2018

800

317.80

CHIX

18215XJit4k

Fri 03 Aug 15:10:15 BST 2018

850

317.80

CHIX

18215XJit4j

Fri 03 Aug 15:10:15 BST 2018

110

317.80

XLON

18215XJit4i

Fri 03 Aug 15:10:15 BST 2018

716

317.80

CHIX

18215XJit4h

Fri 03 Aug 15:10:15 BST 2018

1887

317.80

XLON

18215XJit4g

Fri 03 Aug 15:10:15 BST 2018

92

317.80

XLON

18215XJit4f

Fri 03 Aug 15:10:06 BST 2018

580

317.55

CHIX

18215XJit39

Fri 03 Aug 15:10:04 BST 2018

203

317.60

BATE

18215XJit2q

Fri 03 Aug 15:09:45 BST 2018

421

317.40

XLON

18215XJit0q

Fri 03 Aug 15:09:26 BST 2018

770

317.35

CHIX

18215XJisyu

Fri 03 Aug 15:09:24 BST 2018

63

317.40

XLON

18215XJisyo

Fri 03 Aug 15:08:46 BST 2018

493

317.45

XLON

18215XJisvb

Fri 03 Aug 15:08:32 BST 2018

227

317.45

XLON

18215XJisud

Fri 03 Aug 15:08:32 BST 2018

737

317.45

XLON

18215XJisuc

Fri 03 Aug 15:08:30 BST 2018

1303

317.50

XLON

18215XJisu8

Fri 03 Aug 15:08:30 BST 2018

762

317.50

CHIX

18215XJisua

Fri 03 Aug 15:08:30 BST 2018

616

317.50

XLON

18215XJisu6

Fri 03 Aug 15:08:30 BST 2018

68

317.50

BATE

18215XJisu9

Fri 03 Aug 15:08:30 BST 2018

122

317.50

BATE

18215XJisu7

Fri 03 Aug 15:08:30 BST 2018

700

317.50

CHIX

18215XJisu5

Fri 03 Aug 15:08:30 BST 2018

1400

317.50

CHIX

18215XJisu4

Fri 03 Aug 15:08:30 BST 2018

1250

317.50

CHIX

18215XJisu3

Fri 03 Aug 15:08:30 BST 2018

1500

317.50

XLON

18215XJisu2

Fri 03 Aug 15:08:30 BST 2018

1469

317.50

XLON

18215XJisu1

Fri 03 Aug 15:08:30 BST 2018

3890

317.50

XLON

18215XJistz

Fri 03 Aug 15:08:30 BST 2018

110

317.50

CHIX

18215XJisty

Fri 03 Aug 15:08:30 BST 2018

197

317.50

BATE

18215XJisu0

Fri 03 Aug 15:08:30 BST 2018

826

317.50

CHIX

18215XJistp

Fri 03 Aug 15:08:30 BST 2018

915

317.50

CHIX

18215XJistt

Fri 03 Aug 15:08:30 BST 2018

2062

317.50

CHIX

18215XJistr

Fri 03 Aug 15:08:30 BST 2018

229

317.50

BATE

18215XJistx

Fri 03 Aug 15:08:30 BST 2018

345

317.50

BATE

18215XJistw

Fri 03 Aug 15:08:30 BST 2018

247

317.50

BATE

18215XJistq

Fri 03 Aug 15:08:30 BST 2018

1487

317.50

XLON

18215XJistv

Fri 03 Aug 15:08:30 BST 2018

113

317.50

XLON

18215XJistu

Fri 03 Aug 15:08:30 BST 2018

815

317.50

XLON

18215XJistn

Fri 03 Aug 15:08:30 BST 2018

784

317.50

XLON

18215XJistk

Fri 03 Aug 15:08:30 BST 2018

1700

317.50

XLON

18215XJistj

Fri 03 Aug 15:08:23 BST 2018

161

317.50

CHIX

18215XJissp

Fri 03 Aug 15:08:18 BST 2018

47

317.60

BATE

18215XJiss6

Fri 03 Aug 15:08:18 BST 2018

103

317.60

CHIX

18215XJiss5

Fri 03 Aug 15:08:18 BST 2018

1250

317.60

CHIX

18215XJiss4

Fri 03 Aug 15:08:18 BST 2018

845

317.60

XLON

18215XJiss3

Fri 03 Aug 15:08:18 BST 2018

1500

317.60

XLON

18215XJiss2

Fri 03 Aug 15:07:02 BST 2018

952

317.40

XLON

18215XJisnk

Fri 03 Aug 15:07:02 BST 2018

175

317.40

CHIX

18215XJisnl

Fri 03 Aug 15:07:02 BST 2018

318

317.40

CHIX

18215XJisnj

Fri 03 Aug 15:07:02 BST 2018

16

317.45

XLON

18215XJisni

Fri 03 Aug 15:07:02 BST 2018

1138

317.45

CHIX

18215XJisnf

Fri 03 Aug 15:07:02 BST 2018

288

317.45

BATE

18215XJisnh

Fri 03 Aug 15:07:02 BST 2018

2904

317.45

XLON

18215XJisn7

Fri 03 Aug 15:07:02 BST 2018

1119

317.50

CHIX

18215XJisnc

Fri 03 Aug 15:07:02 BST 2018

1988

317.50

CHIX

18215XJisna

Fri 03 Aug 15:07:02 BST 2018

987

317.50

CHIX

18215XJisn9

Fri 03 Aug 15:07:02 BST 2018

267

317.50

CHIX

18215XJisn5

Fri 03 Aug 15:07:02 BST 2018

242

317.50

CHIX

18215XJisn3

Fri 03 Aug 15:07:02 BST 2018

280

317.50

BATE

18215XJisng

Fri 03 Aug 15:07:02 BST 2018

313

317.50

BATE

18215XJisne

Fri 03 Aug 15:07:02 BST 2018

496

317.50

BATE

18215XJisnd

Fri 03 Aug 15:07:02 BST 2018

247

317.50

BATE

18215XJisnb

Fri 03 Aug 15:07:02 BST 2018

357

317.50

BATE

18215XJisn8

Fri 03 Aug 15:07:02 BST 2018

195

317.50

BATE

18215XJisn6

Fri 03 Aug 15:07:02 BST 2018

5006

317.50

XLON

18215XJisn2

Fri 03 Aug 15:07:02 BST 2018

1694

317.50

XLON

18215XJisn1

Fri 03 Aug 15:07:02 BST 2018

2817

317.50

XLON

18215XJisn4

Fri 03 Aug 15:07:02 BST 2018

1462

317.50

XLON

18215XJisn0

Fri 03 Aug 15:07:01 BST 2018

745

317.50

CHIX

18215XJismx

Fri 03 Aug 15:06:36 BST 2018

966

317.50

XLON

18215XJiska

Fri 03 Aug 15:06:36 BST 2018

1518

317.50

XLON

18215XJisk9

Fri 03 Aug 15:06:01 BST 2018

1431

317.50

CHIX

18215XJish6

Fri 03 Aug 15:06:01 BST 2018

610

317.50

CHIX

18215XJish5

Fri 03 Aug 15:06:01 BST 2018

268

317.50

XLON

18215XJish4

Fri 03 Aug 15:06:01 BST 2018

1418

317.50

XLON

18215XJish3

Fri 03 Aug 15:06:01 BST 2018

1964

317.50

XLON

18215XJish2

Fri 03 Aug 15:06:01 BST 2018

3605

317.50

XLON

18215XJish0

Fri 03 Aug 15:06:01 BST 2018

790

317.55

XLON

18215XJish1

Fri 03 Aug 15:06:01 BST 2018

2945

317.55

XLON

18215XJisgy

Fri 03 Aug 15:06:01 BST 2018

493

317.55

CHIX

18215XJisgs

Fri 03 Aug 15:06:01 BST 2018

1150

317.55

CHIX

18215XJisgz

Fri 03 Aug 15:06:01 BST 2018

1170

317.55

CHIX

18215XJisgw

Fri 03 Aug 15:06:01 BST 2018

493

317.55

CHIX

18215XJisgv

Fri 03 Aug 15:06:01 BST 2018

287

317.55

BATE

18215XJisgr

Fri 03 Aug 15:06:01 BST 2018

292

317.55

BATE

18215XJisgu

Fri 03 Aug 15:06:01 BST 2018

1600

317.55

XLON

18215XJisgx

Fri 03 Aug 15:06:01 BST 2018

491

317.55

XLON

18215XJisgq

Fri 03 Aug 15:06:01 BST 2018

602

317.55

XLON

18215XJisgn

Fri 03 Aug 15:06:01 BST 2018

506

317.55

XLON

18215XJisgt

Fri 03 Aug 15:06:01 BST 2018

206

317.55

XLON

18215XJisgm

Fri 03 Aug 15:05:45 BST 2018

10

317.55

CHIX

18215XJisf7

Fri 03 Aug 15:05:45 BST 2018

1250

317.55

CHIX

18215XJisf6

Fri 03 Aug 15:05:41 BST 2018

1250

317.55

CHIX

18215XJiset

Fri 03 Aug 15:05:41 BST 2018

781

317.50

CHIX

18215XJises

Fri 03 Aug 15:05:39 BST 2018

493

317.55

CHIX

18215XJisej

Fri 03 Aug 15:05:39 BST 2018

488

317.55

XLON

18215XJisei

Fri 03 Aug 15:05:39 BST 2018

430

317.55

XLON

18215XJiseh

Fri 03 Aug 15:05:31 BST 2018

510

317.55

BATE

18215XJisci

Fri 03 Aug 15:05:31 BST 2018

1100

317.55

CHIX

18215XJiscg

Fri 03 Aug 15:05:31 BST 2018

510

317.55

BATE

18215XJiscj

Fri 03 Aug 15:05:31 BST 2018

1250

317.50

CHIX

18215XJisch

Fri 03 Aug 15:05:31 BST 2018

144

317.50

CHIX

18215XJisce

Fri 03 Aug 15:05:31 BST 2018

124

317.50

BATE

18215XJiscf

Fri 03 Aug 15:05:31 BST 2018

165

317.50

BATE

18215XJisca

Fri 03 Aug 15:05:31 BST 2018

853

317.50

CHIX

18215XJisc8

Fri 03 Aug 15:05:31 BST 2018

1524

317.50

XLON

18215XJiscd

Fri 03 Aug 15:05:31 BST 2018

1386

317.50

XLON

18215XJisc9

Fri 03 Aug 15:05:31 BST 2018

1156

317.50

XLON

18215XJisc7

Fri 03 Aug 15:05:31 BST 2018

160

317.50

CHIX

18215XJisc6

Fri 03 Aug 15:05:31 BST 2018

493

317.50

CHIX

18215XJisc5

Fri 03 Aug 15:05:05 BST 2018

800

317.40

CHIX

18215XJisa6

Fri 03 Aug 15:05:05 BST 2018

1800

317.40

XLON

18215XJisa5

Fri 03 Aug 15:04:51 BST 2018

916

317.20

XLON

18215XJis8s

Fri 03 Aug 15:04:51 BST 2018

31

317.20

CHIX

18215XJis8r

Fri 03 Aug 15:04:51 BST 2018

462

317.20

CHIX

18215XJis8q

Fri 03 Aug 15:04:33 BST 2018

182

316.95

BATE

18215XJis5n

Fri 03 Aug 15:04:33 BST 2018

729

316.95

CHIX

18215XJis5m

Fri 03 Aug 15:04:33 BST 2018

494

316.95

CHIX

18215XJis5l

Fri 03 Aug 15:04:33 BST 2018

798

316.95

XLON

18215XJis5k

Fri 03 Aug 15:04:33 BST 2018

528

316.95

XLON

18215XJis5i

Fri 03 Aug 15:04:33 BST 2018

1036

316.95

XLON

18215XJis5j

Fri 03 Aug 15:04:04 BST 2018

764

316.90

CHIX

18215XJis0z

Fri 03 Aug 15:04:04 BST 2018

382

316.90

BATE

18215XJis0y

Fri 03 Aug 15:04:04 BST 2018

3849

316.90

XLON

18215XJis0v

Fri 03 Aug 15:04:01 BST 2018

160

316.90

CHIX

18215XJis0l

Fri 03 Aug 15:04:01 BST 2018

604

316.90

CHIX

18215XJis0h

Fri 03 Aug 15:03:30 BST 2018

6124

317.00

XLON

18215XJirwh

Fri 03 Aug 15:03:30 BST 2018

463

317.00

XLON

18215XJirwg

Fri 03 Aug 15:03:30 BST 2018

940

317.00

XLON

18215XJirwf

Fri 03 Aug 15:03:30 BST 2018

2398

317.00

XLON

18215XJirwd

Fri 03 Aug 15:03:30 BST 2018

849

317.00

XLON

18215XJirwc

Fri 03 Aug 15:03:30 BST 2018

5595

317.00

XLON

18215XJirwe

Fri 03 Aug 15:03:30 BST 2018

1356

317.00

XLON

18215XJirwa

Fri 03 Aug 15:03:30 BST 2018

2804

317.00

CHIX

18215XJirw9

Fri 03 Aug 15:03:30 BST 2018

954

317.00

CHIX

18215XJirw7

Fri 03 Aug 15:03:30 BST 2018

2404

317.00

CHIX

18215XJirw6

Fri 03 Aug 15:03:30 BST 2018

700

317.00

BATE

18215XJirwb

Fri 03 Aug 15:03:30 BST 2018

600

317.00

BATE

18215XJirw8

Fri 03 Aug 15:03:30 BST 2018

219

317.00

BATE

18215XJirw4

Fri 03 Aug 15:03:30 BST 2018

238

317.00

BATE

18215XJirw5

Fri 03 Aug 15:03:20 BST 2018

876

317.00

CHIX

18215XJirvj

Fri 03 Aug 15:03:20 BST 2018

2312

317.00

XLON

18215XJirvf

Fri 03 Aug 15:03:20 BST 2018

431

317.00

CHIX

18215XJirvi

Fri 03 Aug 15:03:20 BST 2018

230

317.00

BATE

18215XJirvg

Fri 03 Aug 15:03:20 BST 2018

488

317.00

CHIX

18215XJirve

Fri 03 Aug 15:03:15 BST 2018

320

316.85

CHIX

18215XJiruq

Fri 03 Aug 15:03:15 BST 2018

590

316.85

CHIX

18215XJirup

Fri 03 Aug 15:03:15 BST 2018

55

316.85

CHIX

18215XJirun

Fri 03 Aug 15:02:53 BST 2018

100

316.80

BATE

18215XJirqy

Fri 03 Aug 15:02:53 BST 2018

291

316.80

CHIX

18215XJirqx

Fri 03 Aug 15:02:49 BST 2018

525

316.70

XLON

18215XJirqi

Fri 03 Aug 15:02:49 BST 2018

352

316.70

XLON

18215XJirqg

Fri 03 Aug 15:02:49 BST 2018

494

316.70

CHIX

18215XJirqf

Fri 03 Aug 15:02:49 BST 2018

494

316.70

CHIX

18215XJirqh

Fri 03 Aug 15:02:48 BST 2018

375

316.75

BATE

18215XJirq8

Fri 03 Aug 15:02:48 BST 2018

3788

316.75

XLON

18215XJirq7

Fri 03 Aug 15:02:48 BST 2018

1503

316.75

CHIX

18215XJirq6

Fri 03 Aug 15:02:29 BST 2018

1250

316.70

CHIX

18215XJirot

Fri 03 Aug 15:02:29 BST 2018

1500

316.70

XLON

18215XJiros

Fri 03 Aug 15:02:29 BST 2018

700

316.70

CHIX

18215XJiror

Fri 03 Aug 15:01:47 BST 2018

659

316.75

XLON

18215XJirlc

Fri 03 Aug 15:01:47 BST 2018

3297

316.75

XLON

18215XJirlb

Fri 03 Aug 15:01:47 BST 2018

834

316.75

BATE

18215XJirl8

Fri 03 Aug 15:01:47 BST 2018

3341

316.75

CHIX

18215XJirl9

Fri 03 Aug 15:01:47 BST 2018

1564

316.75

XLON

18215XJirla

Fri 03 Aug 15:01:47 BST 2018

2000

316.75

XLON

18215XJirl7

Fri 03 Aug 15:01:47 BST 2018

896

316.75

XLON

18215XJirl6

Fri 03 Aug 15:01:42 BST 2018

1500

316.80

XLON

18215XJirkf

Fri 03 Aug 15:01:42 BST 2018

1079

316.80

CHIX

18215XJirke

Fri 03 Aug 15:01:34 BST 2018

1250

316.80

CHIX

18215XJiriq

Fri 03 Aug 15:01:25 BST 2018

877

316.80

BATE

18215XJirhn

Fri 03 Aug 15:01:25 BST 2018

2908

316.80

CHIX

18215XJirhm

Fri 03 Aug 15:01:25 BST 2018

8859

316.80

XLON

18215XJirhl

Fri 03 Aug 15:01:25 BST 2018

608

316.80

CHIX

18215XJirhk

Fri 03 Aug 14:59:57 BST 2018

1384

316.85

CHIX

18215XJir77

Fri 03 Aug 14:59:57 BST 2018

1386

316.85

CHIX

18215XJir75

Fri 03 Aug 14:59:57 BST 2018

850

316.85

CHIX

18215XJir72

Fri 03 Aug 14:59:57 BST 2018

903

316.85

BATE

18215XJir70

Fri 03 Aug 14:59:57 BST 2018

9121

316.85

XLON

18215XJir6s

Fri 03 Aug 14:59:57 BST 2018

2201

316.85

CHIX

18215XJir76

Fri 03 Aug 14:59:57 BST 2018

1250

316.80

CHIX

18215XJir73

Fri 03 Aug 14:59:57 BST 2018

3073

316.85

XLON

18215XJir71

Fri 03 Aug 14:59:57 BST 2018

861

316.85

BATE

18215XJir6y

Fri 03 Aug 14:59:57 BST 2018

1700

316.85

XLON

18215XJir6v

Fri 03 Aug 14:59:57 BST 2018

1500

316.85

XLON

18215XJir6r

Fri 03 Aug 14:59:57 BST 2018

424

316.85

XLON

18215XJir6u

Fri 03 Aug 14:59:57 BST 2018

2000

316.85

XLON

18215XJir6t

Fri 03 Aug 14:59:53 BST 2018

1250

316.90

CHIX

18215XJir66

Fri 03 Aug 14:59:53 BST 2018

1250

316.80

CHIX

18215XJir5z

Fri 03 Aug 14:59:53 BST 2018

83

316.85

CHIX

18215XJir63

Fri 03 Aug 14:59:53 BST 2018

2400

316.85

CHIX

18215XJir61

Fri 03 Aug 14:59:53 BST 2018

115

316.90

CHIX

18215XJir67

Fri 03 Aug 14:59:53 BST 2018

1250

316.90

CHIX

18215XJir65

Fri 03 Aug 14:59:53 BST 2018

998

316.80

XLON

18215XJir64

Fri 03 Aug 14:59:53 BST 2018

2290

316.80

XLON

18215XJir62

Fri 03 Aug 14:59:53 BST 2018

1306

316.80

CHIX

18215XJir60

Fri 03 Aug 14:59:53 BST 2018

326

316.80

BATE

18215XJir5y

Fri 03 Aug 14:59:41 BST 2018

1250

316.80

CHIX

18215XJir50

Fri 03 Aug 14:59:41 BST 2018

400

316.80

XLON

18215XJir4z

Fri 03 Aug 14:59:40 BST 2018

633

316.80

XLON

18215XJir4y

Fri 03 Aug 14:59:13 BST 2018

1933

316.60

CHIX

18215XJir25

Fri 03 Aug 14:59:13 BST 2018

1062

316.60

XLON

18215XJir24

Fri 03 Aug 14:58:32 BST 2018

1671

316.65

CHIX

18215XJiqzb

Fri 03 Aug 14:58:32 BST 2018

417

316.65

BATE

18215XJiqza

Fri 03 Aug 14:58:32 BST 2018

4206

316.65

XLON

18215XJiqz8

Fri 03 Aug 14:58:32 BST 2018

1156

316.65

CHIX

18215XJiqz7

Fri 03 Aug 14:58:32 BST 2018

289

316.65

BATE

18215XJiqz5

Fri 03 Aug 14:58:32 BST 2018

1389

316.65

CHIX

18215XJiqz6

Fri 03 Aug 14:58:32 BST 2018

346

316.65

BATE

18215XJiqz4

Fri 03 Aug 14:58:32 BST 2018

2167

316.65

XLON

18215XJiqz3

Fri 03 Aug 14:58:32 BST 2018

4245

316.65

XLON

18215XJiqz2

Fri 03 Aug 14:58:29 BST 2018

1250

316.70

CHIX

18215XJiqz1

Fri 03 Aug 14:58:29 BST 2018

1100

316.70

BATE

18215XJiqyw

Fri 03 Aug 14:58:29 BST 2018

850

316.70

CHIX

18215XJiqyv

Fri 03 Aug 14:58:29 BST 2018

1800

316.70

XLON

18215XJiqyu

Fri 03 Aug 14:58:29 BST 2018

563

316.70

CHIX

18215XJiqyt

Fri 03 Aug 14:58:29 BST 2018

1250

316.70

CHIX

18215XJiqys

Fri 03 Aug 14:58:29 BST 2018

1500

316.70

XLON

18215XJiqyr

Fri 03 Aug 14:58:19 BST 2018

819

316.75

XLON

18215XJiqxq

Fri 03 Aug 14:58:19 BST 2018

1400

316.70

XLON

18215XJiqxp

Fri 03 Aug 14:58:19 BST 2018

2426

316.75

CHIX

18215XJiqxo

Fri 03 Aug 14:58:19 BST 2018

1500

316.75

XLON

18215XJiqxn

Fri 03 Aug 14:58:03 BST 2018

1250

316.65

CHIX

18215XJiqwo

Fri 03 Aug 14:58:03 BST 2018

274

316.65

CHIX

18215XJiqwn

Fri 03 Aug 14:56:50 BST 2018

1393

316.35

XLON

18215XJiqq3

Fri 03 Aug 14:56:50 BST 2018

1599

316.35

XLON

18215XJiqq2

Fri 03 Aug 14:56:50 BST 2018

3033

316.35

XLON

18215XJiqq0

Fri 03 Aug 14:56:50 BST 2018

1660

316.35

XLON

18215XJiqpy

Fri 03 Aug 14:56:50 BST 2018

7423

316.40

XLON

18215XJiqpx

Fri 03 Aug 14:56:50 BST 2018

1443

316.35

CHIX

18215XJiqq1

Fri 03 Aug 14:56:50 BST 2018

1237

316.35

CHIX

18215XJiqpz

Fri 03 Aug 14:56:50 BST 2018

370

316.35

CHIX

18215XJiqpw

Fri 03 Aug 14:56:50 BST 2018

761

316.35

BATE

18215XJiqpt

Fri 03 Aug 14:56:50 BST 2018

735

316.40

BATE

18215XJiqpq

Fri 03 Aug 14:56:50 BST 2018

2946

316.40

CHIX

18215XJiqpv

Fri 03 Aug 14:55:53 BST 2018

672

316.20

BATE

18215XJiqih

Fri 03 Aug 14:55:53 BST 2018

2694

316.20

CHIX

18215XJiqij

Fri 03 Aug 14:55:53 BST 2018

3176

316.20

XLON

18215XJiqii

Fri 03 Aug 14:55:53 BST 2018

1599

316.20

XLON

18215XJiqig

Fri 03 Aug 14:55:53 BST 2018

232

316.20

XLON

18215XJiqif

Fri 03 Aug 14:55:53 BST 2018

1779

316.20

XLON

18215XJiqie

Fri 03 Aug 14:55:30 BST 2018

495

316.20

CHIX

18215XJiqgs

Fri 03 Aug 14:55:30 BST 2018

971

316.20

XLON

18215XJiqgp

Fri 03 Aug 14:55:30 BST 2018

165

316.20

XLON

18215XJiqgn

Fri 03 Aug 14:55:27 BST 2018

545

316.30

BATE

18215XJiqgd

Fri 03 Aug 14:55:27 BST 2018

2181

316.30

CHIX

18215XJiqge

Fri 03 Aug 14:55:27 BST 2018

5334

316.30

XLON

18215XJiqgc

Fri 03 Aug 14:55:27 BST 2018

162

316.30

XLON

18215XJiqgb

Fri 03 Aug 14:55:21 BST 2018

1120

316.40

CHIX

18215XJiqfo

Fri 03 Aug 14:55:21 BST 2018

280

316.40

BATE

18215XJiqfp

Fri 03 Aug 14:55:12 BST 2018

798

316.45

CHIX

18215XJiqf9

Fri 03 Aug 14:55:12 BST 2018

199

316.45

BATE

18215XJiqf7

Fri 03 Aug 14:55:12 BST 2018

2564

316.40

XLON

18215XJiqf8

Fri 03 Aug 14:55:12 BST 2018

253

316.40

XLON

18215XJiqf6

Fri 03 Aug 14:55:12 BST 2018

2006

316.45

XLON

18215XJiqf5

Fri 03 Aug 14:55:08 BST 2018

1916

316.60

XLON

18215XJiqea

Fri 03 Aug 14:55:08 BST 2018

542

316.60

XLON

18215XJiqe8

Fri 03 Aug 14:55:08 BST 2018

694

316.60

CHIX

18215XJiqeb

Fri 03 Aug 14:55:08 BST 2018

494

316.60

CHIX

18215XJiqe9

Fri 03 Aug 14:55:05 BST 2018

265

316.65

BATE

18215XJiqdq

Fri 03 Aug 14:55:05 BST 2018

1061

316.65

CHIX

18215XJiqdp

Fri 03 Aug 14:55:05 BST 2018

2671

316.65

XLON

18215XJiqdo

Fri 03 Aug 14:55:05 BST 2018

2010

316.70

CHIX

18215XJiqdn

Fri 03 Aug 14:55:05 BST 2018

645

316.70

CHIX

18215XJiqdl

Fri 03 Aug 14:55:05 BST 2018

502

316.70

BATE

18215XJiqdm

Fri 03 Aug 14:55:05 BST 2018

2403

316.70

XLON

18215XJiqdk

Fri 03 Aug 14:55:05 BST 2018

2660

316.70

XLON

18215XJiqdj

Fri 03 Aug 14:55:05 BST 2018

1084

316.70

XLON

18215XJiqdi

Fri 03 Aug 14:55:02 BST 2018

200

316.70

XLON

18215XJiqco

Fri 03 Aug 14:54:56 BST 2018

496

316.70

XLON

18215XJiqbx

Fri 03 Aug 14:54:15 BST 2018

915

316.30

XLON

18215XJiq8x

Fri 03 Aug 14:54:05 BST 2018

8130

316.35

XLON

18215XJiq86

Fri 03 Aug 14:54:05 BST 2018

1727

316.35

CHIX

18215XJiq85

Fri 03 Aug 14:54:05 BST 2018

1499

316.35

CHIX

18215XJiq84

Fri 03 Aug 14:54:05 BST 2018

805

316.35

BATE

18215XJiq83

Fri 03 Aug 14:54:04 BST 2018

495

316.40

CHIX

18215XJiq7z

Fri 03 Aug 14:54:04 BST 2018

563

316.40

XLON

18215XJiq7y

Fri 03 Aug 14:52:47 BST 2018

1250

316.65

BATE

18215XJipy2

Fri 03 Aug 14:52:47 BST 2018

563

316.60

BATE

18215XJipxz

Fri 03 Aug 14:52:47 BST 2018

98

316.65

BATE

18215XJipy1

Fri 03 Aug 14:52:47 BST 2018

289

316.65

BATE

18215XJipy0

Fri 03 Aug 14:52:47 BST 2018

494

316.55

CHIX

18215XJipxq

Fri 03 Aug 14:52:47 BST 2018

756

316.55

CHIX

18215XJipxy

Fri 03 Aug 14:52:47 BST 2018

494

316.55

CHIX

18215XJipxo

Fri 03 Aug 14:52:47 BST 2018

189

316.55

BATE

18215XJipxu

Fri 03 Aug 14:52:47 BST 2018

134

316.55

XLON

18215XJipxw

Fri 03 Aug 14:52:47 BST 2018

998

316.55

XLON

18215XJipxs

Fri 03 Aug 14:52:47 BST 2018

601

316.55

XLON

18215XJipxx

Fri 03 Aug 14:52:47 BST 2018

874

316.55

XLON

18215XJipxv

Fri 03 Aug 14:52:47 BST 2018

426

316.55

XLON

18215XJipxr

Fri 03 Aug 14:52:47 BST 2018

1069

316.55

XLON

18215XJipxm

Fri 03 Aug 14:52:47 BST 2018

2264

316.60

CHIX

18215XJipxp

Fri 03 Aug 14:52:47 BST 2018

1959

316.60

CHIX

18215XJipxl

Fri 03 Aug 14:52:47 BST 2018

2768

316.60

CHIX

18215XJipxk

Fri 03 Aug 14:52:47 BST 2018

489

316.60

BATE

18215XJipxg

Fri 03 Aug 14:52:47 BST 2018

565

316.60

BATE

18215XJipxn

Fri 03 Aug 14:52:47 BST 2018

691

316.60

BATE

18215XJipxh

Fri 03 Aug 14:52:47 BST 2018

3238

316.60

XLON

18215XJipxf

Fri 03 Aug 14:52:47 BST 2018

5702

316.60

XLON

18215XJipxj

Fri 03 Aug 14:52:47 BST 2018

3734

316.60

XLON

18215XJipx7

Fri 03 Aug 14:52:47 BST 2018

4932

316.60

XLON

18215XJipxc

Fri 03 Aug 14:52:47 BST 2018

3

316.60

XLON

18215XJipx3

Fri 03 Aug 14:52:32 BST 2018

1500

316.60

XLON

18215XJipvc

Fri 03 Aug 14:52:17 BST 2018

25

316.60

BATE

18215XJipue

Fri 03 Aug 14:52:17 BST 2018

898

316.60

CHIX

18215XJipud

Fri 03 Aug 14:52:15 BST 2018

1250

316.45

CHIX

18215XJipu8

Fri 03 Aug 14:52:13 BST 2018

1250

316.45

CHIX

18215XJipu3

Fri 03 Aug 14:52:13 BST 2018

400

316.45

XLON

18215XJipu2

Fri 03 Aug 14:52:13 BST 2018

400

316.45

XLON

18215XJipts

Fri 03 Aug 14:52:13 BST 2018

1250

316.45

CHIX

18215XJiptr

Fri 03 Aug 14:52:13 BST 2018

400

316.45

XLON

18215XJiptq

Fri 03 Aug 14:52:06 BST 2018

887

316.40

BATE

18215XJipsy

Fri 03 Aug 14:52:06 BST 2018

612

316.40

BATE

18215XJipsx

Fri 03 Aug 14:51:49 BST 2018

1500

316.50

XLON

18215XJipra

Fri 03 Aug 14:51:49 BST 2018

592

316.50

XLON

18215XJiprb

Fri 03 Aug 14:51:48 BST 2018

615

316.50

XLON

18215XJipr7

Fri 03 Aug 14:51:48 BST 2018

28

316.45

BATE

18215XJipr5

Fri 03 Aug 14:51:48 BST 2018

110

316.45

CHIX

18215XJipr0

Fri 03 Aug 14:51:48 BST 2018

889

316.45

XLON

18215XJipqv

Fri 03 Aug 14:51:48 BST 2018

1370

316.45

XLON

18215XJipqt

Fri 03 Aug 14:51:38 BST 2018

950

316.30

CHIX

18215XJippl

Fri 03 Aug 14:51:38 BST 2018

320

316.30

CHIX

18215XJippk

Fri 03 Aug 14:51:38 BST 2018

495

316.30

CHIX

18215XJippj

Fri 03 Aug 14:51:38 BST 2018

716

316.30

XLON

18215XJippi

Fri 03 Aug 14:51:38 BST 2018

420

316.30

XLON

18215XJippg

Fri 03 Aug 14:51:38 BST 2018

175

316.30

CHIX

18215XJipph

Fri 03 Aug 14:50:20 BST 2018

3477

316.50

XLON

18215XJipie

Fri 03 Aug 14:50:20 BST 2018

2771

316.50

XLON

18215XJipid

Fri 03 Aug 14:50:20 BST 2018

345

316.50

BATE

18215XJipic

Fri 03 Aug 14:50:20 BST 2018

275

316.50

BATE

18215XJipib

Fri 03 Aug 14:50:20 BST 2018

1101

316.50

CHIX

18215XJipi9

Fri 03 Aug 14:50:20 BST 2018

1381

316.50

CHIX

18215XJipia

Fri 03 Aug 14:50:11 BST 2018

2756

316.80

XLON

18215XJipgv

Fri 03 Aug 14:50:11 BST 2018

403

316.80

BATE

18215XJipgz

Fri 03 Aug 14:50:11 BST 2018

295

316.80

BATE

18215XJipgy

Fri 03 Aug 14:50:11 BST 2018

1615

316.80

CHIX

18215XJipgx

Fri 03 Aug 14:50:11 BST 2018

1180

316.80

CHIX

18215XJipgw

Fri 03 Aug 14:50:11 BST 2018

190

316.80

XLON

18215XJipgq

Fri 03 Aug 14:50:11 BST 2018

477

316.80

XLON

18215XJipgr

Fri 03 Aug 14:50:11 BST 2018

1123

316.80

XLON

18215XJipgo

Fri 03 Aug 14:50:11 BST 2018

1599

316.80

XLON

18215XJipgp

Fri 03 Aug 14:50:11 BST 2018

892

316.80

XLON

18215XJipgn

Fri 03 Aug 14:50:06 BST 2018

147

316.90

XLON

18215XJipgd

Fri 03 Aug 14:50:06 BST 2018

1223

316.90

XLON

18215XJipga

Fri 03 Aug 14:50:06 BST 2018

544

316.90

CHIX

18215XJipg7

Fri 03 Aug 14:49:48 BST 2018

2615

316.90

XLON

18215XJipef

Fri 03 Aug 14:49:48 BST 2018

2353

316.90

XLON

18215XJipee

Fri 03 Aug 14:49:48 BST 2018

260

316.90

BATE

18215XJiped

Fri 03 Aug 14:49:48 BST 2018

234

316.90

BATE

18215XJipec

Fri 03 Aug 14:49:48 BST 2018

233

316.90

CHIX

18215XJipeb

Fri 03 Aug 14:49:48 BST 2018

935

316.90

CHIX

18215XJipea

Fri 03 Aug 14:49:48 BST 2018

806

316.90

CHIX

18215XJipe9

Fri 03 Aug 14:49:39 BST 2018

3349

317.00

XLON

18215XJipcz

Fri 03 Aug 14:49:39 BST 2018

989

317.00

XLON

18215XJipcw

Fri 03 Aug 14:49:39 BST 2018

1722

317.00

CHIX

18215XJipcx

Fri 03 Aug 14:49:39 BST 2018

430

317.00

BATE

18215XJipcy

Fri 03 Aug 14:48:59 BST 2018

183

317.15

CHIX

18215XJip8t

Fri 03 Aug 14:48:55 BST 2018

535

317.20

XLON

18215XJip8j

Fri 03 Aug 14:48:55 BST 2018

1021

317.20

XLON

18215XJip8i

Fri 03 Aug 14:48:55 BST 2018

3853

317.25

XLON

18215XJip8g

Fri 03 Aug 14:48:55 BST 2018

1783

317.25

XLON

18215XJip8d

Fri 03 Aug 14:48:55 BST 2018

564

317.20

CHIX

18215XJip8h

Fri 03 Aug 14:48:55 BST 2018

559

317.25

BATE

18215XJip8e

Fri 03 Aug 14:48:55 BST 2018

2238

317.25

CHIX

18215XJip8f

Fri 03 Aug 14:48:39 BST 2018

722

317.35

CHIX

18215XJip76

Fri 03 Aug 14:48:39 BST 2018

497

317.35

XLON

18215XJip75

Fri 03 Aug 14:48:39 BST 2018

1500

317.35

XLON

18215XJip74

Fri 03 Aug 14:48:39 BST 2018

1988

317.35

CHIX

18215XJip72

Fri 03 Aug 14:48:39 BST 2018

496

317.35

BATE

18215XJip73

Fri 03 Aug 14:48:39 BST 2018

2735

317.35

XLON

18215XJip71

Fri 03 Aug 14:48:39 BST 2018

29

317.35

XLON

18215XJip70

Fri 03 Aug 14:48:39 BST 2018

2272

317.35

XLON

18215XJip6y

Fri 03 Aug 14:48:37 BST 2018

579

317.40

CHIX

18215XJip6q

Fri 03 Aug 14:48:37 BST 2018

383

317.40

BATE

18215XJip6p

Fri 03 Aug 14:48:36 BST 2018

3862

317.40

XLON

18215XJip6j

Fri 03 Aug 14:48:36 BST 2018

1534

317.40

CHIX

18215XJip6i

Fri 03 Aug 14:48:36 BST 2018

2

317.45

BATE

18215XJip6f

Fri 03 Aug 14:48:36 BST 2018

1

317.45

CHIX

18215XJip6e

Fri 03 Aug 14:48:36 BST 2018

1100

317.45

CHIX

18215XJip6h

Fri 03 Aug 14:48:36 BST 2018

5

317.45

CHIX

18215XJip6g

Fri 03 Aug 14:48:36 BST 2018

1500

317.45

XLON

18215XJip6d

Fri 03 Aug 14:48:36 BST 2018

4

317.45

BATE

18215XJip6c

Fri 03 Aug 14:48:36 BST 2018

1

317.45

BATE

18215XJip6b

Fri 03 Aug 14:48:36 BST 2018

12

317.45

CHIX

18215XJip6a

Fri 03 Aug 14:48:36 BST 2018

5

317.45

CHIX

18215XJip69

Fri 03 Aug 14:48:36 BST 2018

1491

317.45

XLON

18215XJip68

Fri 03 Aug 14:48:33 BST 2018

9

317.45

BATE

18215XJip5k

Fri 03 Aug 14:48:33 BST 2018

3

317.45

BATE

18215XJip5j

Fri 03 Aug 14:48:33 BST 2018

22

317.45

CHIX

18215XJip5f

Fri 03 Aug 14:48:33 BST 2018

8

317.45

CHIX

18215XJip59

Fri 03 Aug 14:48:33 BST 2018

575

317.45

XLON

18215XJip4y

Fri 03 Aug 14:48:33 BST 2018

1708

317.45

XLON

18215XJip54

Fri 03 Aug 14:48:31 BST 2018

19

317.45

BATE

18215XJip4c

Fri 03 Aug 14:48:31 BST 2018

7

317.45

BATE

18215XJip4b

Fri 03 Aug 14:48:31 BST 2018

42

317.45

CHIX

18215XJip4e

Fri 03 Aug 14:48:31 BST 2018

16

317.45

CHIX

18215XJip4d

Fri 03 Aug 14:47:25 BST 2018

480

317.35

CHIX

18215XJioz5

Fri 03 Aug 14:47:25 BST 2018

881

317.50

BATE

18215XJioz4

Fri 03 Aug 14:47:25 BST 2018

3529

317.50

CHIX

18215XJioz3

Fri 03 Aug 14:47:25 BST 2018

8892

317.50

XLON

18215XJioz2

Fri 03 Aug 14:47:12 BST 2018

3376

317.50

CHIX

18215XJioxk

Fri 03 Aug 14:47:12 BST 2018

890

317.50

BATE

18215XJioxj

Fri 03 Aug 14:47:12 BST 2018

190

317.50

CHIX

18215XJioxi

Fri 03 Aug 14:47:12 BST 2018

264

317.50

XLON

18215XJioxh

Fri 03 Aug 14:47:12 BST 2018

1209

317.50

XLON

18215XJioxg

Fri 03 Aug 14:47:12 BST 2018

1220

317.50

XLON

18215XJioxf

Fri 03 Aug 14:47:12 BST 2018

1564

317.50

XLON

18215XJioxe

Fri 03 Aug 14:47:12 BST 2018

3341

317.50

XLON

18215XJioxd

Fri 03 Aug 14:47:12 BST 2018

585

317.50

XLON

18215XJioxc

Fri 03 Aug 14:47:12 BST 2018

801

317.50

XLON

18215XJioxb

Fri 03 Aug 14:46:45 BST 2018

1125

317.40

CHIX

18215XJiov0

Fri 03 Aug 14:46:45 BST 2018

281

317.40

BATE

18215XJiouz

Fri 03 Aug 14:46:45 BST 2018

2831

317.40

XLON

18215XJiouy

Fri 03 Aug 14:46:40 BST 2018

231

317.50

BATE

18215XJioto

Fri 03 Aug 14:46:40 BST 2018

559

317.50

CHIX

18215XJiotn

Fri 03 Aug 14:46:40 BST 2018

367

317.50

CHIX

18215XJiotm

Fri 03 Aug 14:46:40 BST 2018

2331

317.50

XLON

18215XJiotl

Fri 03 Aug 14:46:20 BST 2018

800

317.50

CHIX

18215XJiorn

Fri 03 Aug 14:46:20 BST 2018

1250

317.50

CHIX

18215XJiorm

Fri 03 Aug 14:46:20 BST 2018

337

317.50

XLON

18215XJiorl

Fri 03 Aug 14:46:20 BST 2018

1500

317.50

XLON

18215XJiork

Fri 03 Aug 14:46:20 BST 2018

1266

317.50

CHIX

18215XJiorj

Fri 03 Aug 14:46:20 BST 2018

401

317.50

CHIX

18215XJiori

Fri 03 Aug 14:46:20 BST 2018

416

317.50

BATE

18215XJiorg

Fri 03 Aug 14:46:20 BST 2018

604

317.50

XLON

18215XJiorh

Fri 03 Aug 14:46:20 BST 2018

1599

317.50

XLON

18215XJiorf

Fri 03 Aug 14:46:20 BST 2018

1994

317.50

XLON

18215XJiore

Fri 03 Aug 14:45:54 BST 2018

108

317.50

CHIX

18215XJionz

Fri 03 Aug 14:45:54 BST 2018

750

317.50

CHIX

18215XJiony

Fri 03 Aug 14:45:54 BST 2018

1216

317.50

XLON

18215XJionx

Fri 03 Aug 14:45:54 BST 2018

2000

317.50

XLON

18215XJionw

Fri 03 Aug 14:45:54 BST 2018

1447

317.50

XLON

18215XJiono

Fri 03 Aug 14:45:54 BST 2018

90

317.50

XLON

18215XJionk

Fri 03 Aug 14:45:54 BST 2018

5341

317.50

XLON

18215XJionr

Fri 03 Aug 14:45:54 BST 2018

2445

317.50

CHIX

18215XJionv

Fri 03 Aug 14:45:54 BST 2018

556

317.50

CHIX

18215XJiont

Fri 03 Aug 14:45:54 BST 2018

610

317.50

BATE

18215XJionu

Fri 03 Aug 14:45:54 BST 2018

699

317.50

XLON

18215XJionm

Fri 03 Aug 14:45:54 BST 2018

122

317.50

XLON

18215XJionj

Fri 03 Aug 14:45:54 BST 2018

300

317.55

BATE

18215XJiomz

Fri 03 Aug 14:45:54 BST 2018

1936

317.55

XLON

18215XJionf

Fri 03 Aug 14:45:54 BST 2018

1053

317.55

XLON

18215XJiona

Fri 03 Aug 14:45:54 BST 2018

1201

317.55

CHIX

18215XJionh

Fri 03 Aug 14:45:54 BST 2018

493

317.55

CHIX

18215XJionc

Fri 03 Aug 14:45:54 BST 2018

787

317.55

XLON

18215XJion5

Fri 03 Aug 14:45:54 BST 2018

32

317.55

XLON

18215XJion7

Fri 03 Aug 14:45:36 BST 2018

125

317.60

CHIX

18215XJiol9

Fri 03 Aug 14:45:36 BST 2018

1250

317.60

CHIX

18215XJiol8

Fri 03 Aug 14:45:35 BST 2018

1250

317.60

CHIX

18215XJiol5

Fri 03 Aug 14:45:35 BST 2018

1060

317.60

XLON

18215XJiol1

Fri 03 Aug 14:45:05 BST 2018

2165

317.40

CHIX

18215XJioj2

Fri 03 Aug 14:45:05 BST 2018

540

317.40

BATE

18215XJioj3

Fri 03 Aug 14:45:05 BST 2018

3610

317.40

XLON

18215XJioj1

Fri 03 Aug 14:45:05 BST 2018

1843

317.40

XLON

18215XJioj0

Fri 03 Aug 14:44:33 BST 2018

750

317.45

CHIX

18215XJiofx

Fri 03 Aug 14:44:33 BST 2018

1996

317.45

XLON

18215XJiofv

Fri 03 Aug 14:44:33 BST 2018

2000

317.45

XLON

18215XJiofw

Fri 03 Aug 14:44:33 BST 2018

525

317.45

BATE

18215XJiofu

Fri 03 Aug 14:44:33 BST 2018

2101

317.45

CHIX

18215XJioft

Fri 03 Aug 14:44:33 BST 2018

4786

317.45

XLON

18215XJiofs

Fri 03 Aug 14:44:33 BST 2018

508

317.45

XLON

18215XJiofr

Fri 03 Aug 14:44:30 BST 2018

47

317.60

BATE

18215XJioff

Fri 03 Aug 14:44:30 BST 2018

850

317.60

CHIX

18215XJiofe

Fri 03 Aug 14:44:30 BST 2018

103

317.60

CHIX

18215XJiofg

Fri 03 Aug 14:44:30 BST 2018

1600

317.60

XLON

18215XJiofd

Fri 03 Aug 14:44:30 BST 2018

95

317.60

BATE

18215XJiofa

Fri 03 Aug 14:44:30 BST 2018

205

317.60

CHIX

18215XJiofc

Fri 03 Aug 14:44:30 BST 2018

900

317.60

CHIX

18215XJiofb

Fri 03 Aug 14:44:30 BST 2018

1250

317.60

CHIX

18215XJiof9

Fri 03 Aug 14:44:30 BST 2018

2000

317.60

XLON

18215XJiof8

Fri 03 Aug 14:44:30 BST 2018

1500

317.60

XLON

18215XJiof7

Fri 03 Aug 14:44:30 BST 2018

191

317.60

BATE

18215XJiof6

Fri 03 Aug 14:44:30 BST 2018

409

317.60

CHIX

18215XJiof5

Fri 03 Aug 14:44:17 BST 2018

800

317.40

CHIX

18215XJioe4

Fri 03 Aug 14:44:17 BST 2018

963

317.40

XLON

18215XJioe1

Fri 03 Aug 14:44:17 BST 2018

428

317.40

CHIX

18215XJioe3

Fri 03 Aug 14:44:17 BST 2018

1222

317.40

CHIX

18215XJioe2

Fri 03 Aug 14:44:17 BST 2018

412

317.40

BATE

18215XJioe0

Fri 03 Aug 14:44:17 BST 2018

3159

317.40

XLON

18215XJiodz

Fri 03 Aug 14:44:17 BST 2018

998

317.40

XLON

18215XJiody

Fri 03 Aug 14:44:03 BST 2018

1375

317.50

XLON

18215XJiod1

Fri 03 Aug 14:44:03 BST 2018

1375

317.50

XLON

18215XJiocz

Fri 03 Aug 14:44:02 BST 2018

2063

317.50

CHIX

18215XJiocy

Fri 03 Aug 14:44:02 BST 2018

1040

317.50

BATE

18215XJiocx

Fri 03 Aug 14:44:02 BST 2018

1250

317.50

CHIX

18215XJiocw

Fri 03 Aug 14:44:02 BST 2018

707

317.50

XLON

18215XJiocu

Fri 03 Aug 14:44:02 BST 2018

130

317.50

BATE

18215XJioct

Fri 03 Aug 14:44:02 BST 2018

7

317.50

CHIX

18215XJiocs

Fri 03 Aug 14:44:02 BST 2018

503

317.50

CHIX

18215XJiocv

Fri 03 Aug 14:44:02 BST 2018

793

317.50

XLON

18215XJiocp

Fri 03 Aug 14:44:02 BST 2018

130

317.50

BATE

18215XJiocr

Fri 03 Aug 14:44:02 BST 2018

510

317.45

CHIX

18215XJiocq

Fri 03 Aug 14:44:02 BST 2018

600

317.45

XLON

18215XJioco

Fri 03 Aug 14:44:02 BST 2018

193

317.45

XLON

18215XJiocn

Fri 03 Aug 14:44:02 BST 2018

6

317.40

XLON

18215XJiocm

Fri 03 Aug 14:44:02 BST 2018

192

317.40

BATE

18215XJiocl

Fri 03 Aug 14:44:02 BST 2018

767

317.40

CHIX

18215XJiock

Fri 03 Aug 14:44:02 BST 2018

1925

317.40

XLON

18215XJiocj

Fri 03 Aug 14:43:54 BST 2018

22

317.35

CHIX

18215XJioc2

Fri 03 Aug 14:42:45 BST 2018

195

316.90

CHIX

18215XJio5y

Fri 03 Aug 14:42:45 BST 2018

781

316.90

CHIX

18215XJio5x

Fri 03 Aug 14:42:45 BST 2018

62

316.90

XLON

18215XJio5w

Fri 03 Aug 14:42:45 BST 2018

1964

316.90

XLON

18215XJio5v

Fri 03 Aug 14:42:34 BST 2018

544

316.95

CHIX

18215XJio55

Fri 03 Aug 14:42:34 BST 2018

436

316.95

CHIX

18215XJio56

Fri 03 Aug 14:42:34 BST 2018

1384

316.95

XLON

18215XJio54

Fri 03 Aug 14:42:34 BST 2018

494

317.00

CHIX

18215XJio53

Fri 03 Aug 14:42:34 BST 2018

494

317.00

CHIX

18215XJio52

Fri 03 Aug 14:42:34 BST 2018

433

317.00

XLON

18215XJio51

Fri 03 Aug 14:42:34 BST 2018

348

317.00

XLON

18215XJio50

Fri 03 Aug 14:42:34 BST 2018

283

317.00

XLON

18215XJio4z

Fri 03 Aug 14:42:34 BST 2018

494

317.05

CHIX

18215XJio4x

Fri 03 Aug 14:42:34 BST 2018

104

317.05

CHIX

18215XJio4w

Fri 03 Aug 14:42:34 BST 2018

390

317.05

CHIX

18215XJio4u

Fri 03 Aug 14:42:34 BST 2018

542

317.05

XLON

18215XJio4t

Fri 03 Aug 14:42:34 BST 2018

668

317.05

XLON

18215XJio4v

Fri 03 Aug 14:42:25 BST 2018

685

317.10

CHIX

18215XJio4e

Fri 03 Aug 14:42:17 BST 2018

750

317.20

BATE

18215XJio3l

Fri 03 Aug 14:42:17 BST 2018

1100

317.15

BATE

18215XJio3k

Fri 03 Aug 14:42:17 BST 2018

566

317.15

CHIX

18215XJio3j

Fri 03 Aug 14:42:17 BST 2018

713

317.10

CHIX

18215XJio3i

Fri 03 Aug 14:42:17 BST 2018

627

317.10

CHIX

18215XJio3h

Fri 03 Aug 14:42:17 BST 2018

1732

317.10

XLON

18215XJio3g

Fri 03 Aug 14:42:17 BST 2018

1970

317.10

XLON

18215XJio3f

Fri 03 Aug 14:42:17 BST 2018

1296

317.15

XLON

18215XJio3d

Fri 03 Aug 14:42:17 BST 2018

514

317.15

CHIX

18215XJio3e

Fri 03 Aug 14:41:42 BST 2018

31

317.00

XLON

18215XJio0f

Fri 03 Aug 14:41:42 BST 2018

656

317.05

CHIX

18215XJio0e

Fri 03 Aug 14:41:42 BST 2018

744

317.05

CHIX

18215XJio0d

Fri 03 Aug 14:41:42 BST 2018

494

317.05

CHIX

18215XJio0c

Fri 03 Aug 14:41:42 BST 2018

1815

317.05

XLON

18215XJio0b

Fri 03 Aug 14:41:42 BST 2018

70

317.05

XLON

18215XJio0a

Fri 03 Aug 14:41:39 BST 2018

529

317.05

XLON

18215XJinzv

Fri 03 Aug 14:41:38 BST 2018

750

317.15

CHIX

18215XJinzq

Fri 03 Aug 14:41:38 BST 2018

188

317.15

BATE

18215XJinzp

Fri 03 Aug 14:41:38 BST 2018

1191

317.15

XLON

18215XJinzo

Fri 03 Aug 14:41:38 BST 2018

697

317.15

XLON

18215XJinzn

Fri 03 Aug 14:41:36 BST 2018

1250

317.15

CHIX

18215XJinzd

Fri 03 Aug 14:41:02 BST 2018

1

316.95

XLON

18215XJinuv

Fri 03 Aug 14:41:02 BST 2018

701

316.95

CHIX

18215XJinuu

Fri 03 Aug 14:41:02 BST 2018

1940

316.95

XLON

18215XJinut

Fri 03 Aug 14:40:43 BST 2018

679

316.85

CHIX

18215XJinsv

Fri 03 Aug 14:40:43 BST 2018

1874

316.85

XLON

18215XJinsu

Fri 03 Aug 14:40:43 BST 2018

1500

316.85

XLON

18215XJinst

Fri 03 Aug 14:40:43 BST 2018

1500

316.85

XLON

18215XJinss

Fri 03 Aug 14:40:43 BST 2018

204

316.85

BATE

18215XJinsr

Fri 03 Aug 14:40:43 BST 2018

181

316.85

BATE

18215XJinsq

Fri 03 Aug 14:40:43 BST 2018

659

316.85

CHIX

18215XJinsp

Fri 03 Aug 14:40:43 BST 2018

817

316.85

CHIX

18215XJinso

Fri 03 Aug 14:40:43 BST 2018

494

316.85

CHIX

18215XJinsn

Fri 03 Aug 14:40:43 BST 2018

725

316.85

CHIX

18215XJinsm

Fri 03 Aug 14:40:43 BST 2018

494

316.85

CHIX

18215XJinsl

Fri 03 Aug 14:40:43 BST 2018

1822

316.85

XLON

18215XJinsk

Fri 03 Aug 14:40:43 BST 2018

1144

316.85

XLON

18215XJinsj

Fri 03 Aug 14:40:43 BST 2018

2055

316.85

XLON

18215XJinsi

Fri 03 Aug 14:40:43 BST 2018

994

316.85

XLON

18215XJinsh

Fri 03 Aug 14:40:43 BST 2018

1823

316.85

XLON

18215XJinsg

Fri 03 Aug 14:39:46 BST 2018

3939

316.90

XLON

18215XJinms

Fri 03 Aug 14:39:46 BST 2018

1563

316.90

CHIX

18215XJinmt

Fri 03 Aug 14:39:46 BST 2018

390

316.90

BATE

18215XJinmu

Fri 03 Aug 14:39:36 BST 2018

3554

316.90

XLON

18215XJinma

Fri 03 Aug 14:39:36 BST 2018

1976

316.90

XLON

18215XJinm9

Fri 03 Aug 14:39:36 BST 2018

719

316.90

BATE

18215XJinm8

Fri 03 Aug 14:39:36 BST 2018

2882

316.90

CHIX

18215XJinm7

Fri 03 Aug 14:39:36 BST 2018

1730

316.90

XLON

18215XJinm5

Fri 03 Aug 14:39:29 BST 2018

752

316.90

BATE

18215XJinkz

Fri 03 Aug 14:39:29 BST 2018

650

316.90

BATE

18215XJinky

Fri 03 Aug 14:39:29 BST 2018

290

316.90

BATE

18215XJinkx

Fri 03 Aug 14:39:29 BST 2018

1500

316.85

XLON

18215XJinkw

Fri 03 Aug 14:39:29 BST 2018

6386

316.90

XLON

18215XJinku

Fri 03 Aug 14:39:29 BST 2018

2535

316.90

CHIX

18215XJinks

Fri 03 Aug 14:39:29 BST 2018

633

316.90

BATE

18215XJinkv

Fri 03 Aug 14:39:24 BST 2018

232

316.80

CHIX

18215XJinkh

Fri 03 Aug 14:39:24 BST 2018

1700

316.85

XLON

18215XJinke

Fri 03 Aug 14:39:24 BST 2018

615

316.85

CHIX

18215XJinkf

Fri 03 Aug 14:39:05 BST 2018

1500

316.65

XLON

18215XJini6

Fri 03 Aug 14:39:05 BST 2018

494

316.65

CHIX

18215XJini5

Fri 03 Aug 14:39:05 BST 2018

191

316.65

XLON

18215XJini4

Fri 03 Aug 14:39:05 BST 2018

1031

316.65

XLON

18215XJini3

Fri 03 Aug 14:38:50 BST 2018

1250

316.60

CHIX

18215XJingj

Fri 03 Aug 14:38:50 BST 2018

914

316.60

XLON

18215XJingh

Fri 03 Aug 14:38:50 BST 2018

494

316.60

CHIX

18215XJingi

Fri 03 Aug 14:38:38 BST 2018

293

316.55

XLON

18215XJinf9

Fri 03 Aug 14:38:38 BST 2018

3347

316.55

XLON

18215XJinf7

Fri 03 Aug 14:38:38 BST 2018

1445

316.55

CHIX

18215XJinf8

Fri 03 Aug 14:38:38 BST 2018

361

316.55

BATE

18215XJinf6

Fri 03 Aug 14:37:54 BST 2018

2134

316.35

XLON

18215XJin5j

Fri 03 Aug 14:37:54 BST 2018

1218

316.35

XLON

18215XJin5c

Fri 03 Aug 14:37:54 BST 2018

390

316.35

XLON

18215XJin5h

Fri 03 Aug 14:37:54 BST 2018

495

316.35

CHIX

18215XJin5f

Fri 03 Aug 14:37:54 BST 2018

1003

316.35

CHIX

18215XJin5i

Fri 03 Aug 14:37:54 BST 2018

650

316.35

CHIX

18215XJin5g

Fri 03 Aug 14:37:54 BST 2018

251

316.35

BATE

18215XJin5d

Fri 03 Aug 14:37:47 BST 2018

1614

316.40

XLON

18215XJin3v

Fri 03 Aug 14:37:47 BST 2018

1138

316.40

XLON

18215XJin3q

Fri 03 Aug 14:37:47 BST 2018

1093

316.40

CHIX

18215XJin3u

Fri 03 Aug 14:37:47 BST 2018

273

316.40

BATE

18215XJin3s

Fri 03 Aug 14:37:47 BST 2018

748

316.40

CHIX

18215XJin3t

Fri 03 Aug 14:37:47 BST 2018

187

316.40

BATE

18215XJin3r

Fri 03 Aug 14:37:47 BST 2018

1880

316.40

XLON

18215XJin3p

Fri 03 Aug 14:37:47 BST 2018

793

316.40

CHIX

18215XJin3k

Fri 03 Aug 14:37:47 BST 2018

498

316.40

CHIX

18215XJin3o

Fri 03 Aug 14:37:47 BST 2018

603

316.40

CHIX

18215XJin3n

Fri 03 Aug 14:37:47 BST 2018

198

316.40

BATE

18215XJin3m

Fri 03 Aug 14:37:47 BST 2018

1254

316.40

XLON

18215XJin3l

Fri 03 Aug 14:37:47 BST 2018

103

316.40

XLON

18215XJin3j

Fri 03 Aug 14:37:47 BST 2018

1994

316.40

XLON

18215XJin3h

Fri 03 Aug 14:37:47 BST 2018

1564

316.40

XLON

18215XJin3i

Fri 03 Aug 14:37:34 BST 2018

1500

316.45

XLON

18215XJin1w

Fri 03 Aug 14:36:27 BST 2018

353

316.40

BATE

18215XJimw3

Fri 03 Aug 14:36:27 BST 2018

1415

316.40

CHIX

18215XJimw1

Fri 03 Aug 14:36:27 BST 2018

3562

316.40

XLON

18215XJimvz

Fri 03 Aug 14:36:27 BST 2018

340

316.60

BATE

18215XJimw5

Fri 03 Aug 14:36:27 BST 2018

232

316.60

BATE

18215XJimw4

Fri 03 Aug 14:36:27 BST 2018

1363

316.60

CHIX

18215XJimw2

Fri 03 Aug 14:36:27 BST 2018

929

316.60

CHIX

18215XJimw0

Fri 03 Aug 14:36:27 BST 2018

2338

316.60

XLON

18215XJimvx

Fri 03 Aug 14:36:27 BST 2018

3429

316.60

XLON

18215XJimvy

Fri 03 Aug 14:36:27 BST 2018

498

316.65

XLON

18215XJimvv

Fri 03 Aug 14:36:27 BST 2018

494

316.65

CHIX

18215XJimvw

Fri 03 Aug 14:36:24 BST 2018

1250

316.70

CHIX

18215XJimvd

Fri 03 Aug 14:36:24 BST 2018

1500

316.70

XLON

18215XJimvc

Fri 03 Aug 14:36:18 BST 2018

96

316.70

XLON

18215XJimuw

Fri 03 Aug 14:36:15 BST 2018

1250

316.70

CHIX

18215XJimut

Fri 03 Aug 14:36:01 BST 2018

3127

316.60

XLON

18215XJims9

Fri 03 Aug 14:36:01 BST 2018

2265

316.60

XLON

18215XJims7

Fri 03 Aug 14:36:01 BST 2018

551

316.60

BATE

18215XJims8

Fri 03 Aug 14:36:01 BST 2018

2208

316.60

CHIX

18215XJimsa

Fri 03 Aug 14:36:01 BST 2018

169

316.60

XLON

18215XJims6

Fri 03 Aug 14:36:01 BST 2018

1068

316.65

CHIX

18215XJims5

Fri 03 Aug 14:36:01 BST 2018

267

316.65

BATE

18215XJims4

Fri 03 Aug 14:36:01 BST 2018

288

316.65

XLON

18215XJims2

Fri 03 Aug 14:36:01 BST 2018

2400

316.65

XLON

18215XJims1

Fri 03 Aug 14:35:42 BST 2018

450

316.45

CHIX

18215XJimqo

Fri 03 Aug 14:35:33 BST 2018

649

316.50

CHIX

18215XJimpb

Fri 03 Aug 14:35:07 BST 2018

255

316.55

BATE

18215XJimn6

Fri 03 Aug 14:35:07 BST 2018

1020

316.55

CHIX

18215XJimn5

Fri 03 Aug 14:35:07 BST 2018

367

316.55

CHIX

18215XJimn4

Fri 03 Aug 14:35:07 BST 2018

2567

316.55

XLON

18215XJimn3

Fri 03 Aug 14:35:05 BST 2018

494

316.60

CHIX

18215XJimmo

Fri 03 Aug 14:35:05 BST 2018

494

316.60

CHIX

18215XJimmp

Fri 03 Aug 14:35:05 BST 2018

496

316.60

XLON

18215XJimmn

Fri 03 Aug 14:35:05 BST 2018

937

316.60

XLON

18215XJimmm

Fri 03 Aug 14:35:02 BST 2018

481

316.70

CHIX

18215XJimm7

Fri 03 Aug 14:35:02 BST 2018

291

316.70

BATE

18215XJimm8

Fri 03 Aug 14:35:02 BST 2018

1309

316.70

CHIX

18215XJimm5

Fri 03 Aug 14:35:02 BST 2018

156

316.70

BATE

18215XJimm6

Fri 03 Aug 14:35:02 BST 2018

781

316.70

XLON

18215XJimm4

Fri 03 Aug 14:35:02 BST 2018

858

316.70

XLON

18215XJimm3

Fri 03 Aug 14:35:02 BST 2018

2356

316.70

XLON

18215XJimm2

Fri 03 Aug 14:35:02 BST 2018

511

316.70

XLON

18215XJimm1

Fri 03 Aug 14:35:00 BST 2018

602

316.75

XLON

18215XJimlw

Fri 03 Aug 14:34:42 BST 2018

701

316.65

CHIX

18215XJimjt

Fri 03 Aug 14:34:42 BST 2018

1939

316.65

XLON

18215XJimjs

Fri 03 Aug 14:34:38 BST 2018

272

316.70

BATE

18215XJimiz

Fri 03 Aug 14:34:38 BST 2018

1088

316.70

CHIX

18215XJimiw

Fri 03 Aug 14:34:38 BST 2018

703

316.70

CHIX

18215XJimit

Fri 03 Aug 14:34:37 BST 2018

266

316.75

BATE

18215XJimic

Fri 03 Aug 14:34:37 BST 2018

281

316.75

BATE

18215XJimia

Fri 03 Aug 14:34:37 BST 2018

1063

316.75

CHIX

18215XJimib

Fri 03 Aug 14:34:37 BST 2018

1124

316.75

CHIX

18215XJimi9

Fri 03 Aug 14:34:37 BST 2018

2676

316.75

XLON

18215XJimi6

Fri 03 Aug 14:34:37 BST 2018

2829

316.75

XLON

18215XJimi5

Fri 03 Aug 14:34:22 BST 2018

2736

316.70

XLON

18215XJimfn

Fri 03 Aug 14:33:31 BST 2018

634

317.10

CHIX

18215XJim9x

Fri 03 Aug 14:33:31 BST 2018

544

317.15

CHIX

18215XJim9y

Fri 03 Aug 14:33:31 BST 2018

1465

317.15

XLON

18215XJim9u

Fri 03 Aug 14:33:31 BST 2018

606

317.20

BATE

18215XJim9w

Fri 03 Aug 14:33:31 BST 2018

572

317.20

BATE

18215XJim9v

Fri 03 Aug 14:33:31 BST 2018

2430

317.20

CHIX

18215XJim9s

Fri 03 Aug 14:33:31 BST 2018

2290

317.20

CHIX

18215XJim9t

Fri 03 Aug 14:33:31 BST 2018

5766

317.20

XLON

18215XJim9q

Fri 03 Aug 14:33:31 BST 2018

6058

317.20

XLON

18215XJim9o

Fri 03 Aug 14:33:29 BST 2018

64

317.20

XLON

18215XJim9c

Fri 03 Aug 14:33:12 BST 2018

220

317.05

CHIX

18215XJim6c

Fri 03 Aug 14:33:08 BST 2018

738

317.05

XLON

18215XJim5c

Fri 03 Aug 14:33:08 BST 2018

1483

317.05

XLON

18215XJim58

Fri 03 Aug 14:33:08 BST 2018

882

317.05

CHIX

18215XJim5a

Fri 03 Aug 14:33:08 BST 2018

466

317.10

BATE

18215XJim5b

Fri 03 Aug 14:33:08 BST 2018

1868

317.10

CHIX

18215XJim5d

Fri 03 Aug 14:33:08 BST 2018

1105

317.10

XLON

18215XJim59

Fri 03 Aug 14:33:08 BST 2018

1199

317.10

XLON

18215XJim57

Fri 03 Aug 14:33:08 BST 2018

2400

317.10

XLON

18215XJim56

Fri 03 Aug 14:33:07 BST 2018

1250

317.15

CHIX

18215XJim54

Fri 03 Aug 14:33:07 BST 2018

125

317.15

XLON

18215XJim53

Fri 03 Aug 14:33:07 BST 2018

466

317.15

CHIX

18215XJim52

Fri 03 Aug 14:32:01 BST 2018

662

316.80

BATE

18215XJilwq

Fri 03 Aug 14:32:01 BST 2018

2651

316.80

CHIX

18215XJilwp

Fri 03 Aug 14:32:01 BST 2018

6426

316.80

XLON

18215XJilwo

Fri 03 Aug 14:32:01 BST 2018

253

316.80

XLON

18215XJilwn

Fri 03 Aug 14:32:01 BST 2018

713

316.85

CHIX

18215XJilwm

Fri 03 Aug 14:31:53 BST 2018

209

316.85

BATE

18215XJilvi

Fri 03 Aug 14:31:53 BST 2018

835

316.85

BATE

18215XJilvh

Fri 03 Aug 14:31:53 BST 2018

835

316.85

CHIX

18215XJilvg

Fri 03 Aug 14:31:53 BST 2018

3346

316.85

CHIX

18215XJilvf

Fri 03 Aug 14:31:53 BST 2018

4062

316.85

XLON

18215XJilve

Fri 03 Aug 14:31:53 BST 2018

869

316.85

XLON

18215XJilvd

Fri 03 Aug 14:31:53 BST 2018

1500

316.85

XLON

18215XJilvc

Fri 03 Aug 14:31:53 BST 2018

3500

316.85

XLON

18215XJilvb

Fri 03 Aug 14:31:53 BST 2018

600

316.85

XLON

18215XJilva

Fri 03 Aug 14:31:39 BST 2018

374

316.75

XLON

18215XJiltx

Fri 03 Aug 14:31:39 BST 2018

35

316.75

XLON

18215XJiltv

Fri 03 Aug 14:31:39 BST 2018

1155

316.75

XLON

18215XJiltu

Fri 03 Aug 14:31:35 BST 2018

1091

316.75

XLON

18215XJilth

Fri 03 Aug 14:31:33 BST 2018

3177

316.75

XLON

18215XJiltf

Fri 03 Aug 14:30:59 BST 2018

1244

316.65

XLON

18215XJilom

Fri 03 Aug 14:30:59 BST 2018

481

316.65

XLON

18215XJilol

Fri 03 Aug 14:30:59 BST 2018

494

316.65

CHIX

18215XJiloj

Fri 03 Aug 14:30:59 BST 2018

494

316.65

CHIX

18215XJilof

Fri 03 Aug 14:30:56 BST 2018

489

316.75

XLON

18215XJilnw

Fri 03 Aug 14:30:56 BST 2018

494

316.75

CHIX

18215XJilny

Fri 03 Aug 14:30:56 BST 2018

18

316.75

CHIX

18215XJilnx

Fri 03 Aug 14:30:42 BST 2018

476

316.75

CHIX

18215XJilmn

Fri 03 Aug 14:30:42 BST 2018

1226

316.75

XLON

18215XJilmm

Fri 03 Aug 14:30:40 BST 2018

588

316.80

CHIX

18215XJillz

Fri 03 Aug 14:30:40 BST 2018

82

316.80

XLON

18215XJilly

Fri 03 Aug 14:30:40 BST 2018

1543

316.80

XLON

18215XJillx

Fri 03 Aug 14:30:40 BST 2018

675

316.85

CHIX

18215XJillw

Fri 03 Aug 14:30:40 BST 2018

1018

316.85

CHIX

18215XJillv

Fri 03 Aug 14:30:40 BST 2018

254

316.85

BATE

18215XJillu

Fri 03 Aug 14:30:40 BST 2018

1000

316.85

XLON

18215XJillt

Fri 03 Aug 14:30:40 BST 2018

1868

316.85

XLON

18215XJillr

Fri 03 Aug 14:30:40 BST 2018

1266

316.85

XLON

18215XJills

Fri 03 Aug 14:30:40 BST 2018

298

316.85

XLON

18215XJillm

Fri 03 Aug 14:30:31 BST 2018

793

316.90

XLON

18215XJilki

Fri 03 Aug 14:30:31 BST 2018

169

316.90

XLON

18215XJilkh

Fri 03 Aug 14:30:31 BST 2018

494

316.90

CHIX

18215XJilkg

Fri 03 Aug 14:29:27 BST 2018

1792

316.95

CHIX

18215XJilbq

Fri 03 Aug 14:29:27 BST 2018

810

316.95

CHIX

18215XJilbm

Fri 03 Aug 14:29:27 BST 2018

3341

316.95

CHIX

18215XJilbj

Fri 03 Aug 14:29:27 BST 2018

77

316.95

CHIX

18215XJilbo

Fri 03 Aug 14:29:27 BST 2018

834

316.95

BATE

18215XJilbl

Fri 03 Aug 14:29:27 BST 2018

467

316.95

BATE

18215XJilbp

Fri 03 Aug 14:29:27 BST 2018

225

316.95

BATE

18215XJilbn

Fri 03 Aug 14:29:27 BST 2018

119

316.95

BATE

18215XJilbi

Fri 03 Aug 14:29:27 BST 2018

568

316.95

CHIX

18215XJilbk

Fri 03 Aug 14:29:27 BST 2018

4708

316.95

XLON

18215XJilbh

Fri 03 Aug 14:29:27 BST 2018

2638

316.95

XLON

18215XJilbg

Fri 03 Aug 14:29:27 BST 2018

8417

316.95

XLON

18215XJilbf

Fri 03 Aug 14:29:27 BST 2018

832

316.95

XLON

18215XJilbe

Fri 03 Aug 14:29:21 BST 2018

1250

317.05

CHIX

18215XJilb1

Fri 03 Aug 14:29:21 BST 2018

197

317.05

XLON

18215XJilb0

Fri 03 Aug 14:29:21 BST 2018

494

317.05

CHIX

18215XJilaz

Fri 03 Aug 14:29:21 BST 2018

890

317.05

XLON

18215XJilay

Fri 03 Aug 14:29:16 BST 2018

2011

317.10

XLON

18215XJilao

Fri 03 Aug 14:29:16 BST 2018

2268

317.10

XLON

18215XJilan

Fri 03 Aug 14:29:16 BST 2018

409

317.10

XLON

18215XJilal

Fri 03 Aug 14:29:16 BST 2018

1675

317.10

XLON

18215XJilam

Fri 03 Aug 14:28:46 BST 2018

494

316.75

CHIX

18215XJil82

Fri 03 Aug 14:28:46 BST 2018

765

316.75

XLON

18215XJil81

Fri 03 Aug 14:27:31 BST 2018

494

316.80

CHIX

18215XJikzq

Fri 03 Aug 14:27:30 BST 2018

471

316.80

XLON

18215XJikzn

Fri 03 Aug 14:27:30 BST 2018

1305

316.85

XLON

18215XJikzp

Fri 03 Aug 14:27:30 BST 2018

1187

316.85

XLON

18215XJikzl

Fri 03 Aug 14:27:30 BST 2018

2720

316.85

XLON

18215XJikzo

Fri 03 Aug 14:27:30 BST 2018

1598

316.85

CHIX

18215XJikzm

Fri 03 Aug 14:27:30 BST 2018

494

316.85

CHIX

18215XJikzj

Fri 03 Aug 14:27:30 BST 2018

399

316.85

BATE

18215XJikzk

Fri 03 Aug 14:26:59 BST 2018

2939

316.95

XLON

18215XJikxb

Fri 03 Aug 14:26:59 BST 2018

1367

316.95

XLON

18215XJikxa

Fri 03 Aug 14:26:59 BST 2018

1081

316.95

XLON

18215XJikx7

Fri 03 Aug 14:26:59 BST 2018

534

316.95

BATE

18215XJikx8

Fri 03 Aug 14:26:59 BST 2018

2139

316.95

CHIX

18215XJikx9

Fri 03 Aug 14:26:56 BST 2018

3372

317.00

XLON

18215XJikx3

Fri 03 Aug 14:26:56 BST 2018

341

317.00

XLON

18215XJikx2

Fri 03 Aug 14:26:56 BST 2018

1475

317.00

CHIX

18215XJikx1

Fri 03 Aug 14:26:56 BST 2018

368

317.00

BATE

18215XJikx0

Fri 03 Aug 14:26:15 BST 2018

925

316.85

XLON

18215XJikua

Fri 03 Aug 14:26:15 BST 2018

494

316.85

CHIX

18215XJikub

Fri 03 Aug 14:26:15 BST 2018

1500

316.85

XLON

18215XJiku9

Fri 03 Aug 14:26:15 BST 2018

1941

316.85

XLON

18215XJiktx

Fri 03 Aug 14:26:15 BST 2018

2764

316.85

XLON

18215XJiku7

Fri 03 Aug 14:26:15 BST 2018

65

316.85

CHIX

18215XJiku8

Fri 03 Aug 14:26:15 BST 2018

702

316.85

CHIX

18215XJiku4

Fri 03 Aug 14:26:15 BST 2018

1072

316.85

CHIX

18215XJiku2

Fri 03 Aug 14:26:15 BST 2018

284

316.85

BATE

18215XJikts

Fri 03 Aug 14:26:15 BST 2018

98

316.85

XLON

18215XJiktn

Fri 03 Aug 14:26:12 BST 2018

1201

316.90

CHIX

18215XJiksy

Fri 03 Aug 14:26:12 BST 2018

458

316.90

BATE

18215XJiksx

Fri 03 Aug 14:26:12 BST 2018

3486

316.90

XLON

18215XJiksw

Fri 03 Aug 14:26:12 BST 2018

1137

316.90

XLON

18215XJiksv

Fri 03 Aug 14:26:10 BST 2018

634

316.90

CHIX

18215XJiksg

Fri 03 Aug 14:25:28 BST 2018

341

316.90

BATE

18215XJikpc

Fri 03 Aug 14:25:28 BST 2018

1365

316.90

CHIX

18215XJikpb

Fri 03 Aug 14:25:28 BST 2018

3436

316.90

XLON

18215XJikpa

Fri 03 Aug 14:24:55 BST 2018

693

316.85

CHIX

18215XJikmd

Fri 03 Aug 14:24:55 BST 2018

1915

316.85

XLON

18215XJikm6

Fri 03 Aug 14:24:55 BST 2018

1930

316.90

CHIX

18215XJikm9

Fri 03 Aug 14:24:55 BST 2018

482

316.90

BATE

18215XJikma

Fri 03 Aug 14:24:55 BST 2018

4862

316.90

XLON

18215XJikm8

Fri 03 Aug 14:24:01 BST 2018

494

317.00

CHIX

18215XJikhw

Fri 03 Aug 14:24:01 BST 2018

496

317.00

CHIX

18215XJiki0

Fri 03 Aug 14:24:01 BST 2018

965

317.00

XLON

18215XJiki4

Fri 03 Aug 14:24:01 BST 2018

99

317.00

XLON

18215XJiki3

Fri 03 Aug 14:24:01 BST 2018

323

317.00

XLON

18215XJikht

Fri 03 Aug 14:24:01 BST 2018

185

317.00

XLON

18215XJikhy

Fri 03 Aug 14:24:01 BST 2018

423

317.00

XLON

18215XJikhs

Fri 03 Aug 14:23:59 BST 2018

1955

317.05

XLON

18215XJikhe

Fri 03 Aug 14:23:59 BST 2018

2272

317.05

XLON

18215XJikhc

Fri 03 Aug 14:23:59 BST 2018

212

317.05

XLON

18215XJikh9

Fri 03 Aug 14:23:59 BST 2018

3354

317.05

XLON

18215XJikh7

Fri 03 Aug 14:23:59 BST 2018

1762

317.05

CHIX

18215XJikhd

Fri 03 Aug 14:23:59 BST 2018

1332

317.05

CHIX

18215XJikha

Fri 03 Aug 14:23:59 BST 2018

333

317.05

BATE

18215XJikh8

Fri 03 Aug 14:23:59 BST 2018

440

317.05

BATE

18215XJikhb

Fri 03 Aug 14:23:57 BST 2018

544

317.10

CHIX

18215XJikh3

Fri 03 Aug 14:23:57 BST 2018

1440

317.10

XLON

18215XJikh2

Fri 03 Aug 14:23:56 BST 2018

1775

317.10

XLON

18215XJikgw

Fri 03 Aug 14:23:56 BST 2018

641

317.10

CHIX

18215XJikgx

Fri 03 Aug 14:23:56 BST 2018

568

317.10

CHIX

18215XJikgv

Fri 03 Aug 14:23:56 BST 2018

716

317.10

CHIX

18215XJikgt

Fri 03 Aug 14:23:56 BST 2018

1146

317.10

XLON

18215XJikgu

Fri 03 Aug 14:23:56 BST 2018

421

317.10

XLON

18215XJikgs

Fri 03 Aug 14:23:56 BST 2018

1979

317.10

XLON

18215XJikgq

Fri 03 Aug 14:23:33 BST 2018

1328

317.05

XLON

18215XJikf4

Fri 03 Aug 14:23:32 BST 2018

1248

317.05

CHIX

18215XJikf3

Fri 03 Aug 14:22:44 BST 2018

940

316.45

CHIX

18215XJikbg

Fri 03 Aug 14:22:44 BST 2018

622

316.45

CHIX

18215XJikbf

Fri 03 Aug 14:22:44 BST 2018

543

316.45

XLON

18215XJikbe

Fri 03 Aug 14:22:44 BST 2018

294

316.45

XLON

18215XJikbd

Fri 03 Aug 14:22:44 BST 2018

541

316.45

XLON

18215XJikbc

Fri 03 Aug 14:22:44 BST 2018

342

316.45

XLON

18215XJikbb

Fri 03 Aug 14:22:28 BST 2018

3938

316.45

XLON

18215XJikae

Fri 03 Aug 14:22:28 BST 2018

1563

316.45

CHIX

18215XJikah

Fri 03 Aug 14:22:28 BST 2018

557

316.45

CHIX

18215XJikaf

Fri 03 Aug 14:22:28 BST 2018

390

316.45

BATE

18215XJikag

Fri 03 Aug 14:20:41 BST 2018

494

316.55

CHIX

18215XJik4m

Fri 03 Aug 14:20:41 BST 2018

673

316.55

XLON

18215XJik4i

Fri 03 Aug 14:20:41 BST 2018

862

316.60

CHIX

18215XJik4e

Fri 03 Aug 14:20:41 BST 2018

1451

316.60

CHIX

18215XJik4c

Fri 03 Aug 14:20:41 BST 2018

215

316.60

BATE

18215XJik4d

Fri 03 Aug 14:20:41 BST 2018

362

316.60

BATE

18215XJik49

Fri 03 Aug 14:20:41 BST 2018

2100

316.60

XLON

18215XJik4a

Fri 03 Aug 14:20:41 BST 2018

3653

316.60

XLON

18215XJik48

Fri 03 Aug 14:20:41 BST 2018

67

316.60

XLON

18215XJik47

Fri 03 Aug 14:20:35 BST 2018

728

316.65

XLON

18215XJik3p

Fri 03 Aug 14:20:35 BST 2018

3585

316.65

XLON

18215XJik3n

Fri 03 Aug 14:20:35 BST 2018

415

316.65

CHIX

18215XJik3j

Fri 03 Aug 14:20:35 BST 2018

1323

316.65

CHIX

18215XJik3f

Fri 03 Aug 14:20:35 BST 2018

2003

316.65

CHIX

18215XJik3k

Fri 03 Aug 14:20:35 BST 2018

240

316.65

BATE

18215XJik3o

Fri 03 Aug 14:20:35 BST 2018

434

316.65

BATE

18215XJik3h

Fri 03 Aug 14:20:35 BST 2018

1447

316.65

XLON

18215XJik3r

Fri 03 Aug 14:20:35 BST 2018

63

316.65

XLON

18215XJik3l

Fri 03 Aug 14:20:35 BST 2018

1199

316.65

XLON

18215XJik3q

Fri 03 Aug 14:20:35 BST 2018

2400

316.65

XLON

18215XJik3m

Fri 03 Aug 14:20:35 BST 2018

1904

316.70

XLON

18215XJik3d

Fri 03 Aug 14:20:35 BST 2018

2313

316.70

XLON

18215XJik3i

Fri 03 Aug 14:20:35 BST 2018

260

316.65

BATE

18215XJik3g

Fri 03 Aug 14:20:35 BST 2018

919

316.70

CHIX

18215XJik3e

Fri 03 Aug 14:20:35 BST 2018

688

316.70

CHIX

18215XJik3b

Fri 03 Aug 14:20:35 BST 2018

230

316.70

BATE

18215XJik3c

Fri 03 Aug 14:20:27 BST 2018

1250

316.75

CHIX

18215XJik2m

Fri 03 Aug 14:20:27 BST 2018

390

316.75

XLON

18215XJik2l

Fri 03 Aug 14:20:27 BST 2018

628

316.75

CHIX

18215XJik2k

Fri 03 Aug 14:20:27 BST 2018

800

316.75

CHIX

18215XJik2j

Fri 03 Aug 14:20:27 BST 2018

1250

316.75

CHIX

18215XJik2i

Fri 03 Aug 14:20:27 BST 2018

1779

316.75

XLON

18215XJik2h

Fri 03 Aug 14:20:27 BST 2018

970

316.75

XLON

18215XJik2g

Fri 03 Aug 14:20:17 BST 2018

674

316.70

CHIX

18215XJik2a

Fri 03 Aug 14:20:17 BST 2018

550

316.70

CHIX

18215XJik29

Fri 03 Aug 14:20:17 BST 2018

201

316.75

XLON

18215XJik27

Fri 03 Aug 14:20:17 BST 2018

299

316.75

CHIX

18215XJik28

Fri 03 Aug 14:20:17 BST 2018

76

316.75

CHIX

18215XJik25

Fri 03 Aug 14:20:17 BST 2018

1000

316.75

BATE

18215XJik26

Fri 03 Aug 14:20:17 BST 2018

76

316.75

CHIX

18215XJik24

Fri 03 Aug 14:20:17 BST 2018

494

316.70

CHIX

18215XJik23

Fri 03 Aug 14:20:17 BST 2018

494

316.70

CHIX

18215XJik22

Fri 03 Aug 14:20:17 BST 2018

436

316.70

XLON

18215XJik21

Fri 03 Aug 14:20:17 BST 2018

465

316.70

XLON

18215XJik20

Fri 03 Aug 14:19:37 BST 2018

900

316.50

CHIX

18215XJik04

Fri 03 Aug 14:19:37 BST 2018

1450

316.50

CHIX

18215XJik03

Fri 03 Aug 14:19:37 BST 2018

1173

316.50

XLON

18215XJik02

Fri 03 Aug 14:19:23 BST 2018

562

316.40

CHIX

18215XJijzc

Fri 03 Aug 14:19:23 BST 2018

1086

316.40

CHIX

18215XJijzb

Fri 03 Aug 14:19:23 BST 2018

2215

316.40

CHIX

18215XJijza

Fri 03 Aug 14:18:41 BST 2018

950

316.25

XLON

18215XJijwo

Fri 03 Aug 14:18:41 BST 2018

495

316.25

CHIX

18215XJijwn

Fri 03 Aug 14:18:41 BST 2018

199

316.30

CHIX

18215XJijwm

Fri 03 Aug 14:18:15 BST 2018

368

316.35

BATE

18215XJijua

Fri 03 Aug 14:18:15 BST 2018

1473

316.35

CHIX

18215XJijub

Fri 03 Aug 14:18:15 BST 2018

3710

316.35

XLON

18215XJiju9

Fri 03 Aug 14:17:27 BST 2018

495

316.45

CHIX

18215XJijrp

Fri 03 Aug 14:17:27 BST 2018

527

316.45

XLON

18215XJijro

Fri 03 Aug 14:17:27 BST 2018

810

316.50

CHIX

18215XJijrr

Fri 03 Aug 14:17:27 BST 2018

202

316.50

BATE

18215XJijrq

Fri 03 Aug 14:17:27 BST 2018

2040

316.50

XLON

18215XJijrm

Fri 03 Aug 14:17:22 BST 2018

2619

316.60

XLON

18215XJijr4

Fri 03 Aug 14:17:22 BST 2018

1746

316.60

XLON

18215XJijr3

Fri 03 Aug 14:17:22 BST 2018

540

316.60

XLON

18215XJijr2

Fri 03 Aug 14:17:22 BST 2018

1948

316.60

CHIX

18215XJijr1

Fri 03 Aug 14:17:22 BST 2018

486

316.60

BATE

18215XJijr0

Fri 03 Aug 14:16:28 BST 2018

547

316.80

BATE

18215XJijmp

Fri 03 Aug 14:16:28 BST 2018

257

316.80

BATE

18215XJijmt

Fri 03 Aug 14:16:28 BST 2018

2192

316.80

CHIX

18215XJijmn

Fri 03 Aug 14:16:28 BST 2018

1030

316.80

CHIX

18215XJijms

Fri 03 Aug 14:16:28 BST 2018

4401

316.80

XLON

18215XJijmr

Fri 03 Aug 14:16:28 BST 2018

77

316.80

XLON

18215XJijmq

Fri 03 Aug 14:16:28 BST 2018

1123

316.80

XLON

18215XJijml

Fri 03 Aug 14:16:28 BST 2018

1199

316.80

XLON

18215XJijmo

Fri 03 Aug 14:16:28 BST 2018

1315

316.80

XLON

18215XJijmm

Fri 03 Aug 14:16:05 BST 2018

1216

316.90

CHIX

18215XJijlo

Fri 03 Aug 14:16:05 BST 2018

3063

316.90

XLON

18215XJijlm

Fri 03 Aug 14:16:05 BST 2018

304

316.90

BATE

18215XJijln

Fri 03 Aug 14:16:05 BST 2018

569

316.90

BATE

18215XJijlk

Fri 03 Aug 14:16:05 BST 2018

2279

316.90

CHIX

18215XJijll

Fri 03 Aug 14:16:05 BST 2018

496

316.90

CHIX

18215XJijlj

Fri 03 Aug 14:16:05 BST 2018

1251

316.90

XLON

18215XJijli

Fri 03 Aug 14:16:05 BST 2018

5740

316.90

XLON

18215XJijlh

Fri 03 Aug 14:14:31 BST 2018

1007

316.90

XLON

18215XJijg3

Fri 03 Aug 14:14:31 BST 2018

101

316.90

XLON

18215XJijg2

Fri 03 Aug 14:14:31 BST 2018

925

316.90

CHIX

18215XJijg1

Fri 03 Aug 14:14:31 BST 2018

231

316.90

BATE

18215XJijg0

Fri 03 Aug 14:14:31 BST 2018

1111

316.95

CHIX

18215XJijfz

Fri 03 Aug 14:14:31 BST 2018

608

316.95

CHIX

18215XJijfx

Fri 03 Aug 14:14:31 BST 2018

277

316.95

BATE

18215XJijfy

Fri 03 Aug 14:14:31 BST 2018

1347

316.95

XLON

18215XJijfw

Fri 03 Aug 14:14:31 BST 2018

2797

316.95

XLON

18215XJijfv

Fri 03 Aug 14:14:31 BST 2018

331

316.95

XLON

18215XJijfu

Fri 03 Aug 14:14:21 BST 2018

243

317.00

BATE

18215XJijez

Fri 03 Aug 14:14:21 BST 2018

185

317.00

BATE

18215XJijex

Fri 03 Aug 14:14:21 BST 2018

971

317.00

CHIX

18215XJijf0

Fri 03 Aug 14:14:21 BST 2018

671

317.00

CHIX

18215XJijey

Fri 03 Aug 14:14:21 BST 2018

741

317.00

CHIX

18215XJijew

Fri 03 Aug 14:14:21 BST 2018

2442

317.00

XLON

18215XJijev

Fri 03 Aug 14:14:21 BST 2018

1864

317.00

XLON

18215XJijeu

Fri 03 Aug 14:14:21 BST 2018

1856

317.00

XLON

18215XJijet

Fri 03 Aug 14:14:21 BST 2018

841

317.05

BATE

18215XJijes

Fri 03 Aug 14:14:21 BST 2018

201

317.05

BATE

18215XJijer

Fri 03 Aug 14:14:21 BST 2018

804

317.05

CHIX

18215XJijep

Fri 03 Aug 14:14:21 BST 2018

101

317.05

XLON

18215XJijeo

Fri 03 Aug 14:14:21 BST 2018

1921

317.05

XLON

18215XJijen

Fri 03 Aug 14:14:09 BST 2018

332

317.05

BATE

18215XJije3

Fri 03 Aug 14:14:09 BST 2018

1329

317.05

CHIX

18215XJije2

Fri 03 Aug 14:14:09 BST 2018

2655

317.05

XLON

18215XJije1

Fri 03 Aug 14:14:09 BST 2018

691

317.05

XLON

18215XJije0

Fri 03 Aug 14:14:05 BST 2018

2137

317.05

XLON

18215XJijdv

Fri 03 Aug 14:14:05 BST 2018

657

317.05

XLON

18215XJijdz

Fri 03 Aug 14:14:05 BST 2018

1976

317.05

XLON

18215XJijdy

Fri 03 Aug 14:14:05 BST 2018

2024

317.05

XLON

18215XJijdx

Fri 03 Aug 14:14:05 BST 2018

1140

317.05

XLON

18215XJijdo

Fri 03 Aug 14:14:05 BST 2018

86

317.05

XLON

18215XJijdw

Fri 03 Aug 14:14:05 BST 2018

1019

317.05

XLON

18215XJijdl

Fri 03 Aug 14:14:05 BST 2018

839

317.05

CHIX

18215XJijdq

Fri 03 Aug 14:14:05 BST 2018

98

317.05

CHIX

18215XJijdm

Fri 03 Aug 14:14:05 BST 2018

1046

317.05

CHIX

18215XJijdu

Fri 03 Aug 14:14:05 BST 2018

850

317.05

CHIX

18215XJijdr

Fri 03 Aug 14:14:05 BST 2018

761

317.05

CHIX

18215XJijdi

Fri 03 Aug 14:14:05 BST 2018

210

317.05

BATE

18215XJijdn

Fri 03 Aug 14:14:05 BST 2018

215

317.05

BATE

18215XJijdj

Fri 03 Aug 14:14:05 BST 2018

212

317.05

BATE

18215XJijdt

Fri 03 Aug 14:14:05 BST 2018

261

317.05

BATE

18215XJijds

Fri 03 Aug 14:13:59 BST 2018

494

317.10

CHIX

18215XJijcx

Fri 03 Aug 14:13:59 BST 2018

551

317.10

XLON

18215XJijcw

Fri 03 Aug 14:13:03 BST 2018

683

316.60

CHIX

18215XJijat

Fri 03 Aug 14:12:32 BST 2018

457

316.45

CHIX

18215XJij91

Fri 03 Aug 14:12:32 BST 2018

841

316.45

XLON

18215XJij90

Fri 03 Aug 14:12:32 BST 2018

2174

316.55

XLON

18215XJij8y

Fri 03 Aug 14:12:32 BST 2018

216

316.55

BATE

18215XJij8z

Fri 03 Aug 14:12:32 BST 2018

864

316.55

CHIX

18215XJij8x

Fri 03 Aug 14:12:27 BST 2018

1444

316.60

CHIX

18215XJij8e

Fri 03 Aug 14:12:27 BST 2018

3637

316.60

XLON

18215XJij8c

Fri 03 Aug 14:12:27 BST 2018

361

316.60

BATE

18215XJij8d

Fri 03 Aug 14:12:27 BST 2018

264

316.65

CHIX

18215XJij8b

Fri 03 Aug 14:11:19 BST 2018

592

316.75

CHIX

18215XJij56

Fri 03 Aug 14:11:19 BST 2018

1250

316.80

CHIX

18215XJij54

Fri 03 Aug 14:11:19 BST 2018

2280

316.85

XLON

18215XJij51

Fri 03 Aug 14:11:19 BST 2018

1500

316.80

XLON

18215XJij4z

Fri 03 Aug 14:11:19 BST 2018

194

316.85

XLON

18215XJij53

Fri 03 Aug 14:11:19 BST 2018

1498

316.85

CHIX

18215XJij4x

Fri 03 Aug 14:11:19 BST 2018

494

316.85

CHIX

18215XJij4v

Fri 03 Aug 14:11:19 BST 2018

494

316.85

CHIX

18215XJij55

Fri 03 Aug 14:11:19 BST 2018

374

316.85

BATE

18215XJij4t

Fri 03 Aug 14:11:19 BST 2018

636

316.85

XLON

18215XJij52

Fri 03 Aug 14:11:19 BST 2018

3771

316.85

XLON

18215XJij4r

Fri 03 Aug 14:11:19 BST 2018

554

316.85

XLON

18215XJij4p

Fri 03 Aug 14:11:19 BST 2018

922

316.90

XLON

18215XJij4y

Fri 03 Aug 14:11:19 BST 2018

2399

316.90

XLON

18215XJij4u

Fri 03 Aug 14:11:19 BST 2018

2249

316.90

XLON

18215XJij4o

Fri 03 Aug 14:11:19 BST 2018

1746

316.90

CHIX

18215XJij50

Fri 03 Aug 14:11:19 BST 2018

552

316.90

BATE

18215XJij4s

Fri 03 Aug 14:11:19 BST 2018

466

316.90

CHIX

18215XJij4w

Fri 03 Aug 14:11:19 BST 2018

486

316.90

CHIX

18215XJij4q

Fri 03 Aug 14:11:16 BST 2018

1250

317.00

CHIX

18215XJij4k

Fri 03 Aug 14:11:16 BST 2018

1912

317.00

XLON

18215XJij4j

Fri 03 Aug 14:11:02 BST 2018

328

316.90

XLON

18215XJij3g

Fri 03 Aug 14:11:02 BST 2018

2400

316.90

XLON

18215XJij3e

Fri 03 Aug 14:11:02 BST 2018

271

316.90

BATE

18215XJij3f

Fri 03 Aug 14:11:02 BST 2018

1084

316.90

CHIX

18215XJij3d

Fri 03 Aug 14:11:02 BST 2018

494

316.90

CHIX

18215XJij3b

Fri 03 Aug 14:11:02 BST 2018

749

316.90

XLON

18215XJij36

Fri 03 Aug 14:10:49 BST 2018

1470

316.85

CHIX

18215XJij2g

Fri 03 Aug 14:10:49 BST 2018

568

316.85

CHIX

18215XJij2f

Fri 03 Aug 14:10:41 BST 2018

1049

316.80

CHIX

18215XJij27

Fri 03 Aug 14:10:17 BST 2018

808

316.60

CHIX

18215XJij1j

Fri 03 Aug 14:10:17 BST 2018

928

316.60

CHIX

18215XJij1i

Fri 03 Aug 14:10:17 BST 2018

202

316.60

BATE

18215XJij1h

Fri 03 Aug 14:10:17 BST 2018

232

316.60

BATE

18215XJij1g

Fri 03 Aug 14:10:17 BST 2018

974

316.60

XLON

18215XJij1f

Fri 03 Aug 14:10:17 BST 2018

1059

316.60

XLON

18215XJij1e

Fri 03 Aug 14:10:17 BST 2018

2333

316.60

XLON

18215XJij1d

Fri 03 Aug 14:10:08 BST 2018

885

316.60

CHIX

18215XJij0n

Fri 03 Aug 14:10:08 BST 2018

2085

316.60

XLON

18215XJij0m

Fri 03 Aug 14:10:08 BST 2018

130

316.60

XLON

18215XJij0j

Fri 03 Aug 14:10:08 BST 2018

880

316.60

CHIX

18215XJij0l

Fri 03 Aug 14:10:08 BST 2018

220

316.60

BATE

18215XJij0i

Fri 03 Aug 14:10:05 BST 2018

47

316.65

BATE

18215XJij0e

Fri 03 Aug 14:10:05 BST 2018

101

316.65

CHIX

18215XJij0d

Fri 03 Aug 14:10:05 BST 2018

1355

316.65

CHIX

18215XJij0f

Fri 03 Aug 14:09:53 BST 2018

1492

316.60

CHIX

18215XJiizt

Fri 03 Aug 14:09:53 BST 2018

562

316.60

CHIX

18215XJiizs

Fri 03 Aug 14:09:53 BST 2018

517

316.60

XLON

18215XJiizr

Fri 03 Aug 14:09:13 BST 2018

1250

316.50

CHIX

18215XJiixi

Fri 03 Aug 14:09:13 BST 2018

523

316.50

XLON

18215XJiixh

Fri 03 Aug 14:09:13 BST 2018

1634

316.45

XLON

18215XJiixf

Fri 03 Aug 14:09:13 BST 2018

592

316.45

CHIX

18215XJiixc

Fri 03 Aug 14:09:13 BST 2018

495

316.50

CHIX

18215XJiixa

Fri 03 Aug 14:09:13 BST 2018

1242

316.50

CHIX

18215XJiixg

Fri 03 Aug 14:09:13 BST 2018

310

316.50

BATE

18215XJiixe

Fri 03 Aug 14:09:13 BST 2018

1199

316.50

XLON

18215XJiixb

Fri 03 Aug 14:09:13 BST 2018

281

316.50

XLON

18215XJiix7

Fri 03 Aug 14:09:13 BST 2018

756

316.50

XLON

18215XJiix3

Fri 03 Aug 14:09:13 BST 2018

1644

316.50

XLON

18215XJiix2

Fri 03 Aug 14:08:54 BST 2018

326

316.45

CHIX

18215XJiiw4

Fri 03 Aug 14:08:54 BST 2018

934

316.45

XLON

18215XJiiw3

Fri 03 Aug 14:08:54 BST 2018

966

316.45

XLON

18215XJiiw2

Fri 03 Aug 14:08:54 BST 2018

1224

316.45

XLON

18215XJiiw1

Fri 03 Aug 14:08:54 BST 2018

1500

316.45

XLON

18215XJiiw0

Fri 03 Aug 14:08:34 BST 2018

1500

316.45

XLON

18215XJiiv2

Fri 03 Aug 14:08:34 BST 2018

1314

316.45

XLON

18215XJiiuz

Fri 03 Aug 14:08:18 BST 2018

723

316.20

XLON

18215XJiiuj

Fri 03 Aug 14:08:18 BST 2018

956

316.20

XLON

18215XJiium

Fri 03 Aug 14:08:18 BST 2018

4452

316.25

XLON

18215XJiiul

Fri 03 Aug 14:08:18 BST 2018

441

316.25

BATE

18215XJiiuk

Fri 03 Aug 14:08:18 BST 2018

1767

316.25

CHIX

18215XJiiui

Fri 03 Aug 14:07:34 BST 2018

96

316.30

CHIX

18215XJiit0

Fri 03 Aug 14:07:32 BST 2018

272

316.30

BATE

18215XJiisz

Fri 03 Aug 14:07:32 BST 2018

994

316.30

CHIX

18215XJiisy

Fri 03 Aug 14:07:28 BST 2018

2745

316.30

XLON

18215XJiisv

Fri 03 Aug 14:07:28 BST 2018

397

316.35

BATE

18215XJiist

Fri 03 Aug 14:07:28 BST 2018

1589

316.35

CHIX

18215XJiisu

Fri 03 Aug 14:07:28 BST 2018

4001

316.35

XLON

18215XJiiss

Fri 03 Aug 14:07:22 BST 2018

495

316.40

CHIX

18215XJiisa

Fri 03 Aug 14:07:22 BST 2018

966

316.40

XLON

18215XJiis9

Fri 03 Aug 14:07:04 BST 2018

850

316.60

CHIX

18215XJiirm

Fri 03 Aug 14:07:04 BST 2018

168

316.60

XLON

18215XJiirl

Fri 03 Aug 14:07:04 BST 2018

722

316.60

CHIX

18215XJiirk

Fri 03 Aug 14:07:04 BST 2018

704

316.60

CHIX

18215XJiirj

Fri 03 Aug 14:07:04 BST 2018

483

316.60

XLON

18215XJiirh

Fri 03 Aug 14:07:04 BST 2018

1513

316.60

XLON

18215XJiire

Fri 03 Aug 14:07:04 BST 2018

1948

316.60

XLON

18215XJiiri

Fri 03 Aug 14:07:04 BST 2018

494

316.65

CHIX

18215XJiirg

Fri 03 Aug 14:07:04 BST 2018

591

316.65

CHIX

18215XJiird

Fri 03 Aug 14:07:04 BST 2018

494

316.65

CHIX

18215XJiirc

Fri 03 Aug 14:07:04 BST 2018

1

316.65

CHIX

18215XJiirb

Fri 03 Aug 14:07:04 BST 2018

11

316.65

XLON

18215XJiir9

Fri 03 Aug 14:07:04 BST 2018

266

316.65

XLON

18215XJiira

Fri 03 Aug 14:07:04 BST 2018

899

316.65

XLON

18215XJiir6

Fri 03 Aug 14:07:04 BST 2018

358

316.65

XLON

18215XJiir8

Fri 03 Aug 14:07:02 BST 2018

75

316.70

CHIX

18215XJiir3

Fri 03 Aug 14:07:02 BST 2018

520

316.70

CHIX

18215XJiir2

Fri 03 Aug 14:07:02 BST 2018

685

316.70

CHIX

18215XJiir0

Fri 03 Aug 14:07:02 BST 2018

25

316.70

CHIX

18215XJiiqy

Fri 03 Aug 14:07:02 BST 2018

1374

316.70

XLON

18215XJiiqx

Fri 03 Aug 14:07:02 BST 2018

262

316.75

BATE

18215XJiiqu

Fri 03 Aug 14:07:02 BST 2018

1049

316.75

CHIX

18215XJiiqt

Fri 03 Aug 14:07:02 BST 2018

1481

316.75

XLON

18215XJiiqv

Fri 03 Aug 14:07:02 BST 2018

1159

316.75

XLON

18215XJiiqs

Fri 03 Aug 14:06:51 BST 2018

982

316.70

CHIX

18215XJiiqa

Fri 03 Aug 14:06:51 BST 2018

845

316.70

BATE

18215XJiiqb

Fri 03 Aug 14:06:51 BST 2018

2109

316.65

XLON

18215XJiiq9

Fri 03 Aug 14:06:51 BST 2018

837

316.65

CHIX

18215XJiiq8

Fri 03 Aug 14:06:51 BST 2018

209

316.65

BATE

18215XJiiq7

Fri 03 Aug 14:06:51 BST 2018

1067

316.70

XLON

18215XJiiq6

Fri 03 Aug 14:06:51 BST 2018

494

316.70

CHIX

18215XJiiq5

Fri 03 Aug 14:06:43 BST 2018

1248

316.70

CHIX

18215XJiipu

Fri 03 Aug 14:06:43 BST 2018

412

316.70

BATE

18215XJiips

Fri 03 Aug 14:06:43 BST 2018

144

316.70

CHIX

18215XJiipt

Fri 03 Aug 14:06:43 BST 2018

575

316.70

CHIX

18215XJiipr

Fri 03 Aug 14:05:52 BST 2018

495

316.45

CHIX

18215XJiioy

Fri 03 Aug 14:05:52 BST 2018

305

316.45

XLON

18215XJiiox

Fri 03 Aug 14:05:52 BST 2018

366

316.45

XLON

18215XJiiow

Fri 03 Aug 14:05:24 BST 2018

1541

316.50

CHIX

18215XJiio3

Fri 03 Aug 14:05:24 BST 2018

3880

316.50

XLON

18215XJiio2

Fri 03 Aug 14:05:24 BST 2018

385

316.50

BATE

18215XJiio1

Fri 03 Aug 14:05:24 BST 2018

1500

316.50

XLON

18215XJiio0

Fri 03 Aug 14:05:23 BST 2018

1357

316.55

CHIX

18215XJiinz

Fri 03 Aug 14:05:23 BST 2018

549

316.55

CHIX

18215XJiiny

Fri 03 Aug 14:05:23 BST 2018

339

316.55

BATE

18215XJiinx

Fri 03 Aug 14:05:23 BST 2018

3418

316.55

XLON

18215XJiint

Fri 03 Aug 14:05:23 BST 2018

1518

316.55

XLON

18215XJiinw

Fri 03 Aug 14:05:19 BST 2018

154

316.65

BATE

18215XJiin8

Fri 03 Aug 14:05:19 BST 2018

332

316.65

CHIX

18215XJiina

Fri 03 Aug 14:05:19 BST 2018

573

316.65

CHIX

18215XJiin9

Fri 03 Aug 14:05:19 BST 2018

608

316.65

CHIX

18215XJiin7

Fri 03 Aug 14:05:19 BST 2018

1827

316.65

XLON

18215XJiin6

Fri 03 Aug 14:05:19 BST 2018

1500

316.65

XLON

18215XJiin5

Fri 03 Aug 14:04:58 BST 2018

535

316.50

BATE

18215XJiim6

Fri 03 Aug 14:04:58 BST 2018

3806

316.50

XLON

18215XJiim5

Fri 03 Aug 14:04:58 BST 2018

2145

316.50

CHIX

18215XJiim7

Fri 03 Aug 14:04:58 BST 2018

800

316.50

XLON

18215XJiim4

Fri 03 Aug 14:04:58 BST 2018

799

316.50

XLON

18215XJiim3

Fri 03 Aug 14:04:57 BST 2018

1140

316.50

XLON

18215XJiim1

Fri 03 Aug 14:04:57 BST 2018

2300

316.50

XLON

18215XJiim0

Fri 03 Aug 14:04:57 BST 2018

604

316.50

XLON

18215XJiim2

Fri 03 Aug 14:04:57 BST 2018

930

316.50

XLON

18215XJiilz

Fri 03 Aug 14:04:57 BST 2018

556

316.50

CHIX

18215XJiily

Fri 03 Aug 14:04:57 BST 2018

1500

316.50

XLON

18215XJiilx

Fri 03 Aug 14:04:37 BST 2018

27

316.35

XLON

18215XJiikw

Fri 03 Aug 14:04:08 BST 2018

814

316.30

XLON

18215XJiik1

Fri 03 Aug 14:04:08 BST 2018

24

316.30

XLON

18215XJiijz

Fri 03 Aug 14:04:08 BST 2018

495

316.30

CHIX

18215XJiik0

Fri 03 Aug 14:03:54 BST 2018

102

316.25

CHIX

18215XJiiit

Fri 03 Aug 14:03:32 BST 2018

1318

316.30

XLON

18215XJiii4

Fri 03 Aug 14:03:32 BST 2018

523

316.30

CHIX

18215XJiii3

Fri 03 Aug 14:03:28 BST 2018

80

316.35

XLON

18215XJiiht

Fri 03 Aug 14:03:28 BST 2018

799

316.40

XLON

18215XJiihq

Fri 03 Aug 14:03:28 BST 2018

571

316.40

CHIX

18215XJiihs

Fri 03 Aug 14:03:28 BST 2018

495

316.40

CHIX

18215XJiihr

Fri 03 Aug 14:03:23 BST 2018

497

316.50

CHIX

18215XJiihm

Fri 03 Aug 14:03:23 BST 2018

1251

316.50

XLON

18215XJiihl

Fri 03 Aug 14:02:43 BST 2018

1500

316.40

XLON

18215XJiifp

Fri 03 Aug 14:02:43 BST 2018

2415

316.40

CHIX

18215XJiifn

Fri 03 Aug 14:02:43 BST 2018

603

316.40

BATE

18215XJiifl

Fri 03 Aug 14:02:43 BST 2018

6083

316.40

XLON

18215XJiifo

Fri 03 Aug 14:02:43 BST 2018

6

316.40

XLON

18215XJiifm

Fri 03 Aug 14:02:27 BST 2018

218

316.50

BATE

18215XJiieu

Fri 03 Aug 14:02:27 BST 2018

871

316.50

CHIX

18215XJiies

Fri 03 Aug 14:02:27 BST 2018

495

316.50

CHIX

18215XJiiet

Fri 03 Aug 14:02:27 BST 2018

1149

316.50

XLON

18215XJiier

Fri 03 Aug 14:02:27 BST 2018

1525

316.50

XLON

18215XJiieq

Fri 03 Aug 14:02:27 BST 2018

735

316.55

XLON

18215XJiiep

Fri 03 Aug 14:02:27 BST 2018

1247

316.55

XLON

18215XJiieo

Fri 03 Aug 14:02:27 BST 2018

494

316.55

CHIX

18215XJiien

Fri 03 Aug 14:02:27 BST 2018

495

316.55

CHIX

18215XJiiem

Fri 03 Aug 14:02:05 BST 2018

665

316.50

XLON

18215XJiie2

Fri 03 Aug 14:01:47 BST 2018

1703

316.70

XLON

18215XJiidh

Fri 03 Aug 14:01:47 BST 2018

617

316.70

CHIX

18215XJiidf

Fri 03 Aug 14:01:36 BST 2018

301

316.80

BATE

18215XJiid8

Fri 03 Aug 14:01:36 BST 2018

690

316.80

CHIX

18215XJiid7

Fri 03 Aug 14:01:36 BST 2018

1207

316.80

CHIX

18215XJiida

Fri 03 Aug 14:01:36 BST 2018

148

316.80

XLON

18215XJiid9

Fri 03 Aug 14:01:36 BST 2018

800

316.80

XLON

18215XJiid6

Fri 03 Aug 14:01:36 BST 2018

1598

316.80

XLON

18215XJiid5

Fri 03 Aug 14:01:36 BST 2018

493

316.80

XLON

18215XJiid4

Fri 03 Aug 14:01:36 BST 2018

1907

316.80

XLON

18215XJiid3

Fri 03 Aug 14:01:36 BST 2018

3183

316.85

XLON

18215XJiicz

Fri 03 Aug 14:01:36 BST 2018

1302

316.85

CHIX

18215XJiid2

Fri 03 Aug 14:01:36 BST 2018

617

316.85

CHIX

18215XJiid0

Fri 03 Aug 14:01:36 BST 2018

325

316.85

BATE

18215XJiid1

Fri 03 Aug 14:01:36 BST 2018

203

316.85

XLON

18215XJiicy

Fri 03 Aug 14:01:36 BST 2018

97

316.85

XLON

18215XJiicw

Fri 03 Aug 14:01:33 BST 2018

1500

316.85

XLON

18215XJiict

Fri 03 Aug 14:01:33 BST 2018

938

316.85

XLON

18215XJiicr

Fri 03 Aug 14:01:33 BST 2018

494

316.85

CHIX

18215XJiics

Fri 03 Aug 14:01:20 BST 2018

1722

316.75

CHIX

18215XJiic9

Fri 03 Aug 14:01:20 BST 2018

1325

316.75

XLON

18215XJiic8

Fri 03 Aug 13:59:36 BST 2018

555

315.65

BATE

18215XJii78

Fri 03 Aug 13:59:36 BST 2018

2223

315.65

CHIX

18215XJii77

Fri 03 Aug 13:59:36 BST 2018

5599

315.65

XLON

18215XJii76

Fri 03 Aug 13:59:31 BST 2018

496

315.75

CHIX

18215XJii6u

Fri 03 Aug 13:59:31 BST 2018

2179

315.75

CHIX

18215XJii6t

Fri 03 Aug 13:59:31 BST 2018

544

315.75

BATE

18215XJii6q

Fri 03 Aug 13:59:31 BST 2018

5490

315.75

XLON

18215XJii6s

Fri 03 Aug 13:59:31 BST 2018

972

315.75

XLON

18215XJii6r

Fri 03 Aug 13:58:54 BST 2018

1909

315.90

XLON

18215XJii58

Fri 03 Aug 13:58:54 BST 2018

4989

315.90

XLON

18215XJii55

Fri 03 Aug 13:58:54 BST 2018

190

315.90

BATE

18215XJii59

Fri 03 Aug 13:58:54 BST 2018

494

315.90

BATE

18215XJii57

Fri 03 Aug 13:58:54 BST 2018

760

315.90

CHIX

18215XJii56

Fri 03 Aug 13:58:54 BST 2018

1980

315.90

CHIX

18215XJii54

Fri 03 Aug 13:58:47 BST 2018

373

316.05

BATE

18215XJii52

Fri 03 Aug 13:58:22 BST 2018

435

316.20

XLON

18215XJii48

Fri 03 Aug 13:58:22 BST 2018

480

316.20

XLON

18215XJii47

Fri 03 Aug 13:58:22 BST 2018

495

316.20

CHIX

18215XJii46

Fri 03 Aug 13:58:22 BST 2018

495

316.20

CHIX

18215XJii45

Fri 03 Aug 13:57:51 BST 2018

204

316.45

CHIX

18215XJii1q

Fri 03 Aug 13:57:51 BST 2018

1100

316.45

CHIX

18215XJii1p

Fri 03 Aug 13:57:51 BST 2018

326

316.45

BATE

18215XJii1o

Fri 03 Aug 13:57:51 BST 2018

1854

316.45

XLON

18215XJii1n

Fri 03 Aug 13:57:51 BST 2018

800

316.45

XLON

18215XJii1m

Fri 03 Aug 13:57:51 BST 2018

626

316.45

XLON

18215XJii1l

Fri 03 Aug 13:57:16 BST 2018

650

316.75

CHIX

18215XJihzr

Fri 03 Aug 13:57:16 BST 2018

3335

316.75

CHIX

18215XJihzq

Fri 03 Aug 13:57:16 BST 2018

614

316.75

BATE

18215XJihzu

Fri 03 Aug 13:57:16 BST 2018

2221

316.75

CHIX

18215XJihzp

Fri 03 Aug 13:57:16 BST 2018

380

316.75

BATE

18215XJihzt

Fri 03 Aug 13:57:16 BST 2018

554

316.75

BATE

18215XJihzs

Fri 03 Aug 13:57:16 BST 2018

10042

316.75

XLON

18215XJihzo

Fri 03 Aug 13:57:16 BST 2018

5595

316.75

XLON

18215XJihzn

Fri 03 Aug 13:57:16 BST 2018

164

316.85

BATE

18215XJihzl

Fri 03 Aug 13:57:16 BST 2018

309

316.85

CHIX

18215XJihzm

Fri 03 Aug 13:57:16 BST 2018

574

316.85

CHIX

18215XJihzk

Fri 03 Aug 13:57:16 BST 2018

1640

316.85

XLON

18215XJihzj

Fri 03 Aug 13:56:40 BST 2018

130

316.75

XLON

18215XJihy5

Fri 03 Aug 13:56:40 BST 2018

2506

316.75

XLON

18215XJihy3

Fri 03 Aug 13:56:40 BST 2018

1048

316.75

CHIX

18215XJihy4

Fri 03 Aug 13:56:40 BST 2018

262

316.75

BATE

18215XJihy2

Fri 03 Aug 13:56:36 BST 2018

1800

316.85

XLON

18215XJihxx

Fri 03 Aug 13:56:36 BST 2018

1576

316.85

XLON

18215XJihxw

Fri 03 Aug 13:56:36 BST 2018

1250

316.85

CHIX

18215XJihxv

Fri 03 Aug 13:56:36 BST 2018

1500

316.85

XLON

18215XJihxu

Fri 03 Aug 13:56:35 BST 2018

1250

316.70

CHIX

18215XJihxt

Fri 03 Aug 13:56:35 BST 2018

400

316.70

XLON

18215XJihxs

Fri 03 Aug 13:56:30 BST 2018

324

316.55

BATE

18215XJihxq

Fri 03 Aug 13:56:30 BST 2018

1625

316.55

XLON

18215XJihxp

Fri 03 Aug 13:56:24 BST 2018

385

316.45

BATE

18215XJihxg

Fri 03 Aug 13:56:24 BST 2018

235

316.45

BATE

18215XJihxh

Fri 03 Aug 13:55:59 BST 2018

112

316.40

XLON

18215XJihw7

Fri 03 Aug 13:55:59 BST 2018

799

316.40

XLON

18215XJihw5

Fri 03 Aug 13:55:59 BST 2018

127

316.40

XLON

18215XJihw3

Fri 03 Aug 13:55:59 BST 2018

495

316.40

CHIX

18215XJihw8

Fri 03 Aug 13:55:59 BST 2018

56

316.40

CHIX

18215XJihw6

Fri 03 Aug 13:55:59 BST 2018

175

316.40

CHIX

18215XJihw4

Fri 03 Aug 13:55:48 BST 2018

1155

316.40

XLON

18215XJihw1

Fri 03 Aug 13:55:44 BST 2018

75

316.30

CHIX

18215XJihvz

Fri 03 Aug 13:55:44 BST 2018

2514

316.30

XLON

18215XJihvy

Fri 03 Aug 13:54:40 BST 2018

556

316.15

CHIX

18215XJihst

Fri 03 Aug 13:54:40 BST 2018

217

316.15

BATE

18215XJihsu

Fri 03 Aug 13:54:40 BST 2018

459

316.15

BATE

18215XJihss

Fri 03 Aug 13:54:31 BST 2018

1839

316.15

CHIX

18215XJihrw

Fri 03 Aug 13:54:31 BST 2018

311

316.15

CHIX

18215XJihrv

Fri 03 Aug 13:54:31 BST 2018

2181

316.15

XLON

18215XJihru

Fri 03 Aug 13:54:31 BST 2018

4631

316.15

XLON

18215XJihrt

Fri 03 Aug 13:54:07 BST 2018

425

316.20

CHIX

18215XJihrb

Fri 03 Aug 13:54:07 BST 2018

633

316.20

XLON

18215XJihr9

Fri 03 Aug 13:54:07 BST 2018

1054

316.20

XLON

18215XJihr7

Fri 03 Aug 13:54:07 BST 2018

581

316.20

XLON

18215XJihr3

Fri 03 Aug 13:54:07 BST 2018

495

316.20

CHIX

18215XJihr8

Fri 03 Aug 13:54:07 BST 2018

495

316.20

CHIX

18215XJihr6

Fri 03 Aug 13:54:07 BST 2018

70

316.20

CHIX

18215XJihra

Fri 03 Aug 13:54:07 BST 2018

280

316.25

BATE

18215XJihr5

Fri 03 Aug 13:54:07 BST 2018

2826

316.25

XLON

18215XJihr2

Fri 03 Aug 13:54:07 BST 2018

1123

316.25

CHIX

18215XJihr4

Fri 03 Aug 13:53:42 BST 2018

345

316.25

CHIX

18215XJihq5

Fri 03 Aug 13:53:25 BST 2018

681

316.25

XLON

18215XJihpy

Fri 03 Aug 13:53:25 BST 2018

495

316.25

CHIX

18215XJihpx

Fri 03 Aug 13:53:16 BST 2018

403

316.30

BATE

18215XJihpl

Fri 03 Aug 13:53:15 BST 2018

1613

316.30

CHIX

18215XJihpi

Fri 03 Aug 13:53:15 BST 2018

2293

316.30

XLON

18215XJihph

Fri 03 Aug 13:53:15 BST 2018

1486

316.30

XLON

18215XJihpg

Fri 03 Aug 13:53:15 BST 2018

91

316.30

XLON

18215XJihpf

Fri 03 Aug 13:53:15 BST 2018

284

316.30

XLON

18215XJihpb

Fri 03 Aug 13:53:15 BST 2018

731

316.35

XLON

18215XJihpd

Fri 03 Aug 13:53:15 BST 2018

619

316.35

XLON

18215XJihpc

Fri 03 Aug 13:53:15 BST 2018

2130

316.35

XLON

18215XJihp5

Fri 03 Aug 13:53:15 BST 2018

536

316.35

CHIX

18215XJihpe

Fri 03 Aug 13:53:15 BST 2018

848

316.35

CHIX

18215XJihp7

Fri 03 Aug 13:53:15 BST 2018

212

316.35

BATE

18215XJihp9

Fri 03 Aug 13:53:15 BST 2018

579

316.40

CHIX

18215XJihpa

Fri 03 Aug 13:53:15 BST 2018

234

316.40

XLON

18215XJihp8

Fri 03 Aug 13:53:15 BST 2018

1366

316.40

XLON

18215XJihp6

Fri 03 Aug 13:53:10 BST 2018

1250

316.40

CHIX

18215XJihp4

Fri 03 Aug 13:53:10 BST 2018

584

316.40

XLON

18215XJihp3

Fri 03 Aug 13:52:51 BST 2018

1250

316.30

CHIX

18215XJihoj

Fri 03 Aug 13:52:51 BST 2018

1500

316.30

XLON

18215XJihoi

Fri 03 Aug 13:51:26 BST 2018

3156

316.30

XLON

18215XJihki

Fri 03 Aug 13:51:26 BST 2018

313

316.30

BATE

18215XJihkj

Fri 03 Aug 13:51:26 BST 2018

1254

316.30

CHIX

18215XJihkm

Fri 03 Aug 13:51:21 BST 2018

723

316.35

CHIX

18215XJihkd

Fri 03 Aug 13:51:04 BST 2018

495

316.45

CHIX

18215XJihjh

Fri 03 Aug 13:51:04 BST 2018

1109

316.45

XLON

18215XJihjf

Fri 03 Aug 13:51:04 BST 2018

6260

316.50

XLON

18215XJihjk

Fri 03 Aug 13:51:04 BST 2018

2415

316.50

XLON

18215XJihjj

Fri 03 Aug 13:51:04 BST 2018

620

316.50

BATE

18215XJihjg

Fri 03 Aug 13:51:04 BST 2018

240

316.50

BATE

18215XJihjd

Fri 03 Aug 13:51:04 BST 2018

2485

316.50

CHIX

18215XJihji

Fri 03 Aug 13:51:04 BST 2018

960

316.50

CHIX

18215XJihje

Fri 03 Aug 13:51:00 BST 2018

70

316.55

XLON

18215XJihj6

Fri 03 Aug 13:50:54 BST 2018

494

316.60

CHIX

18215XJihiy

Fri 03 Aug 13:50:54 BST 2018

598

316.60

XLON

18215XJihix

Fri 03 Aug 13:49:43 BST 2018

494

316.75

CHIX

18215XJihew

Fri 03 Aug 13:49:43 BST 2018

440

316.75

XLON

18215XJihev

Fri 03 Aug 13:49:25 BST 2018

532

316.80

CHIX

18215XJihdu

Fri 03 Aug 13:49:25 BST 2018

693

316.80

XLON

18215XJihdv

Fri 03 Aug 13:49:25 BST 2018

648

316.80

XLON

18215XJihdt

Fri 03 Aug 13:49:25 BST 2018

7351

316.85

XLON

18215XJihds

Fri 03 Aug 13:49:25 BST 2018

784

316.85

XLON

18215XJihdq

Fri 03 Aug 13:49:25 BST 2018

5907

316.85

XLON

18215XJihdn

Fri 03 Aug 13:49:25 BST 2018

2918

316.85

CHIX

18215XJihdr

Fri 03 Aug 13:49:25 BST 2018

2345

316.85

CHIX

18215XJihdp

Fri 03 Aug 13:49:25 BST 2018

467

316.85

CHIX

18215XJihdo

Fri 03 Aug 13:49:25 BST 2018

27

316.85

CHIX

18215XJihdk

Fri 03 Aug 13:49:25 BST 2018

728

316.85

BATE

18215XJihdm

Fri 03 Aug 13:49:25 BST 2018

585

316.85

BATE

18215XJihdl

Fri 03 Aug 13:49:23 BST 2018

632

316.90

CHIX

18215XJihdj

Fri 03 Aug 13:49:13 BST 2018

1905

316.85

XLON

18215XJihck

Fri 03 Aug 13:49:09 BST 2018

1250

316.85

CHIX

18215XJihcg

Fri 03 Aug 13:49:09 BST 2018

400

316.85

XLON

18215XJihcf

Fri 03 Aug 13:48:32 BST 2018

494

316.60

CHIX

18215XJihad

Fri 03 Aug 13:48:32 BST 2018

523

316.60

XLON

18215XJihac

Fri 03 Aug 13:48:32 BST 2018

217

316.60

XLON

18215XJihab

Fri 03 Aug 13:47:18 BST 2018

1210

316.80

CHIX

18215XJih7f

Fri 03 Aug 13:47:18 BST 2018

935

316.80

CHIX

18215XJih7e

Fri 03 Aug 13:47:18 BST 2018

302

316.80

BATE

18215XJih7d

Fri 03 Aug 13:47:18 BST 2018

234

316.80

BATE

18215XJih7g

Fri 03 Aug 13:47:18 BST 2018

3044

316.80

XLON

18215XJih7c

Fri 03 Aug 13:47:18 BST 2018

2354

316.80

XLON

18215XJih7b

Fri 03 Aug 13:46:21 BST 2018

507

317.10

CHIX

18215XJih2p

Fri 03 Aug 13:46:21 BST 2018

832

317.10

CHIX

18215XJih2n

Fri 03 Aug 13:46:21 BST 2018

244

317.10

BATE

18215XJih2l

Fri 03 Aug 13:46:21 BST 2018

208

317.10

BATE

18215XJih2k

Fri 03 Aug 13:46:21 BST 2018

469

317.10

CHIX

18215XJih2o

Fri 03 Aug 13:46:21 BST 2018

2092

317.10

XLON

18215XJih2i

Fri 03 Aug 13:46:21 BST 2018

2256

317.10

XLON

18215XJih2j

Fri 03 Aug 13:46:21 BST 2018

198

317.10

XLON

18215XJih2h

Fri 03 Aug 13:45:18 BST 2018

338

317.25

BATE

18215XJih0g

Fri 03 Aug 13:45:18 BST 2018

209

317.25

BATE

18215XJih0k

Fri 03 Aug 13:45:18 BST 2018

347

317.25

BATE

18215XJih0j

Fri 03 Aug 13:45:18 BST 2018

1250

317.20

CHIX

18215XJih0e

Fri 03 Aug 13:45:18 BST 2018

1756

317.20

XLON

18215XJih0c

Fri 03 Aug 13:45:18 BST 2018

388

317.15

BATE

18215XJih0a

Fri 03 Aug 13:45:18 BST 2018

494

317.15

BATE

18215XJih0i

Fri 03 Aug 13:45:18 BST 2018

186

317.15

CHIX

18215XJih0h

Fri 03 Aug 13:45:18 BST 2018

1341

317.15

XLON

18215XJih0f

Fri 03 Aug 13:45:18 BST 2018

266

317.15

XLON

18215XJih0b

Fri 03 Aug 13:45:18 BST 2018

1553

317.15

CHIX

18215XJih08

Fri 03 Aug 13:45:18 BST 2018

1792

317.15

CHIX

18215XJih0d

Fri 03 Aug 13:45:18 BST 2018

3909

317.15

XLON

18215XJih05

Fri 03 Aug 13:45:18 BST 2018

3376

317.15

XLON

18215XJih09

Fri 03 Aug 13:45:18 BST 2018

311

317.20

BATE

18215XJih06

Fri 03 Aug 13:45:18 BST 2018

1245

317.20

CHIX

18215XJih07

Fri 03 Aug 13:45:18 BST 2018

493

317.20

CHIX

18215XJih04

Fri 03 Aug 13:45:18 BST 2018

664

317.20

CHIX

18215XJih03

Fri 03 Aug 13:45:18 BST 2018

3136

317.20

XLON

18215XJih02

Fri 03 Aug 13:45:18 BST 2018

1833

317.20

XLON

18215XJih01

Fri 03 Aug 13:45:18 BST 2018

552

317.20

XLON

18215XJih00

Fri 03 Aug 13:45:02 BST 2018

342

317.25

CHIX

18215XJigyv

Fri 03 Aug 13:45:02 BST 2018

1343

317.25

XLON

18215XJigyu

Fri 03 Aug 13:45:02 BST 2018

1755

317.25

XLON

18215XJigyt

Fri 03 Aug 13:45:02 BST 2018

293

317.25

CHIX

18215XJigys

Fri 03 Aug 13:45:02 BST 2018

533

317.25

CHIX

18215XJigyr

Fri 03 Aug 13:44:52 BST 2018

74

317.25

XLON

18215XJigyg

Fri 03 Aug 13:44:52 BST 2018

1250

317.25

CHIX

18215XJigyf

Fri 03 Aug 13:44:52 BST 2018

1500

317.25

XLON

18215XJigyc

Fri 03 Aug 13:44:52 BST 2018

165

317.25

CHIX

18215XJigye

Fri 03 Aug 13:44:52 BST 2018

77

317.25

CHIX

18215XJigyb

Fri 03 Aug 13:44:52 BST 2018

236

317.25

BATE

18215XJigyd

Fri 03 Aug 13:44:52 BST 2018

1147

317.25

XLON

18215XJigya

Fri 03 Aug 13:44:52 BST 2018

1227

317.25

XLON

18215XJigy9

Fri 03 Aug 13:44:52 BST 2018

466

317.25

CHIX

18215XJigy8

Fri 03 Aug 13:44:46 BST 2018

236

317.25

CHIX

18215XJigy3

Fri 03 Aug 13:44:42 BST 2018

935

317.25

CHIX

18215XJigy1

Fri 03 Aug 13:44:23 BST 2018

579

317.05

CHIX

18215XJigxm

Fri 03 Aug 13:44:12 BST 2018

145

317.05

XLON

18215XJigx3

Fri 03 Aug 13:43:52 BST 2018

494

317.05

CHIX

18215XJigwb

Fri 03 Aug 13:43:52 BST 2018

531

317.05

XLON

18215XJigwa

Fri 03 Aug 13:43:42 BST 2018

668

317.20

XLON

18215XJigvn

Fri 03 Aug 13:43:42 BST 2018

316

317.20

XLON

18215XJigvm

Fri 03 Aug 13:43:42 BST 2018

482

317.20

XLON

18215XJigvk

Fri 03 Aug 13:43:42 BST 2018

493

317.20

CHIX

18215XJigvl

Fri 03 Aug 13:43:42 BST 2018

368

317.20

CHIX

18215XJigvo

Fri 03 Aug 13:43:42 BST 2018

125

317.20

CHIX

18215XJigvj

Fri 03 Aug 13:43:42 BST 2018

493

317.20

CHIX

18215XJigvi

Fri 03 Aug 13:43:07 BST 2018

552

317.45

CHIX

18215XJigt7

Fri 03 Aug 13:43:07 BST 2018

320

317.45

XLON

18215XJigt4

Fri 03 Aug 13:43:07 BST 2018

1206

317.45

XLON

18215XJigt2

Fri 03 Aug 13:42:22 BST 2018

1301

317.80

XLON

18215XJigqi

Fri 03 Aug 13:42:22 BST 2018

1564

317.80

XLON

18215XJigqh

Fri 03 Aug 13:42:22 BST 2018

388

317.80

BATE

18215XJigqg

Fri 03 Aug 13:42:22 BST 2018

320

317.80

CHIX

18215XJigqe

Fri 03 Aug 13:42:22 BST 2018

2079

317.80

XLON

18215XJigqf

Fri 03 Aug 13:42:22 BST 2018

5454

317.80

XLON

18215XJigqd

Fri 03 Aug 13:42:22 BST 2018

3491

317.80

XLON

18215XJigqb

Fri 03 Aug 13:42:22 BST 2018

5598

317.80

XLON

18215XJigq8

Fri 03 Aug 13:42:22 BST 2018

102

317.80

BATE

18215XJigqc

Fri 03 Aug 13:42:22 BST 2018

540

317.80

BATE

18215XJigq9

Fri 03 Aug 13:42:22 BST 2018

555

317.80

BATE

18215XJigq6

Fri 03 Aug 13:42:22 BST 2018

347

317.80

BATE

18215XJigq5

Fri 03 Aug 13:42:22 BST 2018

1643

317.80

CHIX

18215XJigqa

Fri 03 Aug 13:42:22 BST 2018

2165

317.80

CHIX

18215XJigq7

Fri 03 Aug 13:42:22 BST 2018

2222

317.80

CHIX

18215XJigq4

Fri 03 Aug 13:42:22 BST 2018

1388

317.80

CHIX

18215XJigq3

Fri 03 Aug 13:42:17 BST 2018

1500

317.90

XLON

18215XJigpu

Fri 03 Aug 13:42:17 BST 2018

840

317.90

CHIX

18215XJigpt

Fri 03 Aug 13:42:17 BST 2018

392

317.90

CHIX

18215XJigps

Fri 03 Aug 13:42:02 BST 2018

379

317.75

CHIX

18215XJigor

Fri 03 Aug 13:42:02 BST 2018

1046

317.75

XLON

18215XJigoq

Fri 03 Aug 13:42:02 BST 2018

2112

317.75

XLON

18215XJigop

Fri 03 Aug 13:42:02 BST 2018

227

317.65

BATE

18215XJigon

Fri 03 Aug 13:42:02 BST 2018

259

317.65

BATE

18215XJigoj

Fri 03 Aug 13:41:42 BST 2018

493

317.65

CHIX

18215XJigno

Fri 03 Aug 13:41:42 BST 2018

742

317.65

XLON

18215XJignn

Fri 03 Aug 13:41:07 BST 2018

325

317.40

CHIX

18215XJigmh

Fri 03 Aug 13:41:07 BST 2018

255

317.40

BATE

18215XJigmg

Fri 03 Aug 13:41:05 BST 2018

100

317.40

CHIX

18215XJigmc

Fri 03 Aug 13:41:02 BST 2018

2565

317.40

XLON

18215XJigma

Fri 03 Aug 13:41:02 BST 2018

572

317.40

CHIX

18215XJigm9

Fri 03 Aug 13:41:02 BST 2018

267

317.40

CHIX

18215XJigm8

Fri 03 Aug 13:40:18 BST 2018

587

317.65

CHIX

18215XJigkb

Fri 03 Aug 13:40:18 BST 2018

1621

317.65

XLON

18215XJigka

Fri 03 Aug 13:40:18 BST 2018

493

317.80

CHIX

18215XJigk2

Fri 03 Aug 13:40:18 BST 2018

1594

317.80

CHIX

18215XJigk9

Fri 03 Aug 13:40:18 BST 2018

1045

317.80

CHIX

18215XJigk7

Fri 03 Aug 13:40:18 BST 2018

312

317.80

CHIX

18215XJigk5

Fri 03 Aug 13:40:18 BST 2018

2159

317.80

CHIX

18215XJigk4

Fri 03 Aug 13:40:18 BST 2018

181

317.80

CHIX

18215XJigk1

Fri 03 Aug 13:40:18 BST 2018

261

317.80

BATE

18215XJigk3

Fri 03 Aug 13:40:18 BST 2018

539

317.80

BATE

18215XJigk0

Fri 03 Aug 13:40:18 BST 2018

398

317.80

BATE

18215XJigk8

Fri 03 Aug 13:40:18 BST 2018

934

317.80

XLON

18215XJigjz

Fri 03 Aug 13:40:18 BST 2018

5435

317.80

XLON

18215XJigjy

Fri 03 Aug 13:40:18 BST 2018

910

317.80

XLON

18215XJigjx

Fri 03 Aug 13:40:18 BST 2018

4013

317.80

XLON

18215XJigk6

Fri 03 Aug 13:40:18 BST 2018

1694

317.80

XLON

18215XJigjw

Fri 03 Aug 13:40:18 BST 2018

803

317.80

XLON

18215XJigjv

Fri 03 Aug 13:39:52 BST 2018

645

317.80

CHIX

18215XJigi8

Fri 03 Aug 13:39:52 BST 2018

1618

317.80

XLON

18215XJigi7

Fri 03 Aug 13:39:52 BST 2018

167

317.80

XLON

18215XJigi6

Fri 03 Aug 13:39:15 BST 2018

676

317.65

CHIX

18215XJigfd

Fri 03 Aug 13:38:45 BST 2018

1380

317.45

XLON

18215XJigcp

Fri 03 Aug 13:38:45 BST 2018

543

317.45

CHIX

18215XJigcs

Fri 03 Aug 13:38:45 BST 2018

3521

317.50

XLON

18215XJigcn

Fri 03 Aug 13:38:45 BST 2018

439

317.50

XLON

18215XJigcq

Fri 03 Aug 13:38:45 BST 2018

2806

317.50

XLON

18215XJigct

Fri 03 Aug 13:38:45 BST 2018

1379

317.50

XLON

18215XJigcm

Fri 03 Aug 13:38:45 BST 2018

1114

317.50

CHIX

18215XJigck

Fri 03 Aug 13:38:45 BST 2018

1398

317.50

CHIX

18215XJigcj

Fri 03 Aug 13:38:45 BST 2018

723

317.50

CHIX

18215XJigci

Fri 03 Aug 13:38:45 BST 2018

278

317.50

BATE

18215XJigcr

Fri 03 Aug 13:38:45 BST 2018

181

317.50

BATE

18215XJigco

Fri 03 Aug 13:38:45 BST 2018

349

317.50

BATE

18215XJigcl

Fri 03 Aug 13:38:42 BST 2018

1782

317.60

XLON

18215XJigcg

Fri 03 Aug 13:38:42 BST 2018

1004

317.60

XLON

18215XJigcf

Fri 03 Aug 13:38:42 BST 2018

343

317.60

CHIX

18215XJigce

Fri 03 Aug 13:38:42 BST 2018

301

317.60

CHIX

18215XJigcd

Fri 03 Aug 13:38:42 BST 2018

493

317.60

CHIX

18215XJigcc

Fri 03 Aug 13:38:40 BST 2018

567

317.65

CHIX

18215XJigc6

Fri 03 Aug 13:38:40 BST 2018

1567

317.65

XLON

18215XJigc5

Fri 03 Aug 13:38:36 BST 2018

1400

317.65

XLON

18215XJigc0

Fri 03 Aug 13:38:36 BST 2018

167

317.70

BATE

18215XJigbz

Fri 03 Aug 13:38:36 BST 2018

503

317.70

CHIX

18215XJigby

Fri 03 Aug 13:38:22 BST 2018

2800

317.60

XLON

18215XJigav

Fri 03 Aug 13:38:22 BST 2018

1939

317.60

CHIX

18215XJigau

Fri 03 Aug 13:38:22 BST 2018

484

317.60

BATE

18215XJigat

Fri 03 Aug 13:38:22 BST 2018

4881

317.60

XLON

18215XJigas

Fri 03 Aug 13:38:22 BST 2018

337

317.60

CHIX

18215XJigaq

Fri 03 Aug 13:38:22 BST 2018

90

317.60

CHIX

18215XJigar

Fri 03 Aug 13:38:22 BST 2018

225

317.60

XLON

18215XJigap

Fri 03 Aug 13:38:22 BST 2018

62

317.60

XLON

18215XJigao

Fri 03 Aug 13:38:22 BST 2018

667

317.60

XLON

18215XJigan

Fri 03 Aug 13:38:22 BST 2018

664

317.55

XLON

18215XJigam

Fri 03 Aug 13:38:22 BST 2018

493

317.55

CHIX

18215XJigal

Fri 03 Aug 13:38:08 BST 2018

1250

317.45

CHIX

18215XJigaa

Fri 03 Aug 13:38:08 BST 2018

310

317.45

XLON

18215XJiga9

Fri 03 Aug 13:38:05 BST 2018

1500

317.45

XLON

18215XJiga2

Fri 03 Aug 13:37:42 BST 2018

3308

317.15

XLON

18215XJig9f

Fri 03 Aug 13:37:42 BST 2018

1314

317.15

CHIX

18215XJig9g

Fri 03 Aug 13:37:42 BST 2018

328

317.15

BATE

18215XJig9e

Fri 03 Aug 13:36:35 BST 2018

20

316.65

XLON

18215XJig5y

Fri 03 Aug 13:36:35 BST 2018

1326

316.65

XLON

18215XJig5x

Fri 03 Aug 13:36:35 BST 2018

687

316.60

CHIX

18215XJig5s

Fri 03 Aug 13:36:35 BST 2018

377

316.60

BATE

18215XJig5w

Fri 03 Aug 13:36:35 BST 2018

273

316.60

BATE

18215XJig5v

Fri 03 Aug 13:36:35 BST 2018

199

316.60

BATE

18215XJig5u

Fri 03 Aug 13:36:35 BST 2018

13

316.60

BATE

18215XJig5t

Fri 03 Aug 13:36:35 BST 2018

254

316.60

BATE

18215XJig5o

Fri 03 Aug 13:36:35 BST 2018

797

316.60

CHIX

18215XJig5i

Fri 03 Aug 13:36:35 BST 2018

1016

316.60

CHIX

18215XJig5h

Fri 03 Aug 13:36:35 BST 2018

588

316.60

CHIX

18215XJig5g

Fri 03 Aug 13:36:35 BST 2018

1143

316.60

CHIX

18215XJig5r

Fri 03 Aug 13:36:35 BST 2018

824

316.60

CHIX

18215XJig5q

Fri 03 Aug 13:36:35 BST 2018

679

316.60

CHIX

18215XJig5n

Fri 03 Aug 13:36:35 BST 2018

3804

316.60

XLON

18215XJig5m

Fri 03 Aug 13:36:35 BST 2018

1877

316.60

XLON

18215XJig5l

Fri 03 Aug 13:36:35 BST 2018

2006

316.60

XLON

18215XJig5k

Fri 03 Aug 13:36:35 BST 2018

1622

316.60

XLON

18215XJig5j

Fri 03 Aug 13:36:35 BST 2018

2557

316.60

XLON

18215XJig5f

Fri 03 Aug 13:36:35 BST 2018

2879

316.60

XLON

18215XJig5p

Fri 03 Aug 13:35:45 BST 2018

153

316.40

XLON

18215XJig2j

Fri 03 Aug 13:35:45 BST 2018

495

316.45

CHIX

18215XJig2i

Fri 03 Aug 13:35:45 BST 2018

504

316.45

XLON

18215XJig2h

Fri 03 Aug 13:35:32 BST 2018

1206

316.30

XLON

18215XJig1q

Fri 03 Aug 13:35:32 BST 2018

495

316.30

CHIX

18215XJig1p

Fri 03 Aug 13:35:32 BST 2018

495

316.35

CHIX

18215XJig1m

Fri 03 Aug 13:35:25 BST 2018

253

316.35

XLON

18215XJig0z

Fri 03 Aug 13:35:25 BST 2018

279

316.35

XLON

18215XJig0y

Fri 03 Aug 13:35:25 BST 2018

121

316.40

XLON

18215XJig0x

Fri 03 Aug 13:35:13 BST 2018

1125

316.60

CHIX

18215XJig04

Fri 03 Aug 13:35:13 BST 2018

281

316.60

BATE

18215XJig03

Fri 03 Aug 13:35:13 BST 2018

2315

316.60

XLON

18215XJig02

Fri 03 Aug 13:35:13 BST 2018

515

316.60

XLON

18215XJig01

Fri 03 Aug 13:34:42 BST 2018

943

316.65

XLON

18215XJifyi

Fri 03 Aug 13:34:42 BST 2018

494

316.65

CHIX

18215XJifyh

Fri 03 Aug 13:34:42 BST 2018

716

316.65

CHIX

18215XJifyf

Fri 03 Aug 13:34:42 BST 2018

7409

316.70

XLON

18215XJifyc

Fri 03 Aug 13:34:42 BST 2018

2941

316.70

CHIX

18215XJifyg

Fri 03 Aug 13:34:42 BST 2018

201

316.70

CHIX

18215XJifyd

Fri 03 Aug 13:34:42 BST 2018

734

316.70

BATE

18215XJifye

Fri 03 Aug 13:34:42 BST 2018

541

316.75

BATE

18215XJifya

Fri 03 Aug 13:34:42 BST 2018

2168

316.75

CHIX

18215XJifyb

Fri 03 Aug 13:34:42 BST 2018

4839

316.75

XLON

18215XJify9

Fri 03 Aug 13:34:42 BST 2018

622

316.75

XLON

18215XJify8

Fri 03 Aug 13:34:29 BST 2018

604

316.75

CHIX

18215XJifxq

Fri 03 Aug 13:34:29 BST 2018

1671

316.75

XLON

18215XJifxp

Fri 03 Aug 13:34:26 BST 2018

595

316.80

CHIX

18215XJifxo

Fri 03 Aug 13:34:26 BST 2018

1644

316.80

XLON

18215XJifxn

Fri 03 Aug 13:34:19 BST 2018

233

316.75

BATE

18215XJifwh

Fri 03 Aug 13:34:19 BST 2018

933

316.75

CHIX

18215XJifwg

Fri 03 Aug 13:34:19 BST 2018

2348

316.75

XLON

18215XJifwf

Fri 03 Aug 13:34:19 BST 2018

512

316.80

CHIX

18215XJifwe

Fri 03 Aug 13:34:19 BST 2018

627

316.80

CHIX

18215XJifwd

Fri 03 Aug 13:34:19 BST 2018

1290

316.80

XLON

18215XJifwc

Fri 03 Aug 13:34:19 BST 2018

1146

316.80

XLON

18215XJifwb

Fri 03 Aug 13:34:19 BST 2018

585

316.80

XLON

18215XJifwa

Fri 03 Aug 13:33:42 BST 2018

197

316.55

BATE

18215XJiftp

Fri 03 Aug 13:33:42 BST 2018

376

316.55

CHIX

18215XJifto

Fri 03 Aug 13:33:42 BST 2018

1982

316.55

XLON

18215XJiftn

Fri 03 Aug 13:33:41 BST 2018

412

316.55

CHIX

18215XJifth

Fri 03 Aug 13:33:41 BST 2018

2079

316.60

XLON

18215XJifte

Fri 03 Aug 13:33:41 BST 2018

826

316.60

CHIX

18215XJiftf

Fri 03 Aug 13:33:41 BST 2018

207

316.60

BATE

18215XJiftg

Fri 03 Aug 13:33:40 BST 2018

1272

316.65

XLON

18215XJiftb

Fri 03 Aug 13:33:40 BST 2018

203

316.65

CHIX

18215XJifta

Fri 03 Aug 13:33:40 BST 2018

505

316.65

CHIX

18215XJift9

Fri 03 Aug 13:33:24 BST 2018

2332

316.75

XLON

18215XJifsm

Fri 03 Aug 13:33:24 BST 2018

2196

316.75

CHIX

18215XJifsj

Fri 03 Aug 13:33:24 BST 2018

548

316.75

BATE

18215XJifsp

Fri 03 Aug 13:33:24 BST 2018

799

316.75

XLON

18215XJifsg

Fri 03 Aug 13:33:24 BST 2018

800

316.75

XLON

18215XJifsd

Fri 03 Aug 13:33:24 BST 2018

1600

316.75

XLON

18215XJifsb

Fri 03 Aug 13:32:21 BST 2018

2461

317.25

CHIX

18215XJifp8

Fri 03 Aug 13:32:21 BST 2018

614

317.25

BATE

18215XJifp7

Fri 03 Aug 13:32:21 BST 2018

6203

317.25

XLON

18215XJifp6

Fri 03 Aug 13:32:21 BST 2018

1697

317.35

CHIX

18215XJifon

Fri 03 Aug 13:32:21 BST 2018

281

317.35

CHIX

18215XJifol

Fri 03 Aug 13:32:21 BST 2018

2694

317.35

CHIX

18215XJifok

Fri 03 Aug 13:32:21 BST 2018

840

317.35

CHIX

18215XJifoj

Fri 03 Aug 13:32:21 BST 2018

463

317.35

BATE

18215XJifow

Fri 03 Aug 13:32:21 BST 2018

424

317.35

BATE

18215XJifp3

Fri 03 Aug 13:32:21 BST 2018

672

317.35

BATE

18215XJifom

Fri 03 Aug 13:32:21 BST 2018

6786

317.35

XLON

18215XJifor

Fri 03 Aug 13:32:21 BST 2018

4275

317.35

XLON

18215XJifp5

Fri 03 Aug 13:32:21 BST 2018

4666

317.35

XLON

18215XJifp0

Fri 03 Aug 13:32:21 BST 2018

732

317.35

CHIX

18215XJifoi

Fri 03 Aug 13:31:42 BST 2018

503

317.00

CHIX

18215XJifmn

Fri 03 Aug 13:31:42 BST 2018

1266

317.00

XLON

18215XJifmm

Fri 03 Aug 13:31:26 BST 2018

1548

317.15

XLON

18215XJiflo

Fri 03 Aug 13:31:26 BST 2018

802

317.15

XLON

18215XJifln

Fri 03 Aug 13:31:26 BST 2018

1500

317.15

XLON

18215XJifll

Fri 03 Aug 13:31:26 BST 2018

2923

317.10

CHIX

18215XJiflj

Fri 03 Aug 13:31:26 BST 2018

1620

317.10

CHIX

18215XJiflg

Fri 03 Aug 13:31:26 BST 2018

730

317.10

BATE

18215XJiflk

Fri 03 Aug 13:31:26 BST 2018

404

317.10

BATE

18215XJiflf

Fri 03 Aug 13:31:26 BST 2018

5089

317.10

XLON

18215XJifli

Fri 03 Aug 13:31:26 BST 2018

4080

317.10

XLON

18215XJifle

Fri 03 Aug 13:31:26 BST 2018

2276

317.10

XLON

18215XJiflh

Fri 03 Aug 13:31:26 BST 2018

483

317.20

CHIX

18215XJifld

Fri 03 Aug 13:31:26 BST 2018

1500

317.20

XLON

18215XJiflc

Fri 03 Aug 13:31:02 BST 2018

544

316.95

CHIX

18215XJifjs

Fri 03 Aug 13:31:02 BST 2018

494

316.95

CHIX

18215XJifjo

Fri 03 Aug 13:31:02 BST 2018

593

316.95

CHIX

18215XJifjv

Fri 03 Aug 13:31:02 BST 2018

549

316.95

CHIX

18215XJifjt

Fri 03 Aug 13:31:02 BST 2018

1640

316.95

XLON

18215XJifjw

Fri 03 Aug 13:31:02 BST 2018

803

316.95

XLON

18215XJifju

Fri 03 Aug 13:31:02 BST 2018

207

316.95

XLON

18215XJifjr

Fri 03 Aug 13:31:02 BST 2018

593

316.95

XLON

18215XJifjq

Fri 03 Aug 13:31:02 BST 2018

799

316.95

XLON

18215XJifjp

Fri 03 Aug 13:31:02 BST 2018

1059

316.95

XLON

18215XJifjn

Fri 03 Aug 13:31:02 BST 2018

508

316.95

XLON

18215XJifjm

Fri 03 Aug 13:31:02 BST 2018

597

317.00

XLON

18215XJifjk

Fri 03 Aug 13:31:02 BST 2018

494

317.00

CHIX

18215XJifjl

Fri 03 Aug 13:30:48 BST 2018

1250

317.10

CHIX

18215XJifiq

Fri 03 Aug 13:30:48 BST 2018

2114

317.10

XLON

18215XJifip

Fri 03 Aug 13:30:48 BST 2018

561

317.05

XLON

18215XJifio

Fri 03 Aug 13:30:39 BST 2018

1081

316.95

XLON

18215XJifi3

Fri 03 Aug 13:30:26 BST 2018

564

316.55

CHIX

18215XJifh3

Fri 03 Aug 13:30:26 BST 2018

675

316.65

XLON

18215XJifh1

Fri 03 Aug 13:30:26 BST 2018

494

316.65

CHIX

18215XJifh2

Fri 03 Aug 13:30:25 BST 2018

494

316.70

CHIX

18215XJifgu

Fri 03 Aug 13:30:25 BST 2018

686

316.70

XLON

18215XJifgt

Fri 03 Aug 13:29:42 BST 2018

236

316.50

XLON

18215XJifbu

Fri 03 Aug 13:29:42 BST 2018

1635

316.50

XLON

18215XJifbs

Fri 03 Aug 13:29:42 BST 2018

765

316.50

XLON

18215XJifbt

Fri 03 Aug 13:29:42 BST 2018

4128

316.50

XLON

18215XJifbr

Fri 03 Aug 13:29:42 BST 2018

485

316.50

BATE

18215XJifbq

Fri 03 Aug 13:29:42 BST 2018

186

316.50

BATE

18215XJifbp

Fri 03 Aug 13:29:42 BST 2018

744

316.50

CHIX

18215XJifbk

Fri 03 Aug 13:29:42 BST 2018

1942

316.50

CHIX

18215XJifbm

Fri 03 Aug 13:27:30 BST 2018

2854

316.90

CHIX

18215XJif6d

Fri 03 Aug 13:27:30 BST 2018

3047

316.90

CHIX

18215XJif6c

Fri 03 Aug 13:27:30 BST 2018

712

316.90

BATE

18215XJif6b

Fri 03 Aug 13:27:30 BST 2018

761

316.90

BATE

18215XJif69

Fri 03 Aug 13:27:30 BST 2018

7192

316.90

XLON

18215XJif6a

Fri 03 Aug 13:27:30 BST 2018

6896

316.90

XLON

18215XJif68

Fri 03 Aug 13:27:30 BST 2018

552

316.90

XLON

18215XJif67

Fri 03 Aug 13:27:30 BST 2018

230

316.90

XLON

18215XJif66

Fri 03 Aug 13:27:23 BST 2018

494

316.90

CHIX

18215XJif5t

Fri 03 Aug 13:27:23 BST 2018

835

316.90

XLON

18215XJif5s

Fri 03 Aug 13:27:22 BST 2018

1885

316.95

XLON

18215XJif5q

Fri 03 Aug 13:27:22 BST 2018

542

316.95

CHIX

18215XJif5r

Fri 03 Aug 13:27:22 BST 2018

1365

316.95

XLON

18215XJif5p

Fri 03 Aug 13:26:52 BST 2018

740

316.45

CHIX

18215XJif4p

Fri 03 Aug 13:25:56 BST 2018

30

316.45

XLON

18215XJif0g

Fri 03 Aug 13:25:28 BST 2018

3517

316.60

XLON

18215XJiezw

Fri 03 Aug 13:25:28 BST 2018

406

316.60

BATE

18215XJiezv

Fri 03 Aug 13:25:28 BST 2018

574

316.60

XLON

18215XJiezu

Fri 03 Aug 13:25:28 BST 2018

1624

316.60

CHIX

18215XJiezt

Fri 03 Aug 13:25:15 BST 2018

5457

316.65

XLON

18215XJiezf

Fri 03 Aug 13:25:15 BST 2018

541

316.65

BATE

18215XJiezh

Fri 03 Aug 13:25:15 BST 2018

1503

316.65

CHIX

18215XJiezg

Fri 03 Aug 13:25:15 BST 2018

663

316.65

CHIX

18215XJieze

Fri 03 Aug 13:23:58 BST 2018

150

316.60

XLON

18215XJieur

Fri 03 Aug 13:23:58 BST 2018

199

316.65

CHIX

18215XJieuo

Fri 03 Aug 13:23:58 BST 2018

574

316.65

CHIX

18215XJieup

Fri 03 Aug 13:23:58 BST 2018

239

316.65

BATE

18215XJieuq

Fri 03 Aug 13:23:58 BST 2018

757

316.65

CHIX

18215XJieun

Fri 03 Aug 13:23:05 BST 2018

2404

316.65

XLON

18215XJier2

Fri 03 Aug 13:23:05 BST 2018

1586

316.65

XLON

18215XJier1

Fri 03 Aug 13:23:05 BST 2018

573

316.70

CHIX

18215XJier0

Fri 03 Aug 13:23:05 BST 2018

207

316.70

XLON

18215XJieqz

Fri 03 Aug 13:23:03 BST 2018

252

316.80

XLON

18215XJieqv

Fri 03 Aug 13:23:03 BST 2018

540

316.80

CHIX

18215XJieqw

Fri 03 Aug 13:23:02 BST 2018

410

316.85

XLON

18215XJieqq

Fri 03 Aug 13:23:02 BST 2018

494

316.85

CHIX

18215XJieqp

Fri 03 Aug 13:22:52 BST 2018

3657

316.95

XLON

18215XJieqd

Fri 03 Aug 13:22:52 BST 2018

363

316.95

BATE

18215XJieqf

Fri 03 Aug 13:22:52 BST 2018

96

316.95

CHIX

18215XJieqg

Fri 03 Aug 13:22:52 BST 2018

1356

316.95

CHIX

18215XJieqe

Fri 03 Aug 13:22:51 BST 2018

432

317.00

XLON

18215XJieqb

Fri 03 Aug 13:22:51 BST 2018

2000

317.00

XLON

18215XJieq9

Fri 03 Aug 13:22:51 BST 2018

1

317.00

CHIX

18215XJieqa

Fri 03 Aug 13:22:51 BST 2018

965

317.00

CHIX

18215XJieq8

Fri 03 Aug 13:22:51 BST 2018

241

317.00

BATE

18215XJieq7

Fri 03 Aug 13:22:51 BST 2018

494

317.00

CHIX

18215XJieq6

Fri 03 Aug 13:22:51 BST 2018

615

317.00

XLON

18215XJieq5

Fri 03 Aug 13:22:05 BST 2018

4028

316.90

XLON

18215XJienu

Fri 03 Aug 13:22:05 BST 2018

873

316.90

XLON

18215XJienr

Fri 03 Aug 13:22:05 BST 2018

486

316.90

BATE

18215XJiens

Fri 03 Aug 13:22:05 BST 2018

1946

316.90

CHIX

18215XJient

Fri 03 Aug 13:21:15 BST 2018

494

316.60

CHIX

18215XJield

Fri 03 Aug 13:21:15 BST 2018

608

316.60

XLON

18215XJielc

Fri 03 Aug 13:21:12 BST 2018

494

316.65

CHIX

18215XJiel7

Fri 03 Aug 13:21:12 BST 2018

495

316.65

XLON

18215XJiel6

Fri 03 Aug 13:20:30 BST 2018

410

316.70

CHIX

18215XJieka

Fri 03 Aug 13:19:42 BST 2018

2464

316.90

CHIX

18215XJiegq

Fri 03 Aug 13:19:42 BST 2018

615

316.90

BATE

18215XJiegp

Fri 03 Aug 13:19:42 BST 2018

6207

316.90

XLON

18215XJiego

Fri 03 Aug 13:19:41 BST 2018

1590

316.95

CHIX

18215XJiegg

Fri 03 Aug 13:19:41 BST 2018

394

316.95

XLON

18215XJiegi

Fri 03 Aug 13:19:41 BST 2018

3610

316.95

XLON

18215XJiegh

Fri 03 Aug 13:19:41 BST 2018

397

316.95

BATE

18215XJiegf

Fri 03 Aug 13:19:08 BST 2018

1452

317.10

XLON

18215XJiedn

Fri 03 Aug 13:19:08 BST 2018

236

317.10

CHIX

18215XJiedm

Fri 03 Aug 13:19:08 BST 2018

308

317.10

CHIX

18215XJiedl

Fri 03 Aug 13:19:05 BST 2018

875

317.20

XLON

18215XJiedf

Fri 03 Aug 13:19:05 BST 2018

493

317.20

CHIX

18215XJiedg

Fri 03 Aug 13:18:58 BST 2018

565

317.25

CHIX

18215XJiedc

Fri 03 Aug 13:18:58 BST 2018

224

317.25

BATE

18215XJiedd

Fri 03 Aug 13:18:58 BST 2018

2255

317.25

XLON

18215XJiedb

Fri 03 Aug 13:18:58 BST 2018

332

317.25

CHIX

18215XJieda

Fri 03 Aug 13:18:17 BST 2018

474

316.65

CHIX

18215XJieax

Fri 03 Aug 13:17:57 BST 2018

1536

316.75

CHIX

18215XJiea9

Fri 03 Aug 13:17:54 BST 2018

384

316.75

BATE

18215XJie9d

Fri 03 Aug 13:17:54 BST 2018

3865

316.75

XLON

18215XJie9c

Fri 03 Aug 13:17:00 BST 2018

713

316.95

CHIX

18215XJie5v

Fri 03 Aug 13:17:00 BST 2018

908

316.95

XLON

18215XJie5u

Fri 03 Aug 13:17:00 BST 2018

225

316.95

XLON

18215XJie5t

Fri 03 Aug 13:17:00 BST 2018

838

316.95

XLON

18215XJie5s

Fri 03 Aug 13:16:53 BST 2018

2322

317.00

XLON

18215XJie5f

Fri 03 Aug 13:16:53 BST 2018

231

317.00

BATE

18215XJie5h

Fri 03 Aug 13:16:53 BST 2018

923

317.00

CHIX

18215XJie5g

Fri 03 Aug 13:16:52 BST 2018

726

317.05

CHIX

18215XJie5e

Fri 03 Aug 13:16:41 BST 2018

548

317.15

CHIX

18215XJie56

Fri 03 Aug 13:16:41 BST 2018

1513

317.15

XLON

18215XJie55

Fri 03 Aug 13:16:41 BST 2018

475

317.20

XLON

18215XJie54

Fri 03 Aug 13:16:41 BST 2018

493

317.20

CHIX

18215XJie53

Fri 03 Aug 13:16:40 BST 2018

493

317.25

CHIX

18215XJie52

Fri 03 Aug 13:16:40 BST 2018

258

317.25

XLON

18215XJie51

Fri 03 Aug 13:16:40 BST 2018

726

317.25

XLON

18215XJie50

Fri 03 Aug 13:16:40 BST 2018

493

317.30

CHIX

18215XJie4x

Fri 03 Aug 13:16:37 BST 2018

573

317.30

XLON

18215XJie4t

Fri 03 Aug 13:16:36 BST 2018

235

317.35

CHIX

18215XJie4s

Fri 03 Aug 13:16:34 BST 2018

493

317.40

CHIX

18215XJie4r

Fri 03 Aug 13:16:34 BST 2018

468

317.40

XLON

18215XJie4q

Fri 03 Aug 13:15:52 BST 2018

596

317.40

CHIX

18215XJie2y

Fri 03 Aug 13:15:52 BST 2018

593

317.40

CHIX

18215XJie2z

Fri 03 Aug 13:15:52 BST 2018

218

317.40

CHIX

18215XJie2x

Fri 03 Aug 13:15:52 BST 2018

549

317.40

XLON

18215XJie2w

Fri 03 Aug 13:15:52 BST 2018

1090

317.40

XLON

18215XJie2t

Fri 03 Aug 13:15:52 BST 2018

696

317.45

CHIX

18215XJie2s

Fri 03 Aug 13:15:52 BST 2018

1924

317.45

XLON

18215XJie2r

Fri 03 Aug 13:15:36 BST 2018

2066

317.45

XLON

18215XJie20

Fri 03 Aug 13:15:36 BST 2018

375

317.45

XLON

18215XJie1z

Fri 03 Aug 13:15:36 BST 2018

242

317.45

BATE

18215XJie21

Fri 03 Aug 13:15:36 BST 2018

644

317.45

CHIX

18215XJie1x

Fri 03 Aug 13:15:36 BST 2018

970

317.45

CHIX

18215XJie1y

Fri 03 Aug 13:15:36 BST 2018

471

317.50

CHIX

18215XJie1v

Fri 03 Aug 13:14:38 BST 2018

3004

317.50

XLON

18215XJidzi

Fri 03 Aug 13:14:38 BST 2018

2302

317.50

XLON

18215XJidzg

Fri 03 Aug 13:14:38 BST 2018

2107

317.50

CHIX

18215XJidzh

Fri 03 Aug 13:14:38 BST 2018

526

317.50

BATE

18215XJidzj

Fri 03 Aug 13:14:38 BST 2018

1250

317.55

CHIX

18215XJidzf

Fri 03 Aug 13:14:38 BST 2018

400

317.55

XLON

18215XJidze

Fri 03 Aug 13:14:33 BST 2018

1250

317.55

CHIX

18215XJidz7

Fri 03 Aug 13:14:28 BST 2018

1500

317.60

XLON

18215XJidyu

Fri 03 Aug 13:13:28 BST 2018

193

317.60

BATE

18215XJidvy

Fri 03 Aug 13:13:28 BST 2018

222

317.60

BATE

18215XJidvx

Fri 03 Aug 13:13:28 BST 2018

1661

317.60

CHIX

18215XJidvw

Fri 03 Aug 13:13:28 BST 2018

577

317.60

XLON

18215XJidvv

Fri 03 Aug 13:13:28 BST 2018

2041

317.60

XLON

18215XJidvu

Fri 03 Aug 13:13:28 BST 2018

1564

317.60

XLON

18215XJidvt

Fri 03 Aug 13:13:21 BST 2018

416

317.75

BATE

18215XJidv1

Fri 03 Aug 13:13:21 BST 2018

499

317.75

CHIX

18215XJidv0

Fri 03 Aug 13:13:21 BST 2018

1666

317.75

CHIX

18215XJidv2

Fri 03 Aug 13:13:21 BST 2018

1821

317.75

XLON

18215XJiduz

Fri 03 Aug 13:13:21 BST 2018

2371

317.75

XLON

18215XJiduy

Fri 03 Aug 13:13:13 BST 2018

1435

317.80

CHIX

18215XJidun

Fri 03 Aug 13:13:13 BST 2018

479

317.80

CHIX

18215XJidul

Fri 03 Aug 13:13:13 BST 2018

358

317.80

BATE

18215XJidum

Fri 03 Aug 13:13:13 BST 2018

3616

317.80

XLON

18215XJiduk

Fri 03 Aug 13:12:28 BST 2018

312

317.85

BATE

18215XJidt0

Fri 03 Aug 13:12:28 BST 2018

1251

317.85

CHIX

18215XJidsz

Fri 03 Aug 13:12:28 BST 2018

3149

317.85

XLON

18215XJidsy

Fri 03 Aug 13:12:10 BST 2018

519

317.70

CHIX

18215XJidpk

Fri 03 Aug 13:12:10 BST 2018

1307

317.70

XLON

18215XJidpi

Fri 03 Aug 13:11:01 BST 2018

10

317.90

XLON

18215XJidl2

Fri 03 Aug 13:10:31 BST 2018

671

318.05

CHIX

18215XJidiw

Fri 03 Aug 13:05:06 BST 2018

710

317.65

CHIX

18215XJicur

Fri 03 Aug 13:05:01 BST 2018

750

317.65

BATE

18215XJicuc

Fri 03 Aug 13:05:01 BST 2018

2

317.65

XLON

18215XJicub

Fri 03 Aug 12:20:46 BST 2018

476

316.95

XLON

18215XJi7bd

Fri 03 Aug 12:20:46 BST 2018

106

316.95

CHIX

18215XJi7be

Fri 03 Aug 12:20:46 BST 2018

388

316.95

CHIX

18215XJi7bc

Fri 03 Aug 12:19:44 BST 2018

263

316.85

CHIX

18215XJi78j

Fri 03 Aug 12:19:44 BST 2018

118

316.80

XLON

18215XJi78i

Fri 03 Aug 12:19:22 BST 2018

684

316.90

CHIX

18215XJi76k

Fri 03 Aug 12:19:22 BST 2018

269

316.90

BATE

18215XJi76g

Fri 03 Aug 12:19:22 BST 2018

391

316.90

CHIX

18215XJi76i

Fri 03 Aug 12:19:22 BST 2018

2400

316.90

XLON

18215XJi76f

Fri 03 Aug 12:19:22 BST 2018

139

316.90

XLON

18215XJi76c

Fri 03 Aug 12:19:22 BST 2018

167

316.90

XLON

18215XJi768

Fri 03 Aug 12:19:15 BST 2018

494

316.85

CHIX

18215XJi760

Fri 03 Aug 12:19:15 BST 2018

138

316.85

XLON

18215XJi75z

Fri 03 Aug 12:19:15 BST 2018

612

316.85

XLON

18215XJi75y

Fri 03 Aug 12:19:09 BST 2018

462

316.90

CHIX

18215XJi75l

Fri 03 Aug 12:19:01 BST 2018

496

316.95

CHIX

18215XJi751

Fri 03 Aug 12:19:01 BST 2018

312

316.95

XLON

18215XJi750

Fri 03 Aug 12:18:59 BST 2018

240

316.95

CHIX

18215XJi74y

Fri 03 Aug 12:18:28 BST 2018

197

316.80

BATE

18215XJi71p

Fri 03 Aug 12:18:28 BST 2018

361

316.80

BATE

18215XJi71q

Fri 03 Aug 12:18:26 BST 2018

494

316.85

CHIX

18215XJi71j

Fri 03 Aug 12:18:26 BST 2018

387

316.85

XLON

18215XJi71h

Fri 03 Aug 12:18:22 BST 2018

598

316.90

CHIX

18215XJi713

Fri 03 Aug 12:17:05 BST 2018

2009

316.95

XLON

18215XJi6y9

Fri 03 Aug 12:17:05 BST 2018

588

316.95

CHIX

18215XJi6ya

Fri 03 Aug 12:17:05 BST 2018

798

316.95

CHIX

18215XJi6yb

Fri 03 Aug 12:17:05 BST 2018

199

316.95

BATE

18215XJi6y8

Fri 03 Aug 12:17:05 BST 2018

59

316.95

XLON

18215XJi6y7

Fri 03 Aug 12:17:05 BST 2018

1270

316.95

XLON

18215XJi6y6

Fri 03 Aug 12:17:05 BST 2018

294

316.95

XLON

18215XJi6y5

Fri 03 Aug 12:16:58 BST 2018

500

317.00

XLON

18215XJi6xh

Fri 03 Aug 12:16:58 BST 2018

3731

317.00

XLON

18215XJi6xi

Fri 03 Aug 12:16:58 BST 2018

6000

317.00

XLON

18215XJi6xg

Fri 03 Aug 12:16:58 BST 2018

221

316.95

BATE

18215XJi6xf

Fri 03 Aug 12:16:42 BST 2018

18

317.10

XLON

18215XJi6wh

Fri 03 Aug 12:16:39 BST 2018

494

317.15

CHIX

18215XJi6w2

Fri 03 Aug 12:16:39 BST 2018

821

317.15

XLON

18215XJi6w1

Fri 03 Aug 12:15:45 BST 2018

346

317.15

XLON

18215XJi6qm

Fri 03 Aug 12:15:45 BST 2018

494

317.15

CHIX

18215XJi6ql

Fri 03 Aug 12:13:50 BST 2018

398

317.05

CHIX

18215XJi6fp

Fri 03 Aug 12:13:50 BST 2018

1514

317.15

CHIX

18215XJi6fo

Fri 03 Aug 12:13:50 BST 2018

288

317.15

CHIX

18215XJi6fn

Fri 03 Aug 12:13:50 BST 2018

450

317.15

BATE

18215XJi6fm

Fri 03 Aug 12:13:50 BST 2018

4537

317.15

XLON

18215XJi6fl

Fri 03 Aug 12:12:14 BST 2018

398

316.65

CHIX

18215XJi67v

Fri 03 Aug 12:12:13 BST 2018

96

316.65

CHIX

18215XJi67u

Fri 03 Aug 12:12:13 BST 2018

76

316.65

XLON

18215XJi67t

Fri 03 Aug 12:12:13 BST 2018

823

316.65

XLON

18215XJi67s

Fri 03 Aug 12:11:32 BST 2018

789

316.95

BATE

18215XJi656

Fri 03 Aug 12:11:32 BST 2018

3160

316.95

CHIX

18215XJi657

Fri 03 Aug 12:11:32 BST 2018

5466

316.95

XLON

18215XJi655

Fri 03 Aug 12:11:32 BST 2018

1348

316.95

XLON

18215XJi650

Fri 03 Aug 12:11:32 BST 2018

1148

316.95

XLON

18215XJi64z

Fri 03 Aug 12:11:31 BST 2018

817

317.05

XLON

18215XJi64o

Fri 03 Aug 12:11:31 BST 2018

510

317.05

XLON

18215XJi64n

Fri 03 Aug 12:10:27 BST 2018

197

315.75

CHIX

18215XJi5z7

Fri 03 Aug 12:10:18 BST 2018

30

315.75

XLON

18215XJi5x3

Fri 03 Aug 12:10:18 BST 2018

1387

315.75

XLON

18215XJi5x4

Fri 03 Aug 12:10:17 BST 2018

523

315.75

CHIX

18215XJi5x1

Fri 03 Aug 12:10:17 BST 2018

60

315.75

CHIX

18215XJi5x2

Fri 03 Aug 12:10:07 BST 2018

824

315.80

XLON

18215XJi5uu

Fri 03 Aug 12:10:07 BST 2018

2729

315.80

XLON

18215XJi5ut

Fri 03 Aug 12:10:07 BST 2018

531

315.80

CHIX

18215XJi5us

Fri 03 Aug 12:09:50 BST 2018

425

315.85

CHIX

18215XJi5u2

Fri 03 Aug 12:09:50 BST 2018

1115

315.85

XLON

18215XJi5u1

Fri 03 Aug 12:09:50 BST 2018

49

315.85

CHIX

18215XJi5u0

Fri 03 Aug 12:09:47 BST 2018

112

315.85

XLON

18215XJi5ty

Fri 03 Aug 12:09:47 BST 2018

509

315.85

XLON

18215XJi5tz

Fri 03 Aug 12:09:37 BST 2018

619

315.85

XLON

18215XJi5tj

Fri 03 Aug 12:09:36 BST 2018

563

315.90

CHIX

18215XJi5th

Fri 03 Aug 12:09:36 BST 2018

270

315.90

XLON

18215XJi5tg

Fri 03 Aug 12:09:36 BST 2018

1288

315.90

XLON

18215XJi5tf

Fri 03 Aug 12:08:07 BST 2018

496

315.85

CHIX

18215XJi5mp

Fri 03 Aug 12:08:07 BST 2018

114

315.85

CHIX

18215XJi5mq

Fri 03 Aug 12:07:52 BST 2018

390

315.95

XLON

18215XJi5lw

Fri 03 Aug 12:07:52 BST 2018

346

315.95

BATE

18215XJi5ly

Fri 03 Aug 12:07:52 BST 2018

1386

315.95

CHIX

18215XJi5lx

Fri 03 Aug 12:07:52 BST 2018

1600

315.95

XLON

18215XJi5lv

Fri 03 Aug 12:07:52 BST 2018

1500

315.95

XLON

18215XJi5lu

Fri 03 Aug 12:07:07 BST 2018

628

315.90

BATE

18215XJi5jk

Fri 03 Aug 12:07:07 BST 2018

2516

315.90

CHIX

18215XJi5jl

Fri 03 Aug 12:07:07 BST 2018

5200

315.90

XLON

18215XJi5jj

Fri 03 Aug 12:07:07 BST 2018

1140

315.90

XLON

18215XJi5ji

Fri 03 Aug 12:06:49 BST 2018

1686

316.05

CHIX

18215XJi5i4

Fri 03 Aug 12:06:49 BST 2018

4963

316.05

XLON

18215XJi5i3

Fri 03 Aug 12:06:28 BST 2018

1169

316.00

CHIX

18215XJi5g5

Fri 03 Aug 12:06:28 BST 2018

292

316.00

BATE

18215XJi5g4

Fri 03 Aug 12:06:28 BST 2018

800

316.00

XLON

18215XJi5g3

Fri 03 Aug 12:06:28 BST 2018

1432

316.00

XLON

18215XJi5g2

Fri 03 Aug 12:06:28 BST 2018

713

316.00

XLON

18215XJi5g1

Fri 03 Aug 12:02:22 BST 2018

556

315.45

CHIX

18215XJi4zb

Fri 03 Aug 12:02:22 BST 2018

272

315.45

CHIX

18215XJi4za

Fri 03 Aug 12:02:22 BST 2018

2364

315.45

XLON

18215XJi4z9

Fri 03 Aug 12:02:22 BST 2018

2228

315.45

CHIX

18215XJi4z8

Fri 03 Aug 12:02:22 BST 2018

1090

315.45

CHIX

18215XJi4z7

Fri 03 Aug 12:02:22 BST 2018

1099

315.45

XLON

18215XJi4z4

Fri 03 Aug 12:02:22 BST 2018

1004

315.45

XLON

18215XJi4z3

Fri 03 Aug 12:02:21 BST 2018

50

315.45

XLON

18215XJi4z1

Fri 03 Aug 12:02:21 BST 2018

1095

315.45

XLON

18215XJi4z0

Fri 03 Aug 12:02:21 BST 2018

2747

315.45

XLON

18215XJi4yz

Fri 03 Aug 12:02:19 BST 2018

2400

315.50

CHIX

18215XJi4yn

Fri 03 Aug 12:02:19 BST 2018

549

315.50

CHIX

18215XJi4ym

Fri 03 Aug 12:02:19 BST 2018

1427

315.50

CHIX

18215XJi4yk

Fri 03 Aug 12:02:19 BST 2018

833

315.50

BATE

18215XJi4yo

Fri 03 Aug 12:02:19 BST 2018

191

315.50

BATE

18215XJi4yl

Fri 03 Aug 12:02:19 BST 2018

165

315.50

BATE

18215XJi4yj

Fri 03 Aug 12:02:19 BST 2018

3319

315.50

XLON

18215XJi4yi

Fri 03 Aug 12:02:19 BST 2018

214

315.50

XLON

18215XJi4yh

Fri 03 Aug 12:02:19 BST 2018

4786

315.50

XLON

18215XJi4yg

Fri 03 Aug 12:02:19 BST 2018

97

315.50

XLON

18215XJi4yc

Fri 03 Aug 12:02:18 BST 2018

95

315.50

XLON

18215XJi4ya

Fri 03 Aug 12:02:17 BST 2018

3500

315.50

XLON

18215XJi4y3

Fri 03 Aug 12:02:16 BST 2018

560

315.60

XLON

18215XJi4y2

Fri 03 Aug 12:02:16 BST 2018

350

315.60

XLON

18215XJi4y1

Fri 03 Aug 12:02:16 BST 2018

146

315.60

CHIX

18215XJi4y0

Fri 03 Aug 12:02:16 BST 2018

575

315.60

XLON

18215XJi4xz

Fri 03 Aug 12:02:16 BST 2018

496

315.60

CHIX

18215XJi4xy

Fri 03 Aug 12:02:16 BST 2018

751

315.60

XLON

18215XJi4xx

Fri 03 Aug 11:59:30 BST 2018

728

315.55

XLON

18215XJi4pv

Fri 03 Aug 11:59:30 BST 2018

1109

315.55

XLON

18215XJi4pu

Fri 03 Aug 11:59:20 BST 2018

730

315.55

CHIX

18215XJi4pe

Fri 03 Aug 11:59:20 BST 2018

182

315.55

BATE

18215XJi4pd

Fri 03 Aug 11:59:17 BST 2018

1452

315.60

XLON

18215XJi4ot

Fri 03 Aug 11:59:17 BST 2018

2147

315.60

XLON

18215XJi4or

Fri 03 Aug 11:59:17 BST 2018

3297

315.60

XLON

18215XJi4op

Fri 03 Aug 11:59:17 BST 2018

214

315.60

BATE

18215XJi4oo

Fri 03 Aug 11:59:17 BST 2018

357

315.60

BATE

18215XJi4os

Fri 03 Aug 11:59:17 BST 2018

1430

315.60

CHIX

18215XJi4oq

Fri 03 Aug 11:59:17 BST 2018

1309

315.60

CHIX

18215XJi4on

Fri 03 Aug 11:59:17 BST 2018

113

315.60

BATE

18215XJi4om

Fri 03 Aug 11:58:32 BST 2018

402

315.50

CHIX

18215XJi4m9

Fri 03 Aug 11:58:16 BST 2018

1250

315.60

CHIX

18215XJi4ll

Fri 03 Aug 11:58:16 BST 2018

197

315.60

XLON

18215XJi4lk

Fri 03 Aug 11:58:16 BST 2018

496

315.60

CHIX

18215XJi4lj

Fri 03 Aug 11:58:16 BST 2018

378

315.60

XLON

18215XJi4li

Fri 03 Aug 11:57:17 BST 2018

270

315.50

XLON

18215XJi4i9

Fri 03 Aug 11:57:17 BST 2018

530

315.50

CHIX

18215XJi4i8

Fri 03 Aug 11:57:07 BST 2018

1846

315.55

CHIX

18215XJi4hw

Fri 03 Aug 11:57:07 BST 2018

461

315.55

BATE

18215XJi4hv

Fri 03 Aug 11:57:07 BST 2018

4646

315.55

XLON

18215XJi4hu

Fri 03 Aug 11:56:17 BST 2018

235

315.60

CHIX

18215XJi4ez

Fri 03 Aug 11:56:17 BST 2018

942

315.60

CHIX

18215XJi4ey

Fri 03 Aug 11:56:17 BST 2018

2370

315.60

XLON

18215XJi4ex

Fri 03 Aug 11:56:00 BST 2018

199

315.60

BATE

18215XJi4ek

Fri 03 Aug 11:56:00 BST 2018

332

315.60

CHIX

18215XJi4ej

Fri 03 Aug 11:55:17 BST 2018

2001

315.60

XLON

18215XJi4bu

Fri 03 Aug 11:55:17 BST 2018

464

315.60

CHIX

18215XJi4bt

Fri 03 Aug 11:55:04 BST 2018

1763

315.70

XLON

18215XJi4a1

Fri 03 Aug 11:55:04 BST 2018

267

315.70

BATE

18215XJi49x

Fri 03 Aug 11:55:04 BST 2018

265

315.70

BATE

18215XJi4a0

Fri 03 Aug 11:55:04 BST 2018

1061

315.70

CHIX

18215XJi49z

Fri 03 Aug 11:55:04 BST 2018

1070

315.70

CHIX

18215XJi49w

Fri 03 Aug 11:55:04 BST 2018

799

315.70

XLON

18215XJi49y

Fri 03 Aug 11:55:04 BST 2018

111

315.70

XLON

18215XJi49u

Fri 03 Aug 11:55:04 BST 2018

292

315.70

XLON

18215XJi49v

Fri 03 Aug 11:55:04 BST 2018

2400

315.70

XLON

18215XJi49s

Fri 03 Aug 11:54:57 BST 2018

634

315.75

XLON

18215XJi497

Fri 03 Aug 11:54:57 BST 2018

60

315.75

CHIX

18215XJi496

Fri 03 Aug 11:54:57 BST 2018

436

315.75

CHIX

18215XJi495

Fri 03 Aug 11:53:47 BST 2018

702

315.50

CHIX

18215XJi44k

Fri 03 Aug 11:53:37 BST 2018

702

315.50

CHIX

18215XJi44c

Fri 03 Aug 11:52:26 BST 2018

4124

315.40

XLON

18215XJi41j

Fri 03 Aug 11:52:26 BST 2018

1638

315.40

CHIX

18215XJi41h

Fri 03 Aug 11:52:26 BST 2018

340

315.40

BATE

18215XJi41i

Fri 03 Aug 11:52:26 BST 2018

69

315.40

BATE

18215XJi41g

Fri 03 Aug 11:51:46 BST 2018

328

315.20

CHIX

18215XJi3zp

Fri 03 Aug 11:51:36 BST 2018

927

315.20

XLON

18215XJi3zg

Fri 03 Aug 11:51:36 BST 2018

94

315.20

CHIX

18215XJi3zf

Fri 03 Aug 11:51:16 BST 2018

73

315.20

XLON

18215XJi3yg

Fri 03 Aug 11:51:06 BST 2018

492

315.25

XLON

18215XJi3wm

Fri 03 Aug 11:51:06 BST 2018

496

315.25

CHIX

18215XJi3wl

Fri 03 Aug 11:51:03 BST 2018

413

315.30

XLON

18215XJi3wc

Fri 03 Aug 11:51:03 BST 2018

190

315.30

BATE

18215XJi3wa

Fri 03 Aug 11:51:03 BST 2018

761

315.30

CHIX

18215XJi3wb

Fri 03 Aug 11:51:03 BST 2018

667

315.30

XLON

18215XJi3w9

Fri 03 Aug 11:51:03 BST 2018

833

315.30

XLON

18215XJi3w8

Fri 03 Aug 11:51:03 BST 2018

4252

315.35

XLON

18215XJi3w7

Fri 03 Aug 11:51:03 BST 2018

2114

315.35

XLON

18215XJi3w4

Fri 03 Aug 11:51:03 BST 2018

2025

315.35

CHIX

18215XJi3w5

Fri 03 Aug 11:51:03 BST 2018

405

315.35

BATE

18215XJi3w6

Fri 03 Aug 11:51:03 BST 2018

503

315.35

CHIX

18215XJi3w2

Fri 03 Aug 11:51:03 BST 2018

131

315.35

BATE

18215XJi3w3

Fri 03 Aug 11:51:00 BST 2018

95

315.35

BATE

18215XJi3w0

Fri 03 Aug 11:49:46 BST 2018

496

315.30

CHIX

18215XJi3tb

Fri 03 Aug 11:49:46 BST 2018

658

315.30

XLON

18215XJi3ta

Fri 03 Aug 11:47:56 BST 2018

496

315.50

CHIX

18215XJi3jc

Fri 03 Aug 11:47:56 BST 2018

382

315.50

XLON

18215XJi3jb

Fri 03 Aug 11:47:56 BST 2018

1046

315.55

CHIX

18215XJi3j5

Fri 03 Aug 11:47:56 BST 2018

1429

315.55

CHIX

18215XJi3j3

Fri 03 Aug 11:47:56 BST 2018

1517

315.55

CHIX

18215XJi3j9

Fri 03 Aug 11:47:56 BST 2018

1624

315.55

CHIX

18215XJi3j7

Fri 03 Aug 11:47:56 BST 2018

261

315.55

BATE

18215XJi3j6

Fri 03 Aug 11:47:56 BST 2018

357

315.55

BATE

18215XJi3j2

Fri 03 Aug 11:47:56 BST 2018

405

315.55

BATE

18215XJi3j8

Fri 03 Aug 11:47:56 BST 2018

379

315.55

BATE

18215XJi3ja

Fri 03 Aug 11:47:56 BST 2018

4087

315.55

XLON

18215XJi3j4

Fri 03 Aug 11:47:56 BST 2018

3819

315.55

XLON

18215XJi3j1

Fri 03 Aug 11:47:56 BST 2018

2635

315.55

XLON

18215XJi3j0

Fri 03 Aug 11:47:56 BST 2018

3597

315.55

XLON

18215XJi3iz

Fri 03 Aug 11:47:36 BST 2018

96

315.50

XLON

18215XJi3hy

Fri 03 Aug 11:47:36 BST 2018

258

315.50

CHIX

18215XJi3hw

Fri 03 Aug 11:47:36 BST 2018

584

315.50

CHIX

18215XJi3hx

Fri 03 Aug 11:47:36 BST 2018

238

315.50

CHIX

18215XJi3hv

Fri 03 Aug 11:47:26 BST 2018

348

315.50

XLON

18215XJi3h5

Fri 03 Aug 11:47:26 BST 2018

1250

315.50

CHIX

18215XJi3h3

Fri 03 Aug 11:47:26 BST 2018

121

315.50

XLON

18215XJi3h2

Fri 03 Aug 11:47:16 BST 2018

496

315.50

CHIX

18215XJi3gh

Fri 03 Aug 11:47:16 BST 2018

807

315.50

XLON

18215XJi3gg

Fri 03 Aug 11:45:58 BST 2018

1629

315.10

XLON

18215XJi3ae

Fri 03 Aug 11:45:58 BST 2018

128

315.10

CHIX

18215XJi3ad

Fri 03 Aug 11:45:58 BST 2018

951

315.15

CHIX

18215XJi3ac

Fri 03 Aug 11:45:58 BST 2018

238

315.15

BATE

18215XJi3ab

Fri 03 Aug 11:45:58 BST 2018

2391

315.15

XLON

18215XJi3aa

Fri 03 Aug 11:45:57 BST 2018

151

315.20

XLON

18215XJi3a1

Fri 03 Aug 11:45:27 BST 2018

3136

315.00

XLON

18215XJi36s

Fri 03 Aug 11:45:27 BST 2018

1245

315.00

CHIX

18215XJi36r

Fri 03 Aug 11:45:27 BST 2018

311

315.00

BATE

18215XJi36q

Fri 03 Aug 11:44:13 BST 2018

395

314.75

CHIX

18215XJi33a

Fri 03 Aug 11:44:13 BST 2018

1583

314.75

CHIX

18215XJi339

Fri 03 Aug 11:44:13 BST 2018

3988

314.75

XLON

18215XJi338

Fri 03 Aug 11:41:44 BST 2018

335

314.90

XLON

18215XJi2w8

Fri 03 Aug 11:40:52 BST 2018

552

315.05

CHIX

18215XJi2uk

Fri 03 Aug 11:40:31 BST 2018

145

315.05

BATE

18215XJi2tw

Fri 03 Aug 11:40:31 BST 2018

321

315.05

CHIX

18215XJi2tv

Fri 03 Aug 11:39:53 BST 2018

3850

314.90

XLON

18215XJi2rh

Fri 03 Aug 11:39:53 BST 2018

481

314.90

XLON

18215XJi2rf

Fri 03 Aug 11:39:53 BST 2018

597

314.90

CHIX

18215XJi2rg

Fri 03 Aug 11:39:53 BST 2018

932

314.90

CHIX

18215XJi2re

Fri 03 Aug 11:39:53 BST 2018

765

314.90

CHIX

18215XJi2rc

Fri 03 Aug 11:39:53 BST 2018

1016

314.90

CHIX

18215XJi2r8

Fri 03 Aug 11:39:53 BST 2018

382

314.90

BATE

18215XJi2rd

Fri 03 Aug 11:39:53 BST 2018

191

314.90

BATE

18215XJi2rb

Fri 03 Aug 11:39:53 BST 2018

254

314.90

BATE

18215XJi2r7

Fri 03 Aug 11:39:53 BST 2018

800

314.90

XLON

18215XJi2ra

Fri 03 Aug 11:39:53 BST 2018

643

314.90

XLON

18215XJi2r6

Fri 03 Aug 11:39:53 BST 2018

156

314.90

XLON

18215XJi2r5

Fri 03 Aug 11:39:53 BST 2018

2399

314.90

XLON

18215XJi2r2

Fri 03 Aug 11:39:52 BST 2018

1722

314.95

XLON

18215XJi2qx

Fri 03 Aug 11:39:52 BST 2018

624

314.95

CHIX

18215XJi2qy

Fri 03 Aug 11:39:12 BST 2018

186

314.80

BATE

18215XJi2pd

Fri 03 Aug 11:39:12 BST 2018

743

314.80

CHIX

18215XJi2pe

Fri 03 Aug 11:39:12 BST 2018

1867

314.80

XLON

18215XJi2pc

Fri 03 Aug 11:38:42 BST 2018

431

314.60

XLON

18215XJi2nj

Fri 03 Aug 11:38:13 BST 2018

1536

314.60

XLON

18215XJi2mb

Fri 03 Aug 11:38:13 BST 2018

2357

314.60

CHIX

18215XJi2mc

Fri 03 Aug 11:38:13 BST 2018

588

314.60

BATE

18215XJi2md

Fri 03 Aug 11:38:13 BST 2018

799

314.60

XLON

18215XJi2ma

Fri 03 Aug 11:38:13 BST 2018

2399

314.60

XLON

18215XJi2m9

Fri 03 Aug 11:38:13 BST 2018

517

314.60

XLON

18215XJi2m8

Fri 03 Aug 11:38:13 BST 2018

688

314.60

XLON

18215XJi2m7

Fri 03 Aug 11:35:42 BST 2018

408

314.40

XLON

18215XJi2db

Fri 03 Aug 11:35:42 BST 2018

73

314.40

BATE

18215XJi2da

Fri 03 Aug 11:35:42 BST 2018

4855

314.40

XLON

18215XJi2d9

Fri 03 Aug 11:35:42 BST 2018

1752

314.40

CHIX

18215XJi2d8

Fri 03 Aug 11:35:42 BST 2018

498

314.45

CHIX

18215XJi2d6

Fri 03 Aug 11:35:42 BST 2018

52

314.40

CHIX

18215XJi2d7

Fri 03 Aug 11:35:39 BST 2018

427

314.45

XLON

18215XJi2d3

Fri 03 Aug 11:35:32 BST 2018

123

314.40

CHIX

18215XJi2cv

Fri 03 Aug 11:34:02 BST 2018

1921

314.35

XLON

18215XJi27z

Fri 03 Aug 11:34:02 BST 2018

61

314.35

CHIX

18215XJi27y

Fri 03 Aug 11:34:02 BST 2018

191

314.35

BATE

18215XJi27x

Fri 03 Aug 11:34:02 BST 2018

703

314.35

CHIX

18215XJi27w

Fri 03 Aug 11:34:01 BST 2018

658

314.45

CHIX

18215XJi27r

Fri 03 Aug 11:34:01 BST 2018

1423

314.45

CHIX

18215XJi27o

Fri 03 Aug 11:34:01 BST 2018

704

314.45

BATE

18215XJi27p

Fri 03 Aug 11:34:01 BST 2018

7104

314.45

XLON

18215XJi27n

Fri 03 Aug 11:33:52 BST 2018

740

314.45

CHIX

18215XJi279

Fri 03 Aug 11:33:42 BST 2018

2015

314.55

XLON

18215XJi26q

Fri 03 Aug 11:33:42 BST 2018

801

314.55

CHIX

18215XJi26p

Fri 03 Aug 11:33:42 BST 2018

200

314.55

BATE

18215XJi26o

Fri 03 Aug 11:33:32 BST 2018

463

314.40

CHIX

18215XJi260

Fri 03 Aug 11:33:12 BST 2018

617

314.35

CHIX

18215XJi257

Fri 03 Aug 11:31:21 BST 2018

2516

314.20

XLON

18215XJi1xf

Fri 03 Aug 11:31:21 BST 2018

5290

314.20

XLON

18215XJi1xi

Fri 03 Aug 11:31:21 BST 2018

1001

314.20

CHIX

18215XJi1xd

Fri 03 Aug 11:31:21 BST 2018

2100

314.20

CHIX

18215XJi1xg

Fri 03 Aug 11:31:21 BST 2018

524

314.20

BATE

18215XJi1xj

Fri 03 Aug 11:31:21 BST 2018

175

314.20

BATE

18215XJi1xh

Fri 03 Aug 11:31:21 BST 2018

75

314.20

BATE

18215XJi1xe

Fri 03 Aug 11:31:02 BST 2018

775

314.25

CHIX

18215XJi1wj

Fri 03 Aug 11:30:26 BST 2018

1500

314.15

XLON

18215XJi1tz

Fri 03 Aug 11:29:23 BST 2018

498

314.05

CHIX

18215XJi1qi

Fri 03 Aug 11:29:23 BST 2018

410

314.05

XLON

18215XJi1qh

Fri 03 Aug 11:29:23 BST 2018

580

314.05

XLON

18215XJi1qg

Fri 03 Aug 11:29:23 BST 2018

498

314.05

CHIX

18215XJi1qf

Fri 03 Aug 11:28:17 BST 2018

1081

314.10

CHIX

18215XJi1kx

Fri 03 Aug 11:28:17 BST 2018

498

314.10

CHIX

18215XJi1kw

Fri 03 Aug 11:28:17 BST 2018

148

314.10

BATE

18215XJi1kv

Fri 03 Aug 11:28:17 BST 2018

2217

314.10

XLON

18215XJi1ku

Fri 03 Aug 11:28:17 BST 2018

122

314.10

BATE

18215XJi1kt

Fri 03 Aug 11:28:17 BST 2018

504

314.10

XLON

18215XJi1kr

Fri 03 Aug 11:28:17 BST 2018

412

314.10

XLON

18215XJi1ks

Fri 03 Aug 11:28:07 BST 2018

323

314.15

CHIX

18215XJi1jp

Fri 03 Aug 11:28:07 BST 2018

280

314.15

BATE

18215XJi1jq

Fri 03 Aug 11:28:07 BST 2018

269

314.15

BATE

18215XJi1jr

Fri 03 Aug 11:28:07 BST 2018

755

314.15

CHIX

18215XJi1jo

Fri 03 Aug 11:28:07 BST 2018

1120

314.15

CHIX

18215XJi1jn

Fri 03 Aug 11:27:47 BST 2018

2817

314.15

XLON

18215XJi1if

Fri 03 Aug 11:27:47 BST 2018

2716

314.15

XLON

18215XJi1ie

Fri 03 Aug 11:27:07 BST 2018

527

314.20

XLON

18215XJi1fu

Fri 03 Aug 11:27:07 BST 2018

320

314.20

XLON

18215XJi1fs

Fri 03 Aug 11:27:07 BST 2018

2685

314.20

XLON

18215XJi1ft

Fri 03 Aug 11:27:07 BST 2018

805

314.20

CHIX

18215XJi1fr

Fri 03 Aug 11:27:07 BST 2018

498

314.20

CHIX

18215XJi1fo

Fri 03 Aug 11:23:57 BST 2018

237

314.35

CHIX

18215XJi14s

Fri 03 Aug 11:23:57 BST 2018

495

314.35

BATE

18215XJi14r

Fri 03 Aug 11:23:57 BST 2018

1780

314.35

XLON

18215XJi14q

Fri 03 Aug 11:23:57 BST 2018

2182

314.35

XLON

18215XJi14p

Fri 03 Aug 11:23:47 BST 2018

1746

314.35

CHIX

18215XJi14j

Fri 03 Aug 11:23:45 BST 2018

1032

314.35

XLON

18215XJi14f

Fri 03 Aug 11:23:11 BST 2018

5695

314.40

XLON

18215XJi12z

Fri 03 Aug 11:23:11 BST 2018

1773

314.40

CHIX

18215XJi131

Fri 03 Aug 11:23:11 BST 2018

565

314.40

BATE

18215XJi130

Fri 03 Aug 11:23:11 BST 2018

489

314.40

CHIX

18215XJi12y

Fri 03 Aug 11:23:00 BST 2018

2500

314.55

XLON

18215XJi12k

Fri 03 Aug 11:23:00 BST 2018

4023

314.55

XLON

18215XJi12j

Fri 03 Aug 11:23:00 BST 2018

1335

314.55

XLON

18215XJi12h

Fri 03 Aug 11:23:00 BST 2018

877

314.55

XLON

18215XJi12c

Fri 03 Aug 11:23:00 BST 2018

993

314.55

CHIX

18215XJi12i

Fri 03 Aug 11:23:00 BST 2018

93

314.55

CHIX

18215XJi12f

Fri 03 Aug 11:23:00 BST 2018

246

314.55

BATE

18215XJi12g

Fri 03 Aug 11:23:00 BST 2018

1504

314.55

CHIX

18215XJi12d

Fri 03 Aug 11:23:00 BST 2018

880

314.55

CHIX

18215XJi12a

Fri 03 Aug 11:23:00 BST 2018

369

314.55

CHIX

18215XJi127

Fri 03 Aug 11:23:00 BST 2018

2

314.55

BATE

18215XJi12e

Fri 03 Aug 11:23:00 BST 2018

399

314.55

BATE

18215XJi12b

Fri 03 Aug 11:23:00 BST 2018

220

314.55

BATE

18215XJi129

Fri 03 Aug 11:22:12 BST 2018

1422

314.60

XLON

18215XJi0zg

Fri 03 Aug 11:22:12 BST 2018

548

314.60

CHIX

18215XJi0zf

Fri 03 Aug 11:21:47 BST 2018

2054

314.55

XLON

18215XJi0yf

Fri 03 Aug 11:21:47 BST 2018

311

314.55

CHIX

18215XJi0ye

Fri 03 Aug 11:21:47 BST 2018

816

314.55

CHIX

18215XJi0yd

Fri 03 Aug 11:21:47 BST 2018

127

314.55

BATE

18215XJi0yc

Fri 03 Aug 11:21:47 BST 2018

77

314.55

BATE

18215XJi0yb

Fri 03 Aug 11:19:41 BST 2018

1780

314.65

CHIX

18215XJi0q7

Fri 03 Aug 11:19:41 BST 2018

444

314.65

BATE

18215XJi0q6

Fri 03 Aug 11:19:41 BST 2018

4482

314.65

XLON

18215XJi0q5

Fri 03 Aug 11:18:05 BST 2018

86

314.55

BATE

18215XJi0kb

Fri 03 Aug 11:18:05 BST 2018

605

314.55

BATE

18215XJi0k9

Fri 03 Aug 11:18:05 BST 2018

2770

314.55

CHIX

18215XJi0ka

Fri 03 Aug 11:18:05 BST 2018

498

314.55

CHIX

18215XJi0k8

Fri 03 Aug 11:18:05 BST 2018

1131

314.55

XLON

18215XJi0k7

Fri 03 Aug 11:18:05 BST 2018

979

314.55

XLON

18215XJi0k5

Fri 03 Aug 11:18:05 BST 2018

5847

314.55

XLON

18215XJi0k6

Fri 03 Aug 11:18:05 BST 2018

1366

314.60

XLON

18215XJi0k4

Fri 03 Aug 11:18:05 BST 2018

542

314.60

CHIX

18215XJi0k3

Fri 03 Aug 11:17:14 BST 2018

883

314.60

XLON

18215XJi0iq

Fri 03 Aug 11:17:14 BST 2018

498

314.60

CHIX

18215XJi0ip

Fri 03 Aug 11:16:39 BST 2018

2468

314.65

CHIX

18215XJi0gl

Fri 03 Aug 11:16:39 BST 2018

616

314.65

BATE

18215XJi0gk

Fri 03 Aug 11:16:39 BST 2018

2027

314.65

XLON

18215XJi0gj

Fri 03 Aug 11:16:39 BST 2018

4190

314.65

XLON

18215XJi0gi

Fri 03 Aug 11:16:11 BST 2018

1188

314.75

CHIX

18215XJi0ew

Fri 03 Aug 11:16:11 BST 2018

1670

314.75

XLON

18215XJi0ev

Fri 03 Aug 11:16:11 BST 2018

1318

314.75

XLON

18215XJi0eu

Fri 03 Aug 11:15:37 BST 2018

297

314.75

BATE

18215XJi0dj

Fri 03 Aug 11:13:37 BST 2018

1298

314.90

XLON

18215XJi056

Fri 03 Aug 11:13:37 BST 2018

1013

314.90

XLON

18215XJi055

Fri 03 Aug 11:13:37 BST 2018

1564

314.90

XLON

18215XJi054

Fri 03 Aug 11:13:37 BST 2018

1911

314.90

XLON

18215XJi053

Fri 03 Aug 11:13:37 BST 2018

1089

314.90

XLON

18215XJi052

Fri 03 Aug 11:13:37 BST 2018

800

314.90

XLON

18215XJi051

Fri 03 Aug 11:13:37 BST 2018

399

314.90

XLON

18215XJi04z

Fri 03 Aug 11:13:37 BST 2018

400

314.90

XLON

18215XJi04x

Fri 03 Aug 11:13:37 BST 2018

1938

314.90

XLON

18215XJi04r

Fri 03 Aug 11:13:37 BST 2018

225

314.90

XLON

18215XJi04o

Fri 03 Aug 11:13:37 BST 2018

836

314.90

XLON

18215XJi04u

Fri 03 Aug 11:13:37 BST 2018

196

314.90

XLON

18215XJi04n

Fri 03 Aug 11:13:37 BST 2018

227

314.90

BATE

18215XJi04s

Fri 03 Aug 11:13:37 BST 2018

193

314.90

BATE

18215XJi04p

Fri 03 Aug 11:13:37 BST 2018

573

314.90

BATE

18215XJi04v

Fri 03 Aug 11:13:37 BST 2018

310

314.90

CHIX

18215XJi04q

Fri 03 Aug 11:13:37 BST 2018

909

314.90

CHIX

18215XJi04y

Fri 03 Aug 11:13:37 BST 2018

497

314.90

CHIX

18215XJi04w

Fri 03 Aug 11:13:37 BST 2018

770

314.90

CHIX

18215XJi04t

Fri 03 Aug 11:13:37 BST 2018

2297

314.90

CHIX

18215XJi050

Fri 03 Aug 11:13:37 BST 2018

240

314.90

XLON

18215XJi04m

Fri 03 Aug 11:12:57 BST 2018

206

314.95

BATE

18215XJi02y

Fri 03 Aug 11:12:57 BST 2018

279

314.95

BATE

18215XJi030

Fri 03 Aug 11:12:57 BST 2018

825

314.95

CHIX

18215XJi02x

Fri 03 Aug 11:12:57 BST 2018

1119

314.95

CHIX

18215XJi02z

Fri 03 Aug 11:12:57 BST 2018

713

314.95

CHIX

18215XJi031

Fri 03 Aug 11:12:57 BST 2018

2636

314.95

XLON

18215XJi02v

Fri 03 Aug 11:12:57 BST 2018

1970

314.95

XLON

18215XJi02w

Fri 03 Aug 11:12:57 BST 2018

969

314.95

XLON

18215XJi02t

Fri 03 Aug 11:12:57 BST 2018

180

314.95

XLON

18215XJi02u

Fri 03 Aug 11:12:53 BST 2018

1107

314.95

XLON

18215XJi02p

Fri 03 Aug 11:12:40 BST 2018

312

314.95

CHIX

18215XJi02l

Fri 03 Aug 11:12:40 BST 2018

1978

314.95

XLON

18215XJi02j

Fri 03 Aug 11:12:40 BST 2018

541

314.95

XLON

18215XJi02k

Fri 03 Aug 11:12:20 BST 2018

187

314.90

CHIX

18215XJi015

Fri 03 Aug 11:10:38 BST 2018

4153

314.60

XLON

18215XJhzv9

Fri 03 Aug 11:10:38 BST 2018

412

314.60

BATE

18215XJhzv8

Fri 03 Aug 11:10:38 BST 2018

511

314.60

CHIX

18215XJhzv7

Fri 03 Aug 11:10:38 BST 2018

1138

314.60

CHIX

18215XJhzv6

Fri 03 Aug 11:08:38 BST 2018

550

314.40

XLON

18215XJhzp8

Fri 03 Aug 11:08:38 BST 2018

6376

314.40

XLON

18215XJhzp7

Fri 03 Aug 11:08:38 BST 2018

2114

314.40

CHIX

18215XJhzp6

Fri 03 Aug 11:08:38 BST 2018

1851

314.45

XLON

18215XJhzp3

Fri 03 Aug 11:08:38 BST 2018

469

314.45

XLON

18215XJhzox

Fri 03 Aug 11:08:38 BST 2018

1931

314.45

XLON

18215XJhzp2

Fri 03 Aug 11:08:38 BST 2018

635

314.40

CHIX

18215XJhzp5

Fri 03 Aug 11:08:38 BST 2018

686

314.40

BATE

18215XJhzp4

Fri 03 Aug 11:08:38 BST 2018

922

314.45

CHIX

18215XJhzoy

Fri 03 Aug 11:08:38 BST 2018

230

314.45

BATE

18215XJhzp0

Fri 03 Aug 11:08:38 BST 2018

699

314.45

CHIX

18215XJhzow

Fri 03 Aug 11:07:31 BST 2018

244

314.40

XLON

18215XJhzla

Fri 03 Aug 11:07:31 BST 2018

263

314.40

BATE

18215XJhzl8

Fri 03 Aug 11:07:31 BST 2018

349

314.40

CHIX

18215XJhzl7

Fri 03 Aug 11:07:10 BST 2018

2403

314.40

XLON

18215XJhzk0

Fri 03 Aug 11:07:00 BST 2018

703

314.40

CHIX

18215XJhzj0

Fri 03 Aug 11:06:46 BST 2018

201

314.50

CHIX

18215XJhzi4

Fri 03 Aug 11:06:46 BST 2018

297

314.50

CHIX

18215XJhzi3

Fri 03 Aug 11:06:46 BST 2018

514

314.50

XLON

18215XJhzi1

Fri 03 Aug 11:05:40 BST 2018

2219

314.30

XLON

18215XJhzbj

Fri 03 Aug 11:05:36 BST 2018

4650

314.30

XLON

18215XJhzbh

Fri 03 Aug 11:04:53 BST 2018

681

314.30

BATE

18215XJhz8n

Fri 03 Aug 11:04:53 BST 2018

2726

314.30

CHIX

18215XJhz8o

Fri 03 Aug 11:04:52 BST 2018

942

314.45

XLON

18215XJhz8k

Fri 03 Aug 11:04:52 BST 2018

498

314.45

CHIX

18215XJhz8j

Fri 03 Aug 11:04:31 BST 2018

1131

314.15

CHIX

18215XJhz7p

Fri 03 Aug 11:04:31 BST 2018

498

314.15

CHIX

18215XJhz7o

Fri 03 Aug 11:04:31 BST 2018

283

314.15

BATE

18215XJhz7m

Fri 03 Aug 11:04:31 BST 2018

995

314.15

XLON

18215XJhz7j

Fri 03 Aug 11:04:31 BST 2018

2847

314.15

XLON

18215XJhz7n

Fri 03 Aug 11:04:31 BST 2018

48

314.15

XLON

18215XJhz7l

Fri 03 Aug 11:00:27 BST 2018

795

314.20

CHIX

18215XJhypt

Fri 03 Aug 11:00:27 BST 2018

199

314.20

BATE

18215XJhypu

Fri 03 Aug 11:00:27 BST 2018

1999

314.20

XLON

18215XJhypr

Fri 03 Aug 11:00:27 BST 2018

498

314.25

CHIX

18215XJhypq

Fri 03 Aug 11:00:27 BST 2018

692

314.25

XLON

18215XJhypp

Fri 03 Aug 11:00:27 BST 2018

498

314.30

CHIX

18215XJhype

Fri 03 Aug 11:00:27 BST 2018

2352

314.30

CHIX

18215XJhypm

Fri 03 Aug 11:00:27 BST 2018

1136

314.30

CHIX

18215XJhypk

Fri 03 Aug 11:00:27 BST 2018

2237

314.30

CHIX

18215XJhypo

Fri 03 Aug 11:00:27 BST 2018

284

314.30

BATE

18215XJhypd

Fri 03 Aug 11:00:27 BST 2018

558

314.30

BATE

18215XJhypj

Fri 03 Aug 11:00:27 BST 2018

587

314.30

BATE

18215XJhypg

Fri 03 Aug 11:00:27 BST 2018

2859

314.30

XLON

18215XJhypl

Fri 03 Aug 11:00:27 BST 2018

5927

314.30

XLON

18215XJhyph

Fri 03 Aug 11:00:27 BST 2018

5635

314.30

XLON

18215XJhypn

Fri 03 Aug 11:00:27 BST 2018

422

314.30

XLON

18215XJhypc

Fri 03 Aug 11:00:01 BST 2018

498

314.35

CHIX

18215XJhyoa

Fri 03 Aug 11:00:01 BST 2018

987

314.35

XLON

18215XJhyo9

Fri 03 Aug 10:59:20 BST 2018

711

314.20

XLON

18215XJhyjb

Fri 03 Aug 10:59:20 BST 2018

498

314.20

CHIX

18215XJhyjd

Fri 03 Aug 10:59:20 BST 2018

30

314.20

CHIX

18215XJhyja

Fri 03 Aug 10:59:09 BST 2018

657

314.20

CHIX

18215XJhyip

Fri 03 Aug 10:55:29 BST 2018

88

314.10

CHIX

18215XJhy1t

Fri 03 Aug 10:55:29 BST 2018

44

314.10

XLON

18215XJhy1r

Fri 03 Aug 10:55:29 BST 2018

410

314.10

CHIX

18215XJhy1q

Fri 03 Aug 10:55:11 BST 2018

657

314.10

XLON

18215XJhy0a

Fri 03 Aug 10:55:07 BST 2018

73

314.15

CHIX

18215XJhxzy

Fri 03 Aug 10:55:07 BST 2018

683

314.15

BATE

18215XJhxzx

Fri 03 Aug 10:55:07 BST 2018

570

314.15

CHIX

18215XJhxzv

Fri 03 Aug 10:55:07 BST 2018

2093

314.15

CHIX

18215XJhxzu

Fri 03 Aug 10:55:07 BST 2018

1730

314.15

XLON

18215XJhxzr

Fri 03 Aug 10:55:06 BST 2018

2182

314.15

XLON

18215XJhxzp

Fri 03 Aug 10:55:05 BST 2018

2181

314.25

CHIX

18215XJhxzl

Fri 03 Aug 10:55:05 BST 2018

773

314.25

CHIX

18215XJhxzk

Fri 03 Aug 10:55:05 BST 2018

737

314.25

BATE

18215XJhxzj

Fri 03 Aug 10:55:05 BST 2018

617

314.25

XLON

18215XJhxzi

Fri 03 Aug 10:55:05 BST 2018

5000

314.25

XLON

18215XJhxzh

Fri 03 Aug 10:55:05 BST 2018

1828

314.25

XLON

18215XJhxzg

Fri 03 Aug 10:55:04 BST 2018

1884

314.15

XLON

18215XJhxza

Fri 03 Aug 10:55:04 BST 2018

1097

314.15

XLON

18215XJhxz9

Fri 03 Aug 10:55:02 BST 2018

498

314.20

CHIX

18215XJhxz0

Fri 03 Aug 10:55:02 BST 2018

688

314.20

XLON

18215XJhxyz

Fri 03 Aug 10:53:57 BST 2018

82

313.90

XLON

18215XJhxvc

Fri 03 Aug 10:50:48 BST 2018

3130

313.95

CHIX

18215XJhxgj

Fri 03 Aug 10:50:48 BST 2018

3586

313.95

CHIX

18215XJhxgi

Fri 03 Aug 10:50:48 BST 2018

781

313.95

BATE

18215XJhxgh

Fri 03 Aug 10:50:48 BST 2018

264

313.95

BATE

18215XJhxgg

Fri 03 Aug 10:50:48 BST 2018

1129

313.90

XLON

18215XJhxge

Fri 03 Aug 10:50:48 BST 2018

9037

313.95

XLON

18215XJhxgd

Fri 03 Aug 10:50:48 BST 2018

7887

313.95

XLON

18215XJhxgc

Fri 03 Aug 10:50:48 BST 2018

631

313.95

BATE

18215XJhxga

Fri 03 Aug 10:50:28 BST 2018

697

313.90

XLON

18215XJhxex

Fri 03 Aug 10:50:24 BST 2018

661

313.90

CHIX

18215XJhxev

Fri 03 Aug 10:50:10 BST 2018

290

313.90

BATE

18215XJhxdx

Fri 03 Aug 10:48:37 BST 2018

455

313.70

CHIX

18215XJhx9t

Fri 03 Aug 10:48:37 BST 2018

707

313.70

CHIX

18215XJhx9s

Fri 03 Aug 10:48:37 BST 2018

1146

313.70

CHIX

18215XJhx9q

Fri 03 Aug 10:48:37 BST 2018

290

313.70

BATE

18215XJhx9r

Fri 03 Aug 10:48:37 BST 2018

286

313.70

BATE

18215XJhx9p

Fri 03 Aug 10:47:35 BST 2018

2923

313.70

XLON

18215XJhx5n

Fri 03 Aug 10:47:35 BST 2018

2883

313.70

XLON

18215XJhx5m

Fri 03 Aug 10:44:18 BST 2018

1515

313.75

XLON

18215XJhwsm

Fri 03 Aug 10:44:18 BST 2018

1889

313.75

XLON

18215XJhwsk

Fri 03 Aug 10:44:18 BST 2018

511

313.75

XLON

18215XJhwsl

Fri 03 Aug 10:44:18 BST 2018

3434

313.75

XLON

18215XJhwsj

Fri 03 Aug 10:44:18 BST 2018

1368

313.75

XLON

18215XJhwsh

Fri 03 Aug 10:44:18 BST 2018

873

313.75

XLON

18215XJhwse

Fri 03 Aug 10:44:18 BST 2018

337

313.75

BATE

18215XJhwsi

Fri 03 Aug 10:44:18 BST 2018

391

313.75

BATE

18215XJhwsf

Fri 03 Aug 10:44:18 BST 2018

1351

313.75

CHIX

18215XJhwsg

Fri 03 Aug 10:44:18 BST 2018

1567

313.75

CHIX

18215XJhwsd

Fri 03 Aug 10:44:18 BST 2018

2261

313.80

CHIX

18215XJhwsc

Fri 03 Aug 10:44:18 BST 2018

2301

313.80

CHIX

18215XJhwsa

Fri 03 Aug 10:44:18 BST 2018

107

313.80

BATE

18215XJhwsb

Fri 03 Aug 10:44:18 BST 2018

1313

313.80

XLON

18215XJhws9

Fri 03 Aug 10:44:18 BST 2018

5794

313.80

XLON

18215XJhws7

Fri 03 Aug 10:44:18 BST 2018

4383

313.80

XLON

18215XJhws8

Fri 03 Aug 10:44:18 BST 2018

574

313.80

BATE

18215XJhws5

Fri 03 Aug 10:44:18 BST 2018

457

313.80

BATE

18215XJhws6

Fri 03 Aug 10:44:08 BST 2018

1500

313.80

XLON

18215XJhwr5

Fri 03 Aug 10:44:08 BST 2018

387

313.75

CHIX

18215XJhwr4

Fri 03 Aug 10:43:58 BST 2018

499

313.75

CHIX

18215XJhwqe

Fri 03 Aug 10:43:58 BST 2018

156

313.75

CHIX

18215XJhwqf

Fri 03 Aug 10:43:41 BST 2018

1311

313.75

XLON

18215XJhwpr

Fri 03 Aug 10:43:41 BST 2018

1957

313.75

XLON

18215XJhwps

Fri 03 Aug 10:42:17 BST 2018

1151

313.40

CHIX

18215XJhwlr

Fri 03 Aug 10:42:17 BST 2018

1563

313.40

XLON

18215XJhwlq

Fri 03 Aug 10:42:17 BST 2018

250

313.40

CHIX

18215XJhwlp

Fri 03 Aug 10:42:17 BST 2018

463

313.40

BATE

18215XJhwlo

Fri 03 Aug 10:42:15 BST 2018

717

313.45

CHIX

18215XJhwll

Fri 03 Aug 10:41:27 BST 2018

908

313.40

XLON

18215XJhwgu

Fri 03 Aug 10:41:24 BST 2018

1855

313.40

CHIX

18215XJhwgl

Fri 03 Aug 10:41:24 BST 2018

2200

313.40

XLON

18215XJhwgk

Fri 03 Aug 10:41:07 BST 2018

234

313.30

BATE

18215XJhwfe

Fri 03 Aug 10:41:07 BST 2018

309

313.30

BATE

18215XJhwff

Fri 03 Aug 10:41:07 BST 2018

203

313.30

BATE

18215XJhwfg

Fri 03 Aug 10:40:56 BST 2018

1330

313.35

XLON

18215XJhwdx

Fri 03 Aug 10:40:56 BST 2018

1253

313.35

XLON

18215XJhwdv

Fri 03 Aug 10:40:56 BST 2018

728

313.35

XLON

18215XJhwds

Fri 03 Aug 10:40:56 BST 2018

1238

313.35

XLON

18215XJhwdr

Fri 03 Aug 10:40:56 BST 2018

1026

313.35

CHIX

18215XJhwdw

Fri 03 Aug 10:40:56 BST 2018

270

313.35

CHIX

18215XJhwdt

Fri 03 Aug 10:40:56 BST 2018

256

313.35

BATE

18215XJhwdu

Fri 03 Aug 10:40:47 BST 2018

441

313.35

CHIX

18215XJhwdf

Fri 03 Aug 10:40:42 BST 2018

1250

313.35

CHIX

18215XJhwdd

Fri 03 Aug 10:40:32 BST 2018

1250

313.35

CHIX

18215XJhwd0

Fri 03 Aug 10:40:30 BST 2018

750

313.40

BATE

18215XJhwco

Fri 03 Aug 10:40:30 BST 2018

750

313.40

BATE

18215XJhwcp

Fri 03 Aug 10:40:30 BST 2018

700

313.40

XLON

18215XJhwcn

Fri 03 Aug 10:39:55 BST 2018

819

313.15

BATE

18215XJhwai

Fri 03 Aug 10:39:55 BST 2018

500

313.10

CHIX

18215XJhwah

Fri 03 Aug 10:39:55 BST 2018

557

313.10

XLON

18215XJhwag

Fri 03 Aug 10:39:27 BST 2018

397

313.20

CHIX

18215XJhw8t

Fri 03 Aug 10:37:13 BST 2018

500

313.20

CHIX

18215XJhw25

Fri 03 Aug 10:37:13 BST 2018

473

313.20

XLON

18215XJhw24

Fri 03 Aug 10:36:45 BST 2018

2090

313.25

XLON

18215XJhw0k

Fri 03 Aug 10:36:45 BST 2018

5

313.25

CHIX

18215XJhw0j

Fri 03 Aug 10:36:45 BST 2018

208

313.25

BATE

18215XJhw0i

Fri 03 Aug 10:36:45 BST 2018

826

313.25

CHIX

18215XJhw0h

Fri 03 Aug 10:36:35 BST 2018

2104

313.30

CHIX

18215XJhvzs

Fri 03 Aug 10:36:35 BST 2018

367

313.30

XLON

18215XJhvzr

Fri 03 Aug 10:36:35 BST 2018

4935

313.30

XLON

18215XJhvzq

Fri 03 Aug 10:36:35 BST 2018

525

313.30

BATE

18215XJhvzp

Fri 03 Aug 10:33:53 BST 2018

523

313.40

CHIX

18215XJhvs1

Fri 03 Aug 10:33:53 BST 2018

1319

313.40

XLON

18215XJhvs0

Fri 03 Aug 10:33:53 BST 2018

1500

313.40

XLON

18215XJhvrz

Fri 03 Aug 10:33:53 BST 2018

1845

313.40

XLON

18215XJhvry

Fri 03 Aug 10:33:53 BST 2018

1498

313.40

XLON

18215XJhvrx

Fri 03 Aug 10:33:53 BST 2018

945

313.40

XLON

18215XJhvrw

Fri 03 Aug 10:33:53 BST 2018

331

313.40

BATE

18215XJhvru

Fri 03 Aug 10:33:53 BST 2018

1327

313.40

CHIX

18215XJhvrv

Fri 03 Aug 10:33:53 BST 2018

499

313.40

CHIX

18215XJhvrt

Fri 03 Aug 10:33:36 BST 2018

92

313.35

CHIX

18215XJhvqt

Fri 03 Aug 10:33:36 BST 2018

211

313.40

BATE

18215XJhvqs

Fri 03 Aug 10:33:36 BST 2018

2121

313.40

XLON

18215XJhvqr

Fri 03 Aug 10:33:36 BST 2018

843

313.40

CHIX

18215XJhvqq

Fri 03 Aug 10:30:44 BST 2018

4827

313.75

XLON

18215XJhvgv

Fri 03 Aug 10:30:44 BST 2018

3320

313.75

XLON

18215XJhvgu

Fri 03 Aug 10:30:44 BST 2018

288

313.75

CHIX

18215XJhvgy

Fri 03 Aug 10:30:44 BST 2018

1030

313.75

CHIX

18215XJhvgw

Fri 03 Aug 10:30:44 BST 2018

1303

313.75

CHIX

18215XJhvgx

Fri 03 Aug 10:30:44 BST 2018

106

313.75

CHIX

18215XJhvgr

Fri 03 Aug 10:30:44 BST 2018

1044

313.75

CHIX

18215XJhvgo

Fri 03 Aug 10:30:44 BST 2018

1289

313.75

CHIX

18215XJhvgq

Fri 03 Aug 10:30:44 BST 2018

322

313.75

BATE

18215XJhvgl

Fri 03 Aug 10:30:44 BST 2018

612

313.75

BATE

18215XJhvgm

Fri 03 Aug 10:30:44 BST 2018

329

313.75

BATE

18215XJhvgs

Fri 03 Aug 10:30:44 BST 2018

1093

313.75

XLON

18215XJhvgt

Fri 03 Aug 10:30:44 BST 2018

543

313.75

XLON

18215XJhvgn

Fri 03 Aug 10:30:44 BST 2018

257

313.75

XLON

18215XJhvgp

Fri 03 Aug 10:30:44 BST 2018

799

313.75

XLON

18215XJhvgk

Fri 03 Aug 10:30:44 BST 2018

1600

313.75

XLON

18215XJhvgj

Fri 03 Aug 10:30:40 BST 2018

300

313.75

XLON

18215XJhvge

Fri 03 Aug 10:30:19 BST 2018

191

313.70

BATE

18215XJhvfa

Fri 03 Aug 10:30:19 BST 2018

766

313.70

CHIX

18215XJhvfb

Fri 03 Aug 10:30:19 BST 2018

1924

313.70

XLON

18215XJhvf9

Fri 03 Aug 10:28:18 BST 2018

940

313.30

CHIX

18215XJhv6f

Fri 03 Aug 10:28:18 BST 2018

302

313.30

CHIX

18215XJhv6i

Fri 03 Aug 10:28:18 BST 2018

1226

313.30

CHIX

18215XJhv6h

Fri 03 Aug 10:28:18 BST 2018

235

313.30

BATE

18215XJhv6d

Fri 03 Aug 10:28:18 BST 2018

382

313.30

BATE

18215XJhv6g

Fri 03 Aug 10:28:18 BST 2018

1464

313.30

XLON

18215XJhv6b

Fri 03 Aug 10:28:18 BST 2018

2563

313.30

XLON

18215XJhv6e

Fri 03 Aug 10:28:18 BST 2018

901

313.30

XLON

18215XJhv69

Fri 03 Aug 10:28:18 BST 2018

1286

313.30

XLON

18215XJhv6c

Fri 03 Aug 10:28:18 BST 2018

457

313.35

CHIX

18215XJhv6a

Fri 03 Aug 10:28:17 BST 2018

437

313.40

BATE

18215XJhv68

Fri 03 Aug 10:28:17 BST 2018

1749

313.40

CHIX

18215XJhv67

Fri 03 Aug 10:28:17 BST 2018

4405

313.40

XLON

18215XJhv66

Fri 03 Aug 10:28:17 BST 2018

408

313.40

XLON

18215XJhv65

Fri 03 Aug 10:28:17 BST 2018

528

313.40

XLON

18215XJhv64

Fri 03 Aug 10:28:17 BST 2018

499

313.40

CHIX

18215XJhv63

Fri 03 Aug 10:26:11 BST 2018

900

313.05

CHIX

18215XJhuyq

Fri 03 Aug 10:26:11 BST 2018

1300

313.05

XLON

18215XJhuyo

Fri 03 Aug 10:26:11 BST 2018

1078

313.05

CHIX

18215XJhuyl

Fri 03 Aug 10:26:11 BST 2018

269

313.05

BATE

18215XJhuyj

Fri 03 Aug 10:26:11 BST 2018

2716

313.05

XLON

18215XJhuyh

Fri 03 Aug 10:26:11 BST 2018

4407

313.10

CHIX

18215XJhuym

Fri 03 Aug 10:26:11 BST 2018

2597

313.10

CHIX

18215XJhuyg

Fri 03 Aug 10:26:11 BST 2018

500

313.10

CHIX

18215XJhuyf

Fri 03 Aug 10:26:11 BST 2018

1100

313.10

BATE

18215XJhuyk

Fri 03 Aug 10:26:11 BST 2018

648

313.10

BATE

18215XJhuye

Fri 03 Aug 10:26:11 BST 2018

4617

313.10

XLON

18215XJhuyi

Fri 03 Aug 10:26:11 BST 2018

681

313.10

XLON

18215XJhuyb

Fri 03 Aug 10:26:11 BST 2018

6543

313.10

XLON

18215XJhuyc

Fri 03 Aug 10:26:11 BST 2018

6486

313.10

XLON

18215XJhuyd

Fri 03 Aug 10:25:09 BST 2018

578

312.90

CHIX

18215XJhuui

Fri 03 Aug 10:25:09 BST 2018

321

312.90

XLON

18215XJhuug

Fri 03 Aug 10:25:09 BST 2018

1719

312.90

XLON

18215XJhuuh

Fri 03 Aug 10:24:52 BST 2018

340

312.85

XLON

18215XJhutb

Fri 03 Aug 10:24:52 BST 2018

437

312.85

XLON

18215XJhutc

Fri 03 Aug 10:22:29 BST 2018

449

312.45

BATE

18215XJhuk3

Fri 03 Aug 10:22:29 BST 2018

1799

312.45

CHIX

18215XJhuk2

Fri 03 Aug 10:22:29 BST 2018

2535

312.45

XLON

18215XJhuk0

Fri 03 Aug 10:22:29 BST 2018

1997

312.45

XLON

18215XJhujy

Fri 03 Aug 10:21:40 BST 2018

726

312.65

BATE

18215XJhug9

Fri 03 Aug 10:21:40 BST 2018

1348

312.65

XLON

18215XJhug7

Fri 03 Aug 10:21:40 BST 2018

2910

312.65

CHIX

18215XJhug8

Fri 03 Aug 10:21:40 BST 2018

1919

312.65

XLON

18215XJhug6

Fri 03 Aug 10:21:40 BST 2018

2306

312.65

XLON

18215XJhug5

Fri 03 Aug 10:21:39 BST 2018

1758

312.65

XLON

18215XJhug2

Fri 03 Aug 10:20:23 BST 2018

232

312.65

BATE

18215XJhuby

Fri 03 Aug 10:20:23 BST 2018

400

312.65

BATE

18215XJhuc0

Fri 03 Aug 10:20:23 BST 2018

2334

312.65

XLON

18215XJhubw

Fri 03 Aug 10:20:23 BST 2018

750

312.65

CHIX

18215XJhubz

Fri 03 Aug 10:20:23 BST 2018

928

312.65

CHIX

18215XJhubx

Fri 03 Aug 10:20:17 BST 2018

569

312.75

CHIX

18215XJhubi

Fri 03 Aug 10:20:17 BST 2018

225

312.75

XLON

18215XJhubh

Fri 03 Aug 10:20:05 BST 2018

500

312.75

CHIX

18215XJhub4

Fri 03 Aug 10:20:04 BST 2018

132

312.75

XLON

18215XJhub3

Fri 03 Aug 10:20:04 BST 2018

916

312.80

CHIX

18215XJhub2

Fri 03 Aug 10:20:04 BST 2018

50

312.80

CHIX

18215XJhub1

Fri 03 Aug 10:20:04 BST 2018

586

312.80

CHIX

18215XJhub0

Fri 03 Aug 10:20:04 BST 2018

229

312.80

BATE

18215XJhuaz

Fri 03 Aug 10:20:04 BST 2018

215

312.75

XLON

18215XJhuax

Fri 03 Aug 10:20:04 BST 2018

2303

312.80

XLON

18215XJhuay

Fri 03 Aug 10:20:03 BST 2018

1760

312.80

XLON

18215XJhuaw

Fri 03 Aug 10:20:03 BST 2018

500

312.90

CHIX

18215XJhuav

Fri 03 Aug 10:20:03 BST 2018

693

312.90

XLON

18215XJhuau

Fri 03 Aug 10:19:26 BST 2018

388

312.65

XLON

18215XJhu8q

Fri 03 Aug 10:19:25 BST 2018

362

312.65

XLON

18215XJhu8h

Fri 03 Aug 10:18:30 BST 2018

102

312.65

CHIX

18215XJhu3u

Fri 03 Aug 10:18:30 BST 2018

4034

312.65

XLON

18215XJhu3t

Fri 03 Aug 10:17:51 BST 2018

2883

312.80

XLON

18215XJhu12

Fri 03 Aug 10:17:51 BST 2018

1354

312.80

XLON

18215XJhu0z

Fri 03 Aug 10:17:25 BST 2018

127

312.90

XLON

18215XJhtzo

Fri 03 Aug 10:17:01 BST 2018

59

312.95

XLON

18215XJhtxq

Fri 03 Aug 10:17:01 BST 2018

454

312.95

XLON

18215XJhtxn

Fri 03 Aug 10:17:01 BST 2018

1453

312.95

CHIX

18215XJhtxp

Fri 03 Aug 10:17:01 BST 2018

251

312.95

CHIX

18215XJhtxl

Fri 03 Aug 10:17:01 BST 2018

175

312.95

BATE

18215XJhtxo

Fri 03 Aug 10:17:01 BST 2018

188

312.95

BATE

18215XJhtxm

Fri 03 Aug 10:16:59 BST 2018

500

313.00

CHIX

18215XJhtxk

Fri 03 Aug 10:16:59 BST 2018

200

312.95

XLON

18215XJhtxj

Fri 03 Aug 10:16:59 BST 2018

2947

312.95

XLON

18215XJhtxi

Fri 03 Aug 10:16:59 BST 2018

353

313.00

XLON

18215XJhtxh

Fri 03 Aug 10:16:59 BST 2018

95

313.00

XLON

18215XJhtxf

Fri 03 Aug 10:16:45 BST 2018

90

313.00

CHIX

18215XJhtwx

Fri 03 Aug 10:16:45 BST 2018

1250

313.00

CHIX

18215XJhtww

Fri 03 Aug 10:16:45 BST 2018

420

313.00

XLON

18215XJhtwv

Fri 03 Aug 10:16:45 BST 2018

4547

312.95

XLON

18215XJhtwt

Fri 03 Aug 10:16:45 BST 2018

4550

312.95

XLON

18215XJhtwu

Fri 03 Aug 10:16:45 BST 2018

420

312.95

XLON

18215XJhtws

Fri 03 Aug 10:16:45 BST 2018

551

312.95

CHIX

18215XJhtwr

Fri 03 Aug 10:16:45 BST 2018

1807

312.95

CHIX

18215XJhtwp

Fri 03 Aug 10:16:45 BST 2018

1004

312.95

CHIX

18215XJhtwq

Fri 03 Aug 10:16:45 BST 2018

278

312.95

CHIX

18215XJhtwn

Fri 03 Aug 10:16:45 BST 2018

500

312.95

CHIX

18215XJhtwo

Fri 03 Aug 10:16:45 BST 2018

451

312.95

BATE

18215XJhtwl

Fri 03 Aug 10:16:45 BST 2018

451

312.95

BATE

18215XJhtwm

Fri 03 Aug 10:15:50 BST 2018

685

312.95

XLON

18215XJhttj

Fri 03 Aug 10:15:50 BST 2018

329

312.95

CHIX

18215XJhtti

Fri 03 Aug 10:15:50 BST 2018

171

312.95

CHIX

18215XJhtth

Fri 03 Aug 10:15:14 BST 2018

432

312.90

CHIX

18215XJhtri

Fri 03 Aug 10:13:40 BST 2018

298

313.00

BATE

18215XJhtk9

Fri 03 Aug 10:13:40 BST 2018

1250

312.95

CHIX

18215XJhtk8

Fri 03 Aug 10:13:40 BST 2018

1500

313.00

XLON

18215XJhtk5

Fri 03 Aug 10:13:40 BST 2018

2317

312.95

XLON

18215XJhtk3

Fri 03 Aug 10:13:40 BST 2018

2163

313.00

XLON

18215XJhtk6

Fri 03 Aug 10:13:40 BST 2018

433

313.00

XLON

18215XJhtk7

Fri 03 Aug 10:13:40 BST 2018

625

313.00

CHIX

18215XJhtjw

Fri 03 Aug 10:13:40 BST 2018

2964

313.00

CHIX

18215XJhtk4

Fri 03 Aug 10:13:40 BST 2018

2227

313.00

CHIX

18215XJhtk0

Fri 03 Aug 10:13:40 BST 2018

551

313.00

CHIX

18215XJhtk1

Fri 03 Aug 10:13:40 BST 2018

740

313.00

BATE

18215XJhtjy

Fri 03 Aug 10:13:40 BST 2018

556

313.00

BATE

18215XJhtjv

Fri 03 Aug 10:13:40 BST 2018

5612

313.00

XLON

18215XJhtjz

Fri 03 Aug 10:13:40 BST 2018

1729

313.00

XLON

18215XJhtjx

Fri 03 Aug 10:13:40 BST 2018

1414

313.00

XLON

18215XJhtju

Fri 03 Aug 10:13:40 BST 2018

7467

313.00

XLON

18215XJhtk2

Fri 03 Aug 10:12:04 BST 2018

1500

312.80

XLON

18215XJht9t

Fri 03 Aug 10:12:04 BST 2018

1250

312.80

CHIX

18215XJht9s

Fri 03 Aug 10:12:04 BST 2018

950

312.80

XLON

18215XJht9r

Fri 03 Aug 10:11:02 BST 2018

5424

312.65

XLON

18215XJht6l

Fri 03 Aug 10:11:02 BST 2018

1486

312.65

XLON

18215XJht6k

Fri 03 Aug 10:11:02 BST 2018

845

312.65

XLON

18215XJht6j

Fri 03 Aug 10:11:02 BST 2018

2484

312.65

CHIX

18215XJht6h

Fri 03 Aug 10:11:02 BST 2018

259

312.65

CHIX

18215XJht6g

Fri 03 Aug 10:11:02 BST 2018

501

312.65

CHIX

18215XJht6f

Fri 03 Aug 10:11:02 BST 2018

685

312.65

BATE

18215XJht6e

Fri 03 Aug 10:08:29 BST 2018

1076

312.65

XLON

18215XJhsvh

Fri 03 Aug 10:08:29 BST 2018

4095

312.70

XLON

18215XJhsvg

Fri 03 Aug 10:08:29 BST 2018

53

312.70

XLON

18215XJhsve

Fri 03 Aug 10:08:29 BST 2018

5313

312.70

XLON

18215XJhsvc

Fri 03 Aug 10:08:29 BST 2018

5571

312.70

XLON

18215XJhsv8

Fri 03 Aug 10:08:29 BST 2018

496

312.70

XLON

18215XJhsvb

Fri 03 Aug 10:08:29 BST 2018

1837

312.70

CHIX

18215XJhsva

Fri 03 Aug 10:08:29 BST 2018

1626

312.70

CHIX

18215XJhsvd

Fri 03 Aug 10:08:29 BST 2018

272

312.70

CHIX

18215XJhsv6

Fri 03 Aug 10:08:29 BST 2018

435

312.70

CHIX

18215XJhsv3

Fri 03 Aug 10:08:29 BST 2018

1777

312.70

CHIX

18215XJhsuz

Fri 03 Aug 10:08:29 BST 2018

1488

312.70

CHIX

18215XJhsv4

Fri 03 Aug 10:08:29 BST 2018

372

312.70

BATE

18215XJhsv0

Fri 03 Aug 10:08:29 BST 2018

552

312.70

BATE

18215XJhsv1

Fri 03 Aug 10:08:29 BST 2018

406

312.70

BATE

18215XJhsv9

Fri 03 Aug 10:08:29 BST 2018

526

312.70

BATE

18215XJhsv5

Fri 03 Aug 10:08:29 BST 2018

800

312.70

XLON

18215XJhsv7

Fri 03 Aug 10:08:29 BST 2018

799

312.70

XLON

18215XJhsv2

Fri 03 Aug 10:08:29 BST 2018

1600

312.70

XLON

18215XJhsuy

Fri 03 Aug 10:08:07 BST 2018

1791

312.75

BATE

18215XJhstw

Fri 03 Aug 10:08:06 BST 2018

543

312.75

CHIX

18215XJhstr

Fri 03 Aug 10:08:06 BST 2018

1367

312.75

XLON

18215XJhstq

Fri 03 Aug 10:06:37 BST 2018

196

312.40

BATE

18215XJhsnl

Fri 03 Aug 10:06:37 BST 2018

253

312.40

BATE

18215XJhsnk

Fri 03 Aug 10:06:37 BST 2018

562

312.40

XLON

18215XJhsnj

Fri 03 Aug 10:06:37 BST 2018

786

312.40

CHIX

18215XJhsni

Fri 03 Aug 10:06:37 BST 2018

1013

312.40

CHIX

18215XJhsne

Fri 03 Aug 10:06:37 BST 2018

128

312.40

XLON

18215XJhsna

Fri 03 Aug 10:06:37 BST 2018

707

312.40

XLON

18215XJhsn7

Fri 03 Aug 10:06:37 BST 2018

1116

312.40

XLON

18215XJhsn4

Fri 03 Aug 10:06:37 BST 2018

577

312.40

XLON

18215XJhsn3

Fri 03 Aug 10:06:37 BST 2018

1436

312.40

XLON

18215XJhsn2

Fri 03 Aug 10:06:26 BST 2018

215

312.45

CHIX

18215XJhsmp

Fri 03 Aug 10:05:17 BST 2018

219

312.65

BATE

18215XJhsis

Fri 03 Aug 10:05:17 BST 2018

1600

312.65

CHIX

18215XJhsit

Fri 03 Aug 10:05:17 BST 2018

876

312.65

CHIX

18215XJhsiw

Fri 03 Aug 10:05:17 BST 2018

474

312.65

CHIX

18215XJhsiu

Fri 03 Aug 10:05:17 BST 2018

290

312.65

XLON

18215XJhsiq

Fri 03 Aug 10:05:17 BST 2018

4029

312.65

XLON

18215XJhsir

Fri 03 Aug 10:05:17 BST 2018

2203

312.65

XLON

18215XJhsiv

Fri 03 Aug 10:05:17 BST 2018

799

312.65

XLON

18215XJhsip

Fri 03 Aug 10:05:17 BST 2018

1600

312.65

XLON

18215XJhsio

Fri 03 Aug 10:05:05 BST 2018

594

312.65

CHIX

18215XJhshp

Fri 03 Aug 10:05:05 BST 2018

399

312.65

BATE

18215XJhshn

Fri 03 Aug 10:05:05 BST 2018

267

312.65

BATE

18215XJhsho

Fri 03 Aug 10:04:56 BST 2018

654

312.70

CHIX

18215XJhsgw

Fri 03 Aug 10:04:56 BST 2018

1184

312.70

CHIX

18215XJhsgx

Fri 03 Aug 10:04:56 BST 2018

531

312.70

XLON

18215XJhsgv

Fri 03 Aug 10:04:56 BST 2018

212

312.70

BATE

18215XJhsgs

Fri 03 Aug 10:04:56 BST 2018

847

312.70

CHIX

18215XJhsgq

Fri 03 Aug 10:04:56 BST 2018

738

312.70

XLON

18215XJhsgo

Fri 03 Aug 10:04:56 BST 2018

65

312.70

XLON

18215XJhsgm

Fri 03 Aug 10:04:20 BST 2018

687

312.60

CHIX

18215XJhsdq

Fri 03 Aug 10:04:20 BST 2018

25

312.60

CHIX

18215XJhsdp

Fri 03 Aug 10:04:11 BST 2018

1250

312.50

CHIX

18215XJhsdd

Fri 03 Aug 10:04:11 BST 2018

1500

312.50

XLON

18215XJhsdc

Fri 03 Aug 10:03:43 BST 2018

1

312.30

CHIX

18215XJhsbu

Fri 03 Aug 10:03:43 BST 2018

566

312.30

CHIX

18215XJhsbp

Fri 03 Aug 10:03:43 BST 2018

1566

312.30

XLON

18215XJhsbj

Fri 03 Aug 10:02:27 BST 2018

636

312.35

XLON

18215XJhs8i

Fri 03 Aug 10:02:13 BST 2018

501

312.35

CHIX

18215XJhs7s

Fri 03 Aug 10:02:06 BST 2018

1441

312.45

CHIX

18215XJhs71

Fri 03 Aug 10:02:06 BST 2018

360

312.45

BATE

18215XJhs70

Fri 03 Aug 10:02:06 BST 2018

3630

312.45

XLON

18215XJhs6z

Fri 03 Aug 10:00:54 BST 2018

1759

312.35

XLON

18215XJhs35

Fri 03 Aug 10:00:54 BST 2018

1603

312.35

CHIX

18215XJhs32

Fri 03 Aug 10:00:54 BST 2018

166

312.35

XLON

18215XJhs34

Fri 03 Aug 10:00:54 BST 2018

799

312.35

XLON

18215XJhs33

Fri 03 Aug 10:00:54 BST 2018

799

312.35

XLON

18215XJhs31

Fri 03 Aug 10:00:54 BST 2018

516

312.35

XLON

18215XJhs30

Fri 03 Aug 10:00:52 BST 2018

400

312.35

BATE

18215XJhs2v

Fri 03 Aug 10:00:52 BST 2018

501

312.40

CHIX

18215XJhs2u

Fri 03 Aug 10:00:52 BST 2018

394

312.40

XLON

18215XJhs2t

Fri 03 Aug 09:59:27 BST 2018

54

312.85

CHIX

18215XJhrx4

Fri 03 Aug 09:59:27 BST 2018

4012

312.85

XLON

18215XJhrx3

Fri 03 Aug 09:59:27 BST 2018

142

312.85

XLON

18215XJhrx2

Fri 03 Aug 09:59:27 BST 2018

1300

312.85

CHIX

18215XJhrx1

Fri 03 Aug 09:59:26 BST 2018

295

312.85

CHIX

18215XJhrwt

Fri 03 Aug 09:59:26 BST 2018

412

312.85

BATE

18215XJhrws

Fri 03 Aug 09:59:26 BST 2018

3437

312.90

XLON

18215XJhrwq

Fri 03 Aug 09:59:26 BST 2018

1067

312.90

XLON

18215XJhrwo

Fri 03 Aug 09:59:26 BST 2018

1365

312.90

CHIX

18215XJhrwr

Fri 03 Aug 09:59:26 BST 2018

195

312.90

CHIX

18215XJhrwp

Fri 03 Aug 09:59:26 BST 2018

305

312.90

CHIX

18215XJhrwn

Fri 03 Aug 09:59:26 BST 2018

341

312.90

BATE

18215XJhrwm

Fri 03 Aug 09:59:25 BST 2018

31

312.95

XLON

18215XJhrwi

Fri 03 Aug 09:59:25 BST 2018

1666

312.95

XLON

18215XJhrwg

Fri 03 Aug 09:59:25 BST 2018

674

312.95

XLON

18215XJhrwc

Fri 03 Aug 09:59:25 BST 2018

163

312.95

XLON

18215XJhrwe

Fri 03 Aug 09:59:25 BST 2018

542

312.95

CHIX

18215XJhrwj

Fri 03 Aug 09:59:25 BST 2018

132

312.95

CHIX

18215XJhrwh

Fri 03 Aug 09:59:25 BST 2018

613

312.95

CHIX

18215XJhrwf

Fri 03 Aug 09:59:25 BST 2018

85

312.95

CHIX

18215XJhrwd

Fri 03 Aug 09:59:25 BST 2018

799

312.95

XLON

18215XJhrwb

Fri 03 Aug 09:59:25 BST 2018

218

312.95

XLON

18215XJhrwa

Fri 03 Aug 09:59:25 BST 2018

694

312.95

XLON

18215XJhrw9

Fri 03 Aug 09:59:12 BST 2018

415

312.95

CHIX

18215XJhrvs

Fri 03 Aug 09:58:56 BST 2018

723

313.00

CHIX

18215XJhrtw

Fri 03 Aug 09:58:56 BST 2018

1998

313.00

XLON

18215XJhrtv

Fri 03 Aug 09:58:49 BST 2018

3567

313.05

XLON

18215XJhrtn

Fri 03 Aug 09:58:49 BST 2018

354

313.05

BATE

18215XJhrto

Fri 03 Aug 09:58:49 BST 2018

1416

313.05

CHIX

18215XJhrtq

Fri 03 Aug 09:57:50 BST 2018

184

313.05

CHIX

18215XJhrq7

Fri 03 Aug 09:57:50 BST 2018

212

313.05

CHIX

18215XJhrq6

Fri 03 Aug 09:57:09 BST 2018

1140

313.15

CHIX

18215XJhrnt

Fri 03 Aug 09:57:09 BST 2018

285

313.15

BATE

18215XJhrnu

Fri 03 Aug 09:57:09 BST 2018

2867

313.15

XLON

18215XJhrns

Fri 03 Aug 09:57:07 BST 2018

64

313.20

XLON

18215XJhrnh

Fri 03 Aug 09:57:07 BST 2018

500

313.20

CHIX

18215XJhrni

Fri 03 Aug 09:57:07 BST 2018

552

313.20

XLON

18215XJhrng

Fri 03 Aug 09:57:07 BST 2018

181

313.20

XLON

18215XJhrne

Fri 03 Aug 09:57:07 BST 2018

49

313.20

XLON

18215XJhrnc

Fri 03 Aug 09:56:25 BST 2018

2327

313.25

XLON

18215XJhrlc

Fri 03 Aug 09:56:25 BST 2018

628

313.25

XLON

18215XJhrlb

Fri 03 Aug 09:56:25 BST 2018

1038

313.25

XLON

18215XJhrl9

Fri 03 Aug 09:56:25 BST 2018

1667

313.25

XLON

18215XJhrl7

Fri 03 Aug 09:56:25 BST 2018

1113

313.25

XLON

18215XJhrl8

Fri 03 Aug 09:56:25 BST 2018

2837

313.25

XLON

18215XJhrl4

Fri 03 Aug 09:56:25 BST 2018

1173

313.25

CHIX

18215XJhrla

Fri 03 Aug 09:56:25 BST 2018

293

313.25

BATE

18215XJhrl6

Fri 03 Aug 09:56:25 BST 2018

1306

313.25

XLON

18215XJhrl5

Fri 03 Aug 09:56:25 BST 2018

1752

313.25

XLON

18215XJhrl3

Fri 03 Aug 09:56:09 BST 2018

1366

313.25

CHIX

18215XJhrkk

Fri 03 Aug 09:56:09 BST 2018

961

313.25

CHIX

18215XJhrkj

Fri 03 Aug 09:56:09 BST 2018

633

313.25

CHIX

18215XJhrkh

Fri 03 Aug 09:56:09 BST 2018

834

313.25

CHIX

18215XJhrki

Fri 03 Aug 09:56:09 BST 2018

240

313.25

BATE

18215XJhrkf

Fri 03 Aug 09:56:09 BST 2018

549

313.25

BATE

18215XJhrkg

Fri 03 Aug 09:55:38 BST 2018

462

313.15

CHIX

18215XJhris

Fri 03 Aug 09:54:01 BST 2018

500

313.10

CHIX

18215XJhrd7

Fri 03 Aug 09:53:58 BST 2018

543

313.10

XLON

18215XJhrcw

Fri 03 Aug 09:53:50 BST 2018

509

313.20

BATE

18215XJhrb4

Fri 03 Aug 09:53:50 BST 2018

2040

313.20

CHIX

18215XJhrb3

Fri 03 Aug 09:53:50 BST 2018

3239

313.20

XLON

18215XJhrb2

Fri 03 Aug 09:53:50 BST 2018

1900

313.20

XLON

18215XJhrb1

Fri 03 Aug 09:53:40 BST 2018

5219

313.30

XLON

18215XJhra9

Fri 03 Aug 09:53:40 BST 2018

762

313.30

XLON

18215XJhra8

Fri 03 Aug 09:53:40 BST 2018

1666

313.30

XLON

18215XJhra7

Fri 03 Aug 09:53:40 BST 2018

800

313.30

XLON

18215XJhra5

Fri 03 Aug 09:53:40 BST 2018

2448

313.30

CHIX

18215XJhra6

Fri 03 Aug 09:53:40 BST 2018

905

313.30

CHIX

18215XJhra4

Fri 03 Aug 09:53:40 BST 2018

837

313.30

BATE

18215XJhra3

Fri 03 Aug 09:53:13 BST 2018

159

313.30

XLON

18215XJhr5g

Fri 03 Aug 09:53:13 BST 2018

1599

313.30

XLON

18215XJhr5f

Fri 03 Aug 09:53:13 BST 2018

199

313.30

XLON

18215XJhr5e

Fri 03 Aug 09:53:13 BST 2018

709

313.30

CHIX

18215XJhr5d

Fri 03 Aug 09:51:28 BST 2018

1028

313.35

XLON

18215XJhqwf

Fri 03 Aug 09:51:28 BST 2018

278

313.35

XLON

18215XJhqwe

Fri 03 Aug 09:51:28 BST 2018

1667

313.35

XLON

18215XJhqwd

Fri 03 Aug 09:51:28 BST 2018

350

313.35

XLON

18215XJhqwc

Fri 03 Aug 09:51:28 BST 2018

2400

313.35

XLON

18215XJhqwa

Fri 03 Aug 09:51:28 BST 2018

567

313.35

BATE

18215XJhqw9

Fri 03 Aug 09:51:28 BST 2018

2271

313.35

CHIX

18215XJhqwb

Fri 03 Aug 09:50:50 BST 2018

366

313.20

BATE

18215XJhqtn

Fri 03 Aug 09:50:50 BST 2018

635

313.20

XLON

18215XJhqtm

Fri 03 Aug 09:50:50 BST 2018

696

313.20

XLON

18215XJhqtk

Fri 03 Aug 09:50:50 BST 2018

3510

313.20

XLON

18215XJhqti

Fri 03 Aug 09:50:50 BST 2018

123

313.20

BATE

18215XJhqtl

Fri 03 Aug 09:50:50 BST 2018

3602

313.20

XLON

18215XJhqth

Fri 03 Aug 09:50:50 BST 2018

347

313.20

BATE

18215XJhqtj

Fri 03 Aug 09:50:50 BST 2018

3352

313.20

CHIX

18215XJhqtg

Fri 03 Aug 09:50:26 BST 2018

548

313.20

CHIX

18215XJhqr9

Fri 03 Aug 09:49:36 BST 2018

529

313.05

XLON

18215XJhqnm

Fri 03 Aug 09:49:29 BST 2018

3194

313.10

XLON

18215XJhqnc

Fri 03 Aug 09:49:29 BST 2018

708

313.10

XLON

18215XJhqna

Fri 03 Aug 09:49:29 BST 2018

187

313.10

XLON

18215XJhqn9

Fri 03 Aug 09:49:29 BST 2018

865

313.10

CHIX

18215XJhqnb

Fri 03 Aug 09:49:29 BST 2018

974

313.10

CHIX

18215XJhqn6

Fri 03 Aug 09:49:29 BST 2018

1343

313.10

CHIX

18215XJhqn7

Fri 03 Aug 09:49:29 BST 2018

216

313.10

BATE

18215XJhqn8

Fri 03 Aug 09:49:29 BST 2018

243

313.10

BATE

18215XJhqn4

Fri 03 Aug 09:49:29 BST 2018

335

313.10

BATE

18215XJhqn5

Fri 03 Aug 09:49:25 BST 2018

600

313.10

XLON

18215XJhqmt

Fri 03 Aug 09:49:22 BST 2018

870

313.10

XLON

18215XJhqmb

Fri 03 Aug 09:49:22 BST 2018

694

313.10

XLON

18215XJhqm8

Fri 03 Aug 09:49:22 BST 2018

1755

313.10

XLON

18215XJhqm4

Fri 03 Aug 09:49:20 BST 2018

778

313.15

CHIX

18215XJhqm1

Fri 03 Aug 09:49:20 BST 2018

2972

313.15

XLON

18215XJhqly

Fri 03 Aug 09:49:20 BST 2018

403

313.15

CHIX

18215XJhqm0

Fri 03 Aug 09:49:20 BST 2018

295

313.15

BATE

18215XJhqlz

Fri 03 Aug 09:47:36 BST 2018

2761

313.05

XLON

18215XJhqdt

Fri 03 Aug 09:47:36 BST 2018

1163

313.05

XLON

18215XJhqds

Fri 03 Aug 09:47:36 BST 2018

191

313.05

XLON

18215XJhqdq

Fri 03 Aug 09:47:36 BST 2018

135

313.05

XLON

18215XJhqdo

Fri 03 Aug 09:47:36 BST 2018

1475

313.05

CHIX

18215XJhqdp

Fri 03 Aug 09:47:36 BST 2018

213

313.05

CHIX

18215XJhqdn

Fri 03 Aug 09:47:36 BST 2018

421

313.05

BATE

18215XJhqdm

Fri 03 Aug 09:46:42 BST 2018

2558

313.25

CHIX

18215XJhqa2

Fri 03 Aug 09:46:42 BST 2018

759

313.25

CHIX

18215XJhqa1

Fri 03 Aug 09:46:42 BST 2018

828

313.25

BATE

18215XJhq9z

Fri 03 Aug 09:46:42 BST 2018

5667

313.25

XLON

18215XJhqa0

Fri 03 Aug 09:46:42 BST 2018

2400

313.25

XLON

18215XJhq9y

Fri 03 Aug 09:46:42 BST 2018

291

313.25

XLON

18215XJhq9x

Fri 03 Aug 09:45:07 BST 2018

500

313.10

CHIX

18215XJhq4c

Fri 03 Aug 09:45:07 BST 2018

723

313.10

XLON

18215XJhq4a

Fri 03 Aug 09:45:07 BST 2018

249

313.20

CHIX

18215XJhq49

Fri 03 Aug 09:45:07 BST 2018

2208

313.25

CHIX

18215XJhq45

Fri 03 Aug 09:45:07 BST 2018

551

313.25

BATE

18215XJhq46

Fri 03 Aug 09:45:07 BST 2018

5564

313.25

XLON

18215XJhq44

Fri 03 Aug 09:45:07 BST 2018

739

313.30

CHIX

18215XJhq3z

Fri 03 Aug 09:45:05 BST 2018

459

313.35

BATE

18215XJhq3t

Fri 03 Aug 09:45:05 BST 2018

3629

313.35

XLON

18215XJhq3s

Fri 03 Aug 09:45:05 BST 2018

1837

313.35

CHIX

18215XJhq3u

Fri 03 Aug 09:45:05 BST 2018

997

313.35

XLON

18215XJhq3r

Fri 03 Aug 09:44:42 BST 2018

1029

313.40

CHIX

18215XJhq2e

Fri 03 Aug 09:44:42 BST 2018

257

313.40

BATE

18215XJhq2d

Fri 03 Aug 09:44:42 BST 2018

2589

313.40

XLON

18215XJhq2c

Fri 03 Aug 09:42:08 BST 2018

3316

313.45

CHIX

18215XJhpv0

Fri 03 Aug 09:42:08 BST 2018

400

313.45

CHIX

18215XJhpuy

Fri 03 Aug 09:42:08 BST 2018

1266

313.45

CHIX

18215XJhpv4

Fri 03 Aug 09:42:08 BST 2018

1667

313.45

CHIX

18215XJhpv3

Fri 03 Aug 09:42:08 BST 2018

927

313.45

BATE

18215XJhpuw

Fri 03 Aug 09:42:08 BST 2018

861

313.45

BATE

18215XJhpv1

Fri 03 Aug 09:42:08 BST 2018

518

313.45

CHIX

18215XJhpv2

Fri 03 Aug 09:42:08 BST 2018

5207

313.45

XLON

18215XJhpuz

Fri 03 Aug 09:42:08 BST 2018

9365

313.45

XLON

18215XJhpuu

Fri 03 Aug 09:42:08 BST 2018

1599

313.45

XLON

18215XJhpux

Fri 03 Aug 09:42:08 BST 2018

1891

313.45

XLON

18215XJhpuv

Fri 03 Aug 09:41:49 BST 2018

1250

313.50

CHIX

18215XJhptk

Fri 03 Aug 09:41:49 BST 2018

1500

313.50

XLON

18215XJhptj

Fri 03 Aug 09:41:49 BST 2018

88

313.50

XLON

18215XJhpth

Fri 03 Aug 09:41:49 BST 2018

499

313.50

CHIX

18215XJhpti

Fri 03 Aug 09:41:40 BST 2018

700

313.50

XLON

18215XJhpt6

Fri 03 Aug 09:41:32 BST 2018

397

313.50

XLON

18215XJhpsq

Fri 03 Aug 09:39:08 BST 2018

2930

313.45

CHIX

18215XJhpkk

Fri 03 Aug 09:39:08 BST 2018

7381

313.45

XLON

18215XJhpki

Fri 03 Aug 09:39:08 BST 2018

731

313.45

BATE

18215XJhpkj

Fri 03 Aug 09:38:59 BST 2018

1036

313.50

CHIX

18215XJhpjp

Fri 03 Aug 09:38:59 BST 2018

3151

313.50

XLON

18215XJhpjo

Fri 03 Aug 09:38:59 BST 2018

568

313.50

XLON

18215XJhpjn

Fri 03 Aug 09:38:59 BST 2018

332

313.50

XLON

18215XJhpjm

Fri 03 Aug 09:38:59 BST 2018

319

313.50

XLON

18215XJhpjl

Fri 03 Aug 09:38:59 BST 2018

447

313.50

XLON

18215XJhpjk

Fri 03 Aug 09:38:59 BST 2018

313

313.50

BATE

18215XJhpjj

Fri 03 Aug 09:38:59 BST 2018

604

313.50

CHIX

18215XJhpjh

Fri 03 Aug 09:38:59 BST 2018

216

313.50

CHIX

18215XJhpji

Fri 03 Aug 09:38:57 BST 2018

3881

313.55

XLON

18215XJhpjg

Fri 03 Aug 09:38:57 BST 2018

499

313.55

CHIX

18215XJhpjf

Fri 03 Aug 09:38:57 BST 2018

620

313.55

XLON

18215XJhpje

Fri 03 Aug 09:38:27 BST 2018

1646

313.55

BATE

18215XJhpi5

Fri 03 Aug 09:38:27 BST 2018

179

313.55

BATE

18215XJhpi3

Fri 03 Aug 09:38:27 BST 2018

50

313.55

CHIX

18215XJhpi4

Fri 03 Aug 09:38:27 BST 2018

222

313.55

CHIX

18215XJhpi2

Fri 03 Aug 09:38:27 BST 2018

573

313.55

CHIX

18215XJhpi1

Fri 03 Aug 09:38:27 BST 2018

26

313.55

XLON

18215XJhphy

Fri 03 Aug 09:38:27 BST 2018

1045

313.55

XLON

18215XJhphz

Fri 03 Aug 09:38:27 BST 2018

1614

313.55

XLON

18215XJhpi0

Fri 03 Aug 09:38:20 BST 2018

1887

313.50

XLON

18215XJhpgl

Fri 03 Aug 09:38:20 BST 2018

683

313.50

CHIX

18215XJhpgk

Fri 03 Aug 09:36:56 BST 2018

500

313.25

CHIX

18215XJhp7r

Fri 03 Aug 09:36:56 BST 2018

1033

313.25

XLON

18215XJhp7q

Fri 03 Aug 09:36:54 BST 2018

10

313.25

XLON

18215XJhp7j

Fri 03 Aug 09:36:16 BST 2018

333

313.35

BATE

18215XJhp4q

Fri 03 Aug 09:36:16 BST 2018

1332

313.35

CHIX

18215XJhp4p

Fri 03 Aug 09:36:16 BST 2018

3353

313.35

XLON

18215XJhp4o

Fri 03 Aug 09:36:15 BST 2018

209

313.45

CHIX

18215XJhp4m

Fri 03 Aug 09:36:03 BST 2018

612

313.50

BATE

18215XJhp39

Fri 03 Aug 09:36:03 BST 2018

2452

313.50

CHIX

18215XJhp3a

Fri 03 Aug 09:36:03 BST 2018

6179

313.50

XLON

18215XJhp38

Fri 03 Aug 09:35:26 BST 2018

1396

313.60

XLON

18215XJhp0q

Fri 03 Aug 09:35:26 BST 2018

800

313.60

XLON

18215XJhp0n

Fri 03 Aug 09:35:26 BST 2018

874

313.60

CHIX

18215XJhp0p

Fri 03 Aug 09:35:26 BST 2018

218

313.60

BATE

18215XJhp0o

Fri 03 Aug 09:35:08 BST 2018

1443

313.50

CHIX

18215XJhoye

Fri 03 Aug 09:35:08 BST 2018

241

313.50

CHIX

18215XJhoyc

Fri 03 Aug 09:35:08 BST 2018

56

313.50

CHIX

18215XJhoyd

Fri 03 Aug 09:35:08 BST 2018

374

313.50

BATE

18215XJhoyb

Fri 03 Aug 09:35:08 BST 2018

667

313.50

XLON

18215XJhoya

Fri 03 Aug 09:34:49 BST 2018

3108

313.50

XLON

18215XJhowo

Fri 03 Aug 09:34:49 BST 2018

1892

313.55

XLON

18215XJhown

Fri 03 Aug 09:34:45 BST 2018

499

313.60

CHIX

18215XJhow4

Fri 03 Aug 09:34:44 BST 2018

715

313.65

CHIX

18215XJhow3

Fri 03 Aug 09:34:44 BST 2018

1976

313.65

XLON

18215XJhow1

Fri 03 Aug 09:34:44 BST 2018

685

313.60

XLON

18215XJhow2

Fri 03 Aug 09:34:44 BST 2018

860

313.70

CHIX

18215XJhow0

Fri 03 Aug 09:34:43 BST 2018

275

313.65

CHIX

18215XJhovx

Fri 03 Aug 09:34:43 BST 2018

745

313.65

XLON

18215XJhovw

Fri 03 Aug 09:34:08 BST 2018

699

313.55

XLON

18215XJhoth

Fri 03 Aug 09:34:08 BST 2018

1607

313.55

XLON

18215XJhotg

Fri 03 Aug 09:34:08 BST 2018

842

313.55

XLON

18215XJhotf

Fri 03 Aug 09:34:08 BST 2018

799

313.55

XLON

18215XJhotd

Fri 03 Aug 09:34:08 BST 2018

757

313.55

XLON

18215XJhotb

Fri 03 Aug 09:34:08 BST 2018

1342

313.55

XLON

18215XJhot9

Fri 03 Aug 09:34:08 BST 2018

910

313.55

CHIX

18215XJhote

Fri 03 Aug 09:34:08 BST 2018

1490

313.55

CHIX

18215XJhotc

Fri 03 Aug 09:34:08 BST 2018

599

313.55

BATE

18215XJhota

Fri 03 Aug 09:34:08 BST 2018

499

313.60

CHIX

18215XJhot8

Fri 03 Aug 09:34:08 BST 2018

63

313.60

XLON

18215XJhot7

Fri 03 Aug 09:34:00 BST 2018

700

313.60

XLON

18215XJhos5

Fri 03 Aug 09:33:39 BST 2018

499

313.60

CHIX

18215XJhops

Fri 03 Aug 09:33:39 BST 2018

580

313.60

XLON

18215XJhopq

Fri 03 Aug 09:33:39 BST 2018

547

313.60

XLON

18215XJhopp

Fri 03 Aug 09:33:26 BST 2018

800

313.65

CHIX

18215XJhoox

Fri 03 Aug 09:33:26 BST 2018

850

313.65

XLON

18215XJhoow

Fri 03 Aug 09:33:25 BST 2018

1500

313.65

XLON

18215XJhoor

Fri 03 Aug 09:33:10 BST 2018

125

313.60

XLON

18215XJhoo7

Fri 03 Aug 09:33:10 BST 2018

655

313.60

CHIX

18215XJhoo6

Fri 03 Aug 09:33:10 BST 2018

215

313.60

BATE

18215XJhoo3

Fri 03 Aug 09:33:10 BST 2018

205

313.60

CHIX

18215XJhoo0

Fri 03 Aug 09:32:58 BST 2018

44

313.65

XLON

18215XJhone

Fri 03 Aug 09:32:55 BST 2018

499

313.65

CHIX

18215XJhon0

Fri 03 Aug 09:32:55 BST 2018

1200

313.65

XLON

18215XJhomz

Fri 03 Aug 09:32:50 BST 2018

610

313.65

CHIX

18215XJhomn

Fri 03 Aug 09:32:50 BST 2018

1686

313.65

XLON

18215XJhoml

Fri 03 Aug 09:32:50 BST 2018

2039

313.60

XLON

18215XJhomm

Fri 03 Aug 09:31:54 BST 2018

124

313.45

XLON

18215XJhoiu

Fri 03 Aug 09:31:54 BST 2018

2552

313.40

XLON

18215XJhoit

Fri 03 Aug 09:31:54 BST 2018

1014

313.40

CHIX

18215XJhois

Fri 03 Aug 09:31:54 BST 2018

253

313.40

BATE

18215XJhoir

Fri 03 Aug 09:31:53 BST 2018

499

313.50

CHIX

18215XJhoip

Fri 03 Aug 09:31:53 BST 2018

1157

313.50

XLON

18215XJhoio

Fri 03 Aug 09:31:40 BST 2018

51

313.50

CHIX

18215XJhohm

Fri 03 Aug 09:31:21 BST 2018

200

313.50

CHIX

18215XJhogy

Fri 03 Aug 09:31:18 BST 2018

259

313.50

CHIX

18215XJhogp

Fri 03 Aug 09:31:16 BST 2018

503

313.50

XLON

18215XJhogk

Fri 03 Aug 09:31:16 BST 2018

255

313.50

XLON

18215XJhogj

Fri 03 Aug 09:31:16 BST 2018

527

313.50

XLON

18215XJhogi

Fri 03 Aug 09:31:10 BST 2018

2219

313.55

XLON

18215XJhofv

Fri 03 Aug 09:31:10 BST 2018

2994

313.55

XLON

18215XJhofw

Fri 03 Aug 09:31:10 BST 2018

311

313.55

BATE

18215XJhoft

Fri 03 Aug 09:31:10 BST 2018

220

313.55

BATE

18215XJhofs

Fri 03 Aug 09:31:10 BST 2018

142

313.55

XLON

18215XJhofq

Fri 03 Aug 09:31:10 BST 2018

882

313.55

CHIX

18215XJhofu

Fri 03 Aug 09:31:10 BST 2018

1245

313.55

CHIX

18215XJhofr

Fri 03 Aug 09:31:05 BST 2018

2334

313.60

XLON

18215XJhofl

Fri 03 Aug 09:31:05 BST 2018

1068

313.60

XLON

18215XJhofk

Fri 03 Aug 09:31:05 BST 2018

1121

313.60

CHIX

18215XJhofj

Fri 03 Aug 09:31:05 BST 2018

499

313.60

CHIX

18215XJhofh

Fri 03 Aug 09:31:05 BST 2018

280

313.60

BATE

18215XJhofi

Fri 03 Aug 09:31:05 BST 2018

485

313.60

XLON

18215XJhofg

Fri 03 Aug 09:30:58 BST 2018

738

313.70

XLON

18215XJhoew

Fri 03 Aug 09:30:58 BST 2018

968

313.70

XLON

18215XJhoet

Fri 03 Aug 09:30:58 BST 2018

1090

313.70

CHIX

18215XJhoev

Fri 03 Aug 09:30:58 BST 2018

272

313.70

BATE

18215XJhoeu

Fri 03 Aug 09:30:58 BST 2018

800

313.70

XLON

18215XJhoes

Fri 03 Aug 09:30:58 BST 2018

237

313.70

XLON

18215XJhoer

Fri 03 Aug 09:30:31 BST 2018

115

313.50

XLON

18215XJhode

Fri 03 Aug 09:30:31 BST 2018

922

313.55

CHIX

18215XJhodc

Fri 03 Aug 09:30:31 BST 2018

604

313.55

CHIX

18215XJhodd

Fri 03 Aug 09:30:31 BST 2018

230

313.55

BATE

18215XJhodb

Fri 03 Aug 09:30:31 BST 2018

2320

313.55

XLON

18215XJhoda

Fri 03 Aug 09:29:38 BST 2018

1012

313.60

CHIX

18215XJho9i

Fri 03 Aug 09:29:38 BST 2018

253

313.60

BATE

18215XJho9h

Fri 03 Aug 09:29:38 BST 2018

1442

313.60

XLON

18215XJho9g

Fri 03 Aug 09:29:38 BST 2018

799

313.60

XLON

18215XJho9f

Fri 03 Aug 09:29:38 BST 2018

307

313.60

XLON

18215XJho9e

Fri 03 Aug 09:28:28 BST 2018

771

313.45

CHIX

18215XJho4p

Fri 03 Aug 09:28:28 BST 2018

1126

313.45

CHIX

18215XJho4o

Fri 03 Aug 09:28:28 BST 2018

474

313.45

BATE

18215XJho4n

Fri 03 Aug 09:28:28 BST 2018

4776

313.45

XLON

18215XJho4m

Fri 03 Aug 09:28:20 BST 2018

984

313.55

CHIX

18215XJho4b

Fri 03 Aug 09:28:20 BST 2018

246

313.55

BATE

18215XJho4a

Fri 03 Aug 09:28:20 BST 2018

25

313.55

XLON

18215XJho49

Fri 03 Aug 09:28:19 BST 2018

336

313.55

XLON

18215XJho46

Fri 03 Aug 09:28:19 BST 2018

2116

313.55

XLON

18215XJho45

Fri 03 Aug 09:28:18 BST 2018

531

313.60

CHIX

18215XJho44

Fri 03 Aug 09:27:34 BST 2018

2800

313.70

XLON

18215XJho0d

Fri 03 Aug 09:27:34 BST 2018

213

313.70

XLON

18215XJho0e

Fri 03 Aug 09:27:34 BST 2018

553

313.70

CHIX

18215XJho0c

Fri 03 Aug 09:27:06 BST 2018

694

313.65

CHIX

18215XJhny9

Fri 03 Aug 09:27:06 BST 2018

1917

313.65

XLON

18215XJhny8

Fri 03 Aug 09:27:06 BST 2018

1410

313.75

CHIX

18215XJhny2

Fri 03 Aug 09:27:06 BST 2018

1250

313.75

CHIX

18215XJhny0

Fri 03 Aug 09:27:06 BST 2018

506

313.75

XLON

18215XJhny3

Fri 03 Aug 09:27:06 BST 2018

1919

313.75

XLON

18215XJhny1

Fri 03 Aug 09:27:06 BST 2018

1141

313.70

XLON

18215XJhnxw

Fri 03 Aug 09:27:06 BST 2018

1378

313.75

XLON

18215XJhnxx

Fri 03 Aug 09:27:06 BST 2018

1500

313.70

XLON

18215XJhnxv

Fri 03 Aug 09:27:06 BST 2018

4868

313.75

XLON

18215XJhnxy

Fri 03 Aug 09:27:06 BST 2018

1139

313.75

XLON

18215XJhnxz

Fri 03 Aug 09:27:06 BST 2018

499

313.75

CHIX

18215XJhnxu

Fri 03 Aug 09:27:06 BST 2018

366

313.75

XLON

18215XJhnxt

Fri 03 Aug 09:24:47 BST 2018

80

313.65

BATE

18215XJhno3

Fri 03 Aug 09:24:45 BST 2018

721

313.65

XLON

18215XJhnnk

Fri 03 Aug 09:24:45 BST 2018

363

313.65

BATE

18215XJhnnl

Fri 03 Aug 09:24:45 BST 2018

1774

313.65

CHIX

18215XJhnnj

Fri 03 Aug 09:24:45 BST 2018

2000

313.65

XLON

18215XJhnni

Fri 03 Aug 09:24:45 BST 2018

1748

313.65

XLON

18215XJhnnh

Fri 03 Aug 09:24:30 BST 2018

1864

313.90

CHIX

18215XJhnkz

Fri 03 Aug 09:24:30 BST 2018

465

313.90

BATE

18215XJhnl0

Fri 03 Aug 09:24:30 BST 2018

1461

313.90

XLON

18215XJhnl1

Fri 03 Aug 09:24:30 BST 2018

215

313.90

XLON

18215XJhnky

Fri 03 Aug 09:24:30 BST 2018

799

313.90

XLON

18215XJhnkx

Fri 03 Aug 09:24:30 BST 2018

800

313.90

XLON

18215XJhnkw

Fri 03 Aug 09:24:30 BST 2018

1421

313.90

XLON

18215XJhnkv

Fri 03 Aug 09:23:48 BST 2018

1500

314.10

XLON

18215XJhnec

Fri 03 Aug 09:23:48 BST 2018

493

314.10

BATE

18215XJhneb

Fri 03 Aug 09:23:47 BST 2018

475

314.10

CHIX

18215XJhnea

Fri 03 Aug 09:23:42 BST 2018

261

314.10

XLON

18215XJhnds

Fri 03 Aug 09:23:42 BST 2018

3110

314.10

XLON

18215XJhndr

Fri 03 Aug 09:23:41 BST 2018

1529

314.10

XLON

18215XJhndi

Fri 03 Aug 09:23:41 BST 2018

312

314.15

XLON

18215XJhndh

Fri 03 Aug 09:23:41 BST 2018

3159

314.15

XLON

18215XJhndg

Fri 03 Aug 09:23:35 BST 2018

75

314.10

XLON

18215XJhncq

Fri 03 Aug 09:22:35 BST 2018

4846

313.75

XLON

18215XJhn89

Fri 03 Aug 09:22:32 BST 2018

208

313.90

BATE

18215XJhn83

Fri 03 Aug 09:22:32 BST 2018

384

313.90

BATE

18215XJhn84

Fri 03 Aug 09:22:32 BST 2018

506

313.90

CHIX

18215XJhn82

Fri 03 Aug 09:22:32 BST 2018

98

313.90

XLON

18215XJhn80

Fri 03 Aug 09:22:32 BST 2018

98

313.90

XLON

18215XJhn7y

Fri 03 Aug 09:22:32 BST 2018

98

313.90

XLON

18215XJhn81

Fri 03 Aug 09:22:32 BST 2018

89

313.90

CHIX

18215XJhn7v

Fri 03 Aug 09:22:32 BST 2018

733

313.90

CHIX

18215XJhn7w

Fri 03 Aug 09:22:32 BST 2018

1438

313.90

CHIX

18215XJhn7x

Fri 03 Aug 09:22:31 BST 2018

1914

313.90

XLON

18215XJhn7u

Fri 03 Aug 09:22:31 BST 2018

2092

313.90

XLON

18215XJhn7r

Fri 03 Aug 09:22:31 BST 2018

3867

313.90

XLON

18215XJhn7s

Fri 03 Aug 09:22:31 BST 2018

6

313.90

XLON

18215XJhn7q

Fri 03 Aug 09:22:31 BST 2018

705

313.95

CHIX

18215XJhn7p

Fri 03 Aug 09:22:31 BST 2018

235

313.95

XLON

18215XJhn7o

Fri 03 Aug 09:22:31 BST 2018

1714

313.95

XLON

18215XJhn7n

Fri 03 Aug 09:22:14 BST 2018

499

313.85

CHIX

18215XJhn6m

Fri 03 Aug 09:22:14 BST 2018

714

313.85

CHIX

18215XJhn6l

Fri 03 Aug 09:22:13 BST 2018

436

313.85

XLON

18215XJhn6k

Fri 03 Aug 09:22:00 BST 2018

727

313.80

CHIX

18215XJhn5x

Fri 03 Aug 09:22:00 BST 2018

2010

313.80

XLON

18215XJhn5u

Fri 03 Aug 09:21:44 BST 2018

1195

313.75

XLON

18215XJhn4j

Fri 03 Aug 09:21:44 BST 2018

256

313.75

BATE

18215XJhn4n

Fri 03 Aug 09:21:44 BST 2018

1025

313.75

CHIX

18215XJhn4l

Fri 03 Aug 09:21:38 BST 2018

1383

313.75

XLON

18215XJhn47

Fri 03 Aug 09:19:59 BST 2018

227

313.65

BATE

18215XJhmxa

Fri 03 Aug 09:19:59 BST 2018

720

313.65

CHIX

18215XJhmxd

Fri 03 Aug 09:19:59 BST 2018

721

313.65

CHIX

18215XJhmxb

Fri 03 Aug 09:19:59 BST 2018

907

313.65

CHIX

18215XJhmxc

Fri 03 Aug 09:19:59 BST 2018

2272

313.65

XLON

18215XJhmx8

Fri 03 Aug 09:19:59 BST 2018

1990

313.65

XLON

18215XJhmx9

Fri 03 Aug 09:19:59 BST 2018

957

313.70

CHIX

18215XJhmx5

Fri 03 Aug 09:19:59 BST 2018

838

313.70

CHIX

18215XJhmx6

Fri 03 Aug 09:19:59 BST 2018

828

313.70

CHIX

18215XJhmx2

Fri 03 Aug 09:19:59 BST 2018

120

313.70

CHIX

18215XJhmx1

Fri 03 Aug 09:19:59 BST 2018

446

313.70

BATE

18215XJhmx0

Fri 03 Aug 09:19:59 BST 2018

239

313.70

BATE

18215XJhmx3

Fri 03 Aug 09:19:59 BST 2018

2772

313.70

XLON

18215XJhmx7

Fri 03 Aug 09:19:59 BST 2018

1068

313.70

XLON

18215XJhmx4

Fri 03 Aug 09:19:59 BST 2018

655

313.70

XLON

18215XJhmwy

Fri 03 Aug 09:19:59 BST 2018

909

313.70

XLON

18215XJhmwz

Fri 03 Aug 09:19:59 BST 2018

800

313.70

XLON

18215XJhmwx

Fri 03 Aug 09:19:59 BST 2018

700

313.70

XLON

18215XJhmww

Fri 03 Aug 09:19:44 BST 2018

7

313.65

XLON

18215XJhmwe

Fri 03 Aug 09:19:42 BST 2018

582

313.70

CHIX

18215XJhmw1

Fri 03 Aug 09:19:42 BST 2018

43

313.70

CHIX

18215XJhmw0

Fri 03 Aug 09:19:11 BST 2018

74

313.70

XLON

18215XJhmtm

Fri 03 Aug 09:19:11 BST 2018

1667

313.70

XLON

18215XJhmtl

Fri 03 Aug 09:19:11 BST 2018

1395

313.70

XLON

18215XJhmtj

Fri 03 Aug 09:19:11 BST 2018

760

313.70

XLON

18215XJhmtk

Fri 03 Aug 09:19:11 BST 2018

562

313.70

CHIX

18215XJhmtf

Fri 03 Aug 09:19:11 BST 2018

311

313.70

BATE

18215XJhmth

Fri 03 Aug 09:19:11 BST 2018

303

313.70

BATE

18215XJhmtg

Fri 03 Aug 09:19:11 BST 2018

800

313.70

XLON

18215XJhmti

Fri 03 Aug 09:19:11 BST 2018

799

313.70

XLON

18215XJhmte

Fri 03 Aug 09:19:11 BST 2018

697

313.70

XLON

18215XJhmtd

Fri 03 Aug 09:19:04 BST 2018

546

313.75

CHIX

18215XJhmt6

Fri 03 Aug 09:19:04 BST 2018

427

313.75

CHIX

18215XJhmt7

Fri 03 Aug 09:19:04 BST 2018

684

313.70

CHIX

18215XJhmt4

Fri 03 Aug 09:19:04 BST 2018

1214

313.70

CHIX

18215XJhmt5

Fri 03 Aug 09:18:55 BST 2018

822

313.70

CHIX

18215XJhmsk

Fri 03 Aug 09:18:55 BST 2018

205

313.70

BATE

18215XJhmsj

Fri 03 Aug 09:18:55 BST 2018

1414

313.70

XLON

18215XJhmsi

Fri 03 Aug 09:18:55 BST 2018

656

313.70

XLON

18215XJhmsh

Fri 03 Aug 09:18:45 BST 2018

183

313.45

CHIX

18215XJhmrs

Fri 03 Aug 09:18:45 BST 2018

1123

313.45

CHIX

18215XJhmrt

Fri 03 Aug 09:18:12 BST 2018

1973

313.45

XLON

18215XJhmp8

Fri 03 Aug 09:18:12 BST 2018

472

313.45

CHIX

18215XJhmp7

Fri 03 Aug 09:18:12 BST 2018

241

313.45

CHIX

18215XJhmp6

Fri 03 Aug 09:17:04 BST 2018

496

313.50

CHIX

18215XJhmja

Fri 03 Aug 09:17:04 BST 2018

288

313.50

BATE

18215XJhmj6

Fri 03 Aug 09:17:04 BST 2018

209

313.50

BATE

18215XJhmj5

Fri 03 Aug 09:17:04 BST 2018

2908

313.50

XLON

18215XJhmj2

Fri 03 Aug 09:17:04 BST 2018

1501

313.50

XLON

18215XJhmj3

Fri 03 Aug 09:17:04 BST 2018

1974

313.50

XLON

18215XJhmj0

Fri 03 Aug 09:17:04 BST 2018

601

313.50

XLON

18215XJhmj1

Fri 03 Aug 09:17:04 BST 2018

349

313.50

XLON

18215XJhmiy

Fri 03 Aug 09:17:04 BST 2018

601

313.50

XLON

18215XJhmiz

Fri 03 Aug 09:17:04 BST 2018

474

313.50

XLON

18215XJhmiw

Fri 03 Aug 09:17:04 BST 2018

499

313.50

CHIX

18215XJhmix

Fri 03 Aug 09:17:04 BST 2018

714

313.50

CHIX

18215XJhmj8

Fri 03 Aug 09:17:04 BST 2018

659

313.50

CHIX

18215XJhmj9

Fri 03 Aug 09:17:04 BST 2018

835

313.50

CHIX

18215XJhmj7

Fri 03 Aug 09:17:04 BST 2018

499

313.50

CHIX

18215XJhmj4

Fri 03 Aug 09:17:03 BST 2018

196

313.55

XLON

18215XJhmit

Fri 03 Aug 09:17:03 BST 2018

1896

313.55

XLON

18215XJhmir

Fri 03 Aug 09:17:03 BST 2018

416

313.55

CHIX

18215XJhmip

Fri 03 Aug 09:17:03 BST 2018

416

313.55

CHIX

18215XJhmil

Fri 03 Aug 09:17:03 BST 2018

208

313.55

BATE

18215XJhmin

Fri 03 Aug 09:16:57 BST 2018

785

313.55

CHIX

18215XJhmif

Fri 03 Aug 09:16:57 BST 2018

235

313.55

CHIX

18215XJhmid

Fri 03 Aug 09:16:57 BST 2018

255

313.55

BATE

18215XJhmic

Fri 03 Aug 09:16:57 BST 2018

826

313.55

XLON

18215XJhmib

Fri 03 Aug 09:16:57 BST 2018

799

313.55

XLON

18215XJhmi9

Fri 03 Aug 09:16:57 BST 2018

943

313.55

XLON

18215XJhmi8

Fri 03 Aug 09:15:59 BST 2018

742

313.30

CHIX

18215XJhmcp

Fri 03 Aug 09:15:59 BST 2018

794

313.30

CHIX

18215XJhmcn

Fri 03 Aug 09:15:59 BST 2018

185

313.30

BATE

18215XJhmcq

Fri 03 Aug 09:15:59 BST 2018

198

313.30

BATE

18215XJhmco

Fri 03 Aug 09:15:59 BST 2018

898

313.30

XLON

18215XJhmcm

Fri 03 Aug 09:15:59 BST 2018

1997

313.30

XLON

18215XJhmck

Fri 03 Aug 09:15:59 BST 2018

970

313.30

XLON

18215XJhmcl

Fri 03 Aug 09:15:42 BST 2018

500

313.30

CHIX

18215XJhmc7

Fri 03 Aug 09:15:42 BST 2018

200

313.30

CHIX

18215XJhmc6

Fri 03 Aug 09:15:42 BST 2018

876

313.30

XLON

18215XJhmc5

Fri 03 Aug 09:15:34 BST 2018

926

313.35

CHIX

18215XJhmbs

Fri 03 Aug 09:15:26 BST 2018

432

313.35

CHIX

18215XJhm82

Fri 03 Aug 09:15:26 BST 2018

709

313.35

XLON

18215XJhm81

Fri 03 Aug 09:15:19 BST 2018

68

313.35

CHIX

18215XJhm7g

Fri 03 Aug 09:15:03 BST 2018

468

313.40

CHIX

18215XJhm6n

Fri 03 Aug 09:15:03 BST 2018

856

313.40

CHIX

18215XJhm6k

Fri 03 Aug 09:15:03 BST 2018

284

313.40

BATE

18215XJhm6h

Fri 03 Aug 09:15:03 BST 2018

214

313.40

BATE

18215XJhm6i

Fri 03 Aug 09:15:03 BST 2018

31

313.40

CHIX

18215XJhm6l

Fri 03 Aug 09:15:03 BST 2018

1138

313.40

CHIX

18215XJhm6j

Fri 03 Aug 09:15:03 BST 2018

514

313.40

XLON

18215XJhm6g

Fri 03 Aug 09:15:03 BST 2018

604

313.40

XLON

18215XJhm6f

Fri 03 Aug 09:15:03 BST 2018

1639

313.40

XLON

18215XJhm6e

Fri 03 Aug 09:14:52 BST 2018

628

313.50

CHIX

18215XJhm5x

Fri 03 Aug 09:14:37 BST 2018

2389

313.45

CHIX

18215XJhm4r

Fri 03 Aug 09:14:37 BST 2018

596

313.45

BATE

18215XJhm4q

Fri 03 Aug 09:14:37 BST 2018

6018

313.45

XLON

18215XJhm4p

Fri 03 Aug 09:14:29 BST 2018

83

313.45

XLON

18215XJhm3s

Fri 03 Aug 09:14:14 BST 2018

1596

313.40

XLON

18215XJhm0u

Fri 03 Aug 09:14:14 BST 2018

1269

313.40

XLON

18215XJhm0t

Fri 03 Aug 09:14:02 BST 2018

1775

313.35

CHIX

18215XJhlzd

Fri 03 Aug 09:14:02 BST 2018

443

313.35

BATE

18215XJhlzc

Fri 03 Aug 09:14:02 BST 2018

4470

313.35

XLON

18215XJhlzb

Fri 03 Aug 09:13:55 BST 2018

2200

313.25

XLON

18215XJhlyw

Fri 03 Aug 09:13:16 BST 2018

1847

313.00

XLON

18215XJhlqs

Fri 03 Aug 09:13:16 BST 2018

735

313.00

CHIX

18215XJhlqq

Fri 03 Aug 09:13:16 BST 2018

184

313.00

BATE

18215XJhlqr

Fri 03 Aug 09:13:13 BST 2018

318

313.05

BATE

18215XJhlql

Fri 03 Aug 09:13:13 BST 2018

1275

313.05

CHIX

18215XJhlqk

Fri 03 Aug 09:12:55 BST 2018

3212

313.05

XLON

18215XJhlp4

Fri 03 Aug 09:12:21 BST 2018

2392

313.05

XLON

18215XJhlnh

Fri 03 Aug 09:12:15 BST 2018

500

313.05

CHIX

18215XJhlm6

Fri 03 Aug 09:12:15 BST 2018

500

313.05

CHIX

18215XJhlm5

Fri 03 Aug 09:12:15 BST 2018

494

313.05

CHIX

18215XJhllz

Fri 03 Aug 09:12:15 BST 2018

1630

313.10

CHIX

18215XJhlm4

Fri 03 Aug 09:12:15 BST 2018

407

313.10

BATE

18215XJhlm3

Fri 03 Aug 09:12:15 BST 2018

749

313.05

XLON

18215XJhlm2

Fri 03 Aug 09:12:15 BST 2018

551

313.05

XLON

18215XJhlm1

Fri 03 Aug 09:12:15 BST 2018

3404

313.10

XLON

18215XJhlm0

Fri 03 Aug 09:12:15 BST 2018

358

313.10

XLON

18215XJhlly

Fri 03 Aug 09:12:15 BST 2018

341

313.10

XLON

18215XJhllx

Fri 03 Aug 09:12:10 BST 2018

584

313.15

CHIX

18215XJhllo

Fri 03 Aug 09:12:10 BST 2018

736

313.15

XLON

18215XJhlln

Fri 03 Aug 09:11:59 BST 2018

1500

313.05

XLON

18215XJhljw

Fri 03 Aug 09:10:29 BST 2018

1507

312.75

CHIX

18215XJhlf5

Fri 03 Aug 09:10:29 BST 2018

376

312.75

BATE

18215XJhlf4

Fri 03 Aug 09:10:29 BST 2018

3794

312.75

XLON

18215XJhlf3

Fri 03 Aug 09:10:20 BST 2018

64

312.90

BATE

18215XJhleo

Fri 03 Aug 09:10:20 BST 2018

2448

312.90

CHIX

18215XJhlen

Fri 03 Aug 09:10:20 BST 2018

759

312.90

BATE

18215XJhlem

Fri 03 Aug 09:10:20 BST 2018

850

312.90

CHIX

18215XJhlel

Fri 03 Aug 09:10:20 BST 2018

1049

312.90

XLON

18215XJhlek

Fri 03 Aug 09:10:20 BST 2018

5000

312.90

XLON

18215XJhlej

Fri 03 Aug 09:10:05 BST 2018

2259

312.90

XLON

18215XJhldz

Fri 03 Aug 09:09:38 BST 2018

540

312.85

CHIX

18215XJhlct

Fri 03 Aug 09:09:38 BST 2018

1345

312.85

CHIX

18215XJhlcr

Fri 03 Aug 09:09:38 BST 2018

862

312.85

CHIX

18215XJhlcs

Fri 03 Aug 09:09:38 BST 2018

471

312.85

BATE

18215XJhlcp

Fri 03 Aug 09:09:38 BST 2018

215

312.85

BATE

18215XJhlcq

Fri 03 Aug 09:09:38 BST 2018

2748

312.85

XLON

18215XJhlco

Fri 03 Aug 09:09:38 BST 2018

2000

312.85

XLON

18215XJhlcl

Fri 03 Aug 09:09:38 BST 2018

2169

312.85

XLON

18215XJhlcm

Fri 03 Aug 09:09:38 BST 2018

2938

312.90

XLON

18215XJhlck

Fri 03 Aug 09:09:38 BST 2018

1390

312.90

XLON

18215XJhlcj

Fri 03 Aug 09:09:38 BST 2018

2110

312.90

XLON

18215XJhlci

Fri 03 Aug 09:09:03 BST 2018

500

312.75

CHIX

18215XJhlaz

Fri 03 Aug 09:09:03 BST 2018

1253

312.75

XLON

18215XJhlb1

Fri 03 Aug 09:09:03 BST 2018

273

312.75

XLON

18215XJhlav

Fri 03 Aug 09:09:03 BST 2018

642

312.75

CHIX

18215XJhlax

Fri 03 Aug 09:09:03 BST 2018

1500

312.75

XLON

18215XJhlau

Fri 03 Aug 09:07:40 BST 2018

1323

312.20

XLON

18215XJhl5l

Fri 03 Aug 09:07:40 BST 2018

525

312.20

CHIX

18215XJhl5j

Fri 03 Aug 09:07:40 BST 2018

490

312.30

XLON

18215XJhl5k

Fri 03 Aug 09:07:40 BST 2018

800

312.30

XLON

18215XJhl5i

Fri 03 Aug 09:07:40 BST 2018

457

312.30

XLON

18215XJhl5h

Fri 03 Aug 09:07:40 BST 2018

867

312.30

CHIX

18215XJhl5f

Fri 03 Aug 09:07:40 BST 2018

217

312.30

BATE

18215XJhl5e

Fri 03 Aug 09:07:16 BST 2018

431

312.30

XLON

18215XJhl3k

Fri 03 Aug 09:07:15 BST 2018

1511

312.35

CHIX

18215XJhl37

Fri 03 Aug 09:07:15 BST 2018

377

312.35

BATE

18215XJhl36

Fri 03 Aug 09:07:15 BST 2018

663

312.35

XLON

18215XJhl39

Fri 03 Aug 09:07:11 BST 2018

501

312.40

CHIX

18215XJhl2m

Fri 03 Aug 09:07:11 BST 2018

3142

312.35

XLON

18215XJhl2l

Fri 03 Aug 09:07:11 BST 2018

529

312.40

XLON

18215XJhl2k

Fri 03 Aug 09:06:22 BST 2018

1011

312.30

CHIX

18215XJhkzc

Fri 03 Aug 09:06:22 BST 2018

900

312.30

CHIX

18215XJhkzb

Fri 03 Aug 09:06:22 BST 2018

477

312.30

BATE

18215XJhkza

Fri 03 Aug 09:06:22 BST 2018

4813

312.30

XLON

18215XJhkz8

Fri 03 Aug 09:05:45 BST 2018

619

312.30

CHIX

18215XJhkuy

Fri 03 Aug 09:05:45 BST 2018

211

312.30

XLON

18215XJhkux

Fri 03 Aug 09:05:39 BST 2018

1500

312.30

XLON

18215XJhkuf

Fri 03 Aug 09:05:02 BST 2018

527

312.35

BATE

18215XJhkqd

Fri 03 Aug 09:05:02 BST 2018

727

312.35

BATE

18215XJhkqe

Fri 03 Aug 09:05:02 BST 2018

2913

312.35

CHIX

18215XJhkqc

Fri 03 Aug 09:05:02 BST 2018

2110

312.35

CHIX

18215XJhkqb

Fri 03 Aug 09:05:02 BST 2018

5835

312.35

XLON

18215XJhkqa

Fri 03 Aug 09:05:01 BST 2018

2494

312.35

XLON

18215XJhkq3

Fri 03 Aug 09:05:01 BST 2018

1506

312.35

XLON

18215XJhkq2

Fri 03 Aug 09:04:59 BST 2018

2823

312.35

XLON

18215XJhkpx

Fri 03 Aug 09:04:50 BST 2018

489

312.35

CHIX

18215XJhkpm

Fri 03 Aug 09:02:40 BST 2018

500

312.90

CHIX

18215XJhkdd

Fri 03 Aug 09:02:40 BST 2018

3287

312.90

CHIX

18215XJhkde

Fri 03 Aug 09:02:40 BST 2018

2417

312.90

CHIX

18215XJhkdb

Fri 03 Aug 09:02:40 BST 2018

500

312.90

CHIX

18215XJhkdc

Fri 03 Aug 09:02:40 BST 2018

820

312.90

BATE

18215XJhkda

Fri 03 Aug 09:02:40 BST 2018

426

312.90

BATE

18215XJhkd9

Fri 03 Aug 09:02:40 BST 2018

8281

312.90

XLON

18215XJhkd7

Fri 03 Aug 09:02:40 BST 2018

3419

312.90

XLON

18215XJhkd8

Fri 03 Aug 09:02:40 BST 2018

118

312.90

XLON

18215XJhkd6

Fri 03 Aug 09:02:39 BST 2018

59

312.90

BATE

18215XJhkd5

Fri 03 Aug 09:02:39 BST 2018

59

312.90

XLON

18215XJhkd4

Fri 03 Aug 09:02:39 BST 2018

59

312.90

XLON

18215XJhkd3

Fri 03 Aug 09:02:39 BST 2018

59

312.90

XLON

18215XJhkd2

Fri 03 Aug 09:02:39 BST 2018

59

312.90

BATE

18215XJhkd1

Fri 03 Aug 09:02:39 BST 2018

59

312.90

XLON

18215XJhkd0

Fri 03 Aug 09:02:39 BST 2018

59

312.90

BATE

18215XJhkcz

Fri 03 Aug 09:02:39 BST 2018

59

312.90

XLON

18215XJhkcy

Fri 03 Aug 09:02:39 BST 2018

668

312.90

XLON

18215XJhkcu

Fri 03 Aug 09:02:39 BST 2018

874

312.90

XLON

18215XJhkcv

Fri 03 Aug 09:02:39 BST 2018

2258

312.90

XLON

18215XJhkcw

Fri 03 Aug 09:02:38 BST 2018

500

312.95

CHIX

18215XJhkcs

Fri 03 Aug 09:02:38 BST 2018

667

312.95

XLON

18215XJhkcr

Fri 03 Aug 09:02:38 BST 2018

551

313.00

CHIX

18215XJhkcn

Fri 03 Aug 09:02:38 BST 2018

1426

313.00

XLON

18215XJhkcm

Fri 03 Aug 09:02:37 BST 2018

1563

313.05

CHIX

18215XJhkcl

Fri 03 Aug 09:02:37 BST 2018

390

313.05

BATE

18215XJhkck

Fri 03 Aug 09:02:37 BST 2018

3937

313.05

XLON

18215XJhkcj

Fri 03 Aug 09:02:37 BST 2018

500

313.05

CHIX

18215XJhkci

Fri 03 Aug 09:02:37 BST 2018

423

313.05

XLON

18215XJhkch

Fri 03 Aug 09:02:20 BST 2018

1250

312.90

CHIX

18215XJhkaj

Fri 03 Aug 09:02:20 BST 2018

1168

312.90

XLON

18215XJhkai

Fri 03 Aug 09:02:12 BST 2018

1004

312.85

XLON

18215XJhk9s

Fri 03 Aug 08:59:26 BST 2018

260

312.40

CHIX

18215XJhju6

Fri 03 Aug 08:59:26 BST 2018

1374

312.40

CHIX

18215XJhju5

Fri 03 Aug 08:59:26 BST 2018

1179

312.40

CHIX

18215XJhju4

Fri 03 Aug 08:59:26 BST 2018

544

312.40

CHIX

18215XJhjtz

Fri 03 Aug 08:59:26 BST 2018

1247

312.40

CHIX

18215XJhju2

Fri 03 Aug 08:59:26 BST 2018

530

312.40

CHIX

18215XJhju0

Fri 03 Aug 08:59:26 BST 2018

1500

312.40

CHIX

18215XJhju1

Fri 03 Aug 08:59:26 BST 2018

501

312.40

CHIX

18215XJhjtt

Fri 03 Aug 08:59:26 BST 2018

5309

312.40

XLON

18215XJhjty

Fri 03 Aug 08:59:26 BST 2018

4115

312.40

XLON

18215XJhju3

Fri 03 Aug 08:59:26 BST 2018

408

312.40

BATE

18215XJhjtx

Fri 03 Aug 08:59:26 BST 2018

176

312.40

BATE

18215XJhjtu

Fri 03 Aug 08:59:26 BST 2018

804

312.40

XLON

18215XJhjtw

Fri 03 Aug 08:59:26 BST 2018

796

312.40

XLON

18215XJhjtv

Fri 03 Aug 08:59:26 BST 2018

2980

312.40

XLON

18215XJhjts

Fri 03 Aug 08:59:26 BST 2018

1372

312.40

XLON

18215XJhjtq

Fri 03 Aug 08:59:26 BST 2018

1335

312.40

XLON

18215XJhjtr

Fri 03 Aug 08:59:26 BST 2018

497

312.40

XLON

18215XJhjtp

Fri 03 Aug 08:59:25 BST 2018

1500

312.45

XLON

18215XJhjtn

Fri 03 Aug 08:59:25 BST 2018

430

312.40

BATE

18215XJhjtm

Fri 03 Aug 08:59:25 BST 2018

375

312.40

BATE

18215XJhjtl

Fri 03 Aug 08:58:58 BST 2018

300

312.45

XLON

18215XJhjsp

Fri 03 Aug 08:58:58 BST 2018

3431

312.45

XLON

18215XJhjsq

Fri 03 Aug 08:58:52 BST 2018

597

312.50

CHIX

18215XJhjsb

Fri 03 Aug 08:58:52 BST 2018

662

312.50

CHIX

18215XJhjsc

Fri 03 Aug 08:58:33 BST 2018

295

312.40

BATE

18215XJhjqz

Fri 03 Aug 08:58:33 BST 2018

750

312.40

BATE

18215XJhjqx

Fri 03 Aug 08:58:32 BST 2018

350

312.40

XLON

18215XJhjr1

Fri 03 Aug 08:58:32 BST 2018

2078

312.40

XLON

18215XJhjqy

Fri 03 Aug 08:58:32 BST 2018

139

312.40

CHIX

18215XJhjqv

Fri 03 Aug 08:58:32 BST 2018

35

312.40

BATE

18215XJhjr0

Fri 03 Aug 08:58:32 BST 2018

826

312.40

CHIX

18215XJhjqu

Fri 03 Aug 08:58:32 BST 2018

206

312.40

BATE

18215XJhjqw

Fri 03 Aug 08:58:32 BST 2018

501

312.45

CHIX

18215XJhjqt

Fri 03 Aug 08:58:31 BST 2018

636

312.45

XLON

18215XJhjqo

Fri 03 Aug 08:58:31 BST 2018

501

312.45

CHIX

18215XJhjqn

Fri 03 Aug 08:58:31 BST 2018

470

312.45

XLON

18215XJhjqm

Fri 03 Aug 08:58:08 BST 2018

597

312.20

CHIX

18215XJhjp7

Fri 03 Aug 08:58:08 BST 2018

582

312.20

XLON

18215XJhjp6

Fri 03 Aug 08:58:01 BST 2018

1500

312.20

XLON

18215XJhjox

Fri 03 Aug 08:58:01 BST 2018

156

312.20

BATE

18215XJhjou

Fri 03 Aug 08:57:48 BST 2018

1250

312.05

CHIX

18215XJhjnn

Fri 03 Aug 08:57:48 BST 2018

1191

312.10

XLON

18215XJhjnl

Fri 03 Aug 08:57:48 BST 2018

502

312.10

CHIX

18215XJhjnm

Fri 03 Aug 08:57:09 BST 2018

131

311.90

XLON

18215XJhjkj

Fri 03 Aug 08:57:09 BST 2018

575

311.90

XLON

18215XJhjkk

Fri 03 Aug 08:57:09 BST 2018

1500

311.90

XLON

18215XJhjki

Fri 03 Aug 08:56:23 BST 2018

362

311.65

XLON

18215XJhjhi

Fri 03 Aug 08:56:23 BST 2018

1405

311.65

XLON

18215XJhjhh

Fri 03 Aug 08:56:23 BST 2018

716

311.65

XLON

18215XJhjhg

Fri 03 Aug 08:56:23 BST 2018

917

311.65

XLON

18215XJhjhe

Fri 03 Aug 08:56:23 BST 2018

1636

311.65

XLON

18215XJhjhf

Fri 03 Aug 08:56:23 BST 2018

1243

311.65

XLON

18215XJhjhd

Fri 03 Aug 08:56:08 BST 2018

179

311.75

CHIX

18215XJhjgj

Fri 03 Aug 08:56:08 BST 2018

334

311.75

CHIX

18215XJhjgk

Fri 03 Aug 08:56:08 BST 2018

352

311.75

CHIX

18215XJhjgi

Fri 03 Aug 08:55:41 BST 2018

809

311.75

XLON

18215XJhjee

Fri 03 Aug 08:55:41 BST 2018

373

311.80

XLON

18215XJhjed

Fri 03 Aug 08:55:41 BST 2018

2400

311.80

XLON

18215XJhjec

Fri 03 Aug 08:55:41 BST 2018

471

311.80

XLON

18215XJhjeb

Fri 03 Aug 08:55:41 BST 2018

134

311.80

CHIX

18215XJhjea

Fri 03 Aug 08:55:41 BST 2018

1154

311.80

CHIX

18215XJhje9

Fri 03 Aug 08:55:41 BST 2018

322

311.80

BATE

18215XJhje8

Fri 03 Aug 08:55:35 BST 2018

528

311.75

XLON

18215XJhjdu

Fri 03 Aug 08:55:35 BST 2018

2172

311.80

XLON

18215XJhjdt

Fri 03 Aug 08:54:45 BST 2018

616

311.80

CHIX

18215XJhjbl

Fri 03 Aug 08:53:15 BST 2018

380

312.20

CHIX

18215XJhj7f

Fri 03 Aug 08:53:15 BST 2018

1898

312.20

CHIX

18215XJhj7b

Fri 03 Aug 08:53:15 BST 2018

1211

312.20

CHIX

18215XJhj7e

Fri 03 Aug 08:53:15 BST 2018

397

312.20

BATE

18215XJhj7c

Fri 03 Aug 08:53:15 BST 2018

474

312.20

BATE

18215XJhj7d

Fri 03 Aug 08:53:15 BST 2018

396

312.20

XLON

18215XJhj79

Fri 03 Aug 08:53:15 BST 2018

4005

312.20

XLON

18215XJhj7a

Fri 03 Aug 08:53:15 BST 2018

1600

312.20

XLON

18215XJhj78

Fri 03 Aug 08:53:15 BST 2018

1599

312.20

XLON

18215XJhj77

Fri 03 Aug 08:53:15 BST 2018

1184

312.20

XLON

18215XJhj76

Fri 03 Aug 08:51:33 BST 2018

1355

312.70

CHIX

18215XJhj1q

Fri 03 Aug 08:51:33 BST 2018

1399

312.70

CHIX

18215XJhj1l

Fri 03 Aug 08:51:33 BST 2018

351

312.70

CHIX

18215XJhj1o

Fri 03 Aug 08:51:33 BST 2018

458

312.70

CHIX

18215XJhj1j

Fri 03 Aug 08:51:33 BST 2018

338

312.70

BATE

18215XJhj1p

Fri 03 Aug 08:51:33 BST 2018

55

312.70

BATE

18215XJhj1n

Fri 03 Aug 08:51:33 BST 2018

464

312.70

BATE

18215XJhj1h

Fri 03 Aug 08:51:33 BST 2018

743

312.70

CHIX

18215XJhj1k

Fri 03 Aug 08:51:33 BST 2018

218

312.70

BATE

18215XJhj1m

Fri 03 Aug 08:51:33 BST 2018

32

312.70

XLON

18215XJhj1i

Fri 03 Aug 08:51:33 BST 2018

2755

312.70

XLON

18215XJhj1e

Fri 03 Aug 08:51:33 BST 2018

4676

312.70

XLON

18215XJhj1f

Fri 03 Aug 08:51:33 BST 2018

3381

312.70

XLON

18215XJhj1g

Fri 03 Aug 08:51:25 BST 2018

506

312.75

CHIX

18215XJhj15

Fri 03 Aug 08:51:25 BST 2018

74

312.75

XLON

18215XJhj14

Fri 03 Aug 08:51:25 BST 2018

1200

312.75

XLON

18215XJhj13

Fri 03 Aug 08:51:23 BST 2018

551

312.75

CHIX

18215XJhj12

Fri 03 Aug 08:51:23 BST 2018

210

312.75

XLON

18215XJhj11

Fri 03 Aug 08:51:23 BST 2018

1189

312.75

XLON

18215XJhj10

Fri 03 Aug 08:51:20 BST 2018

142

312.75

XLON

18215XJhj0v

Fri 03 Aug 08:51:20 BST 2018

500

312.75

CHIX

18215XJhj0u

Fri 03 Aug 08:51:20 BST 2018

480

312.75

XLON

18215XJhj0t

Fri 03 Aug 08:51:20 BST 2018

443

312.75

XLON

18215XJhj0s

Fri 03 Aug 08:50:35 BST 2018

576

312.80

CHIX

18215XJhixd

Fri 03 Aug 08:50:35 BST 2018

87

312.80

BATE

18215XJhixc

Fri 03 Aug 08:50:35 BST 2018

173

312.80

CHIX

18215XJhixb

Fri 03 Aug 08:50:35 BST 2018

500

312.80

CHIX

18215XJhix9

Fri 03 Aug 08:50:35 BST 2018

100

312.80

BATE

18215XJhixa

Fri 03 Aug 08:50:35 BST 2018

1264

312.80

XLON

18215XJhix8

Fri 03 Aug 08:50:35 BST 2018

68

312.80

XLON

18215XJhix7

Fri 03 Aug 08:50:35 BST 2018

552

312.80

XLON

18215XJhix6

Fri 03 Aug 08:50:35 BST 2018

717

312.80

XLON

18215XJhix5

Fri 03 Aug 08:50:35 BST 2018

302

312.85

XLON

18215XJhix4

Fri 03 Aug 08:50:35 BST 2018

500

312.85

CHIX

18215XJhix3

Fri 03 Aug 08:50:29 BST 2018

74

312.85

XLON

18215XJhiwi

Fri 03 Aug 08:50:18 BST 2018

509

312.80

BATE

18215XJhiu4

Fri 03 Aug 08:50:18 BST 2018

2038

312.80

CHIX

18215XJhiu3

Fri 03 Aug 08:50:18 BST 2018

5132

312.80

XLON

18215XJhiu2

Fri 03 Aug 08:50:11 BST 2018

19

312.75

BATE

18215XJhisy

Fri 03 Aug 08:50:11 BST 2018

1319

312.75

XLON

18215XJhisx

Fri 03 Aug 08:49:59 BST 2018

1375

312.60

XLON

18215XJhirv

Fri 03 Aug 08:49:53 BST 2018

194

312.65

CHIX

18215XJhirj

Fri 03 Aug 08:49:53 BST 2018

615

312.65

CHIX

18215XJhiri

Fri 03 Aug 08:49:53 BST 2018

1338

312.65

XLON

18215XJhirg

Fri 03 Aug 08:49:53 BST 2018

575

312.65

XLON

18215XJhirh

Fri 03 Aug 08:49:42 BST 2018

628

312.50

XLON

18215XJhir2

Fri 03 Aug 08:49:22 BST 2018

124

312.20

BATE

18215XJhiph

Fri 03 Aug 08:49:22 BST 2018

571

312.20

CHIX

18215XJhipj

Fri 03 Aug 08:49:22 BST 2018

716

312.20

CHIX

18215XJhipi

Fri 03 Aug 08:49:22 BST 2018

1964

312.20

XLON

18215XJhipg

Fri 03 Aug 08:49:14 BST 2018

531

312.00

XLON

18215XJhiox

Fri 03 Aug 08:49:14 BST 2018

502

312.00

CHIX

18215XJhiow

Fri 03 Aug 08:46:39 BST 2018

167

311.85

CHIX

18215XJhie7

Fri 03 Aug 08:46:39 BST 2018

513

311.85

CHIX

18215XJhie6

Fri 03 Aug 08:46:39 BST 2018

1197

311.85

CHIX

18215XJhie4

Fri 03 Aug 08:46:39 BST 2018

469

311.85

BATE

18215XJhie5

Fri 03 Aug 08:46:39 BST 2018

3057

311.85

XLON

18215XJhie3

Fri 03 Aug 08:46:39 BST 2018

1670

311.85

XLON

18215XJhie2

Fri 03 Aug 08:46:25 BST 2018

501

312.20

CHIX

18215XJhid8

Fri 03 Aug 08:46:25 BST 2018

1480

312.15

CHIX

18215XJhid9

Fri 03 Aug 08:46:25 BST 2018

369

312.15

BATE

18215XJhid7

Fri 03 Aug 08:46:25 BST 2018

198

312.15

XLON

18215XJhidb

Fri 03 Aug 08:46:25 BST 2018

3526

312.15

XLON

18215XJhida

Fri 03 Aug 08:46:25 BST 2018

482

312.20

XLON

18215XJhid6

Fri 03 Aug 08:46:24 BST 2018

501

312.30

CHIX

18215XJhid4

Fri 03 Aug 08:46:24 BST 2018

659

312.30

XLON

18215XJhid5

Fri 03 Aug 08:46:12 BST 2018

501

312.40

CHIX

18215XJhicw

Fri 03 Aug 08:46:12 BST 2018

643

312.40

XLON

18215XJhicv

Fri 03 Aug 08:46:12 BST 2018

185

312.40

XLON

18215XJhicu

Fri 03 Aug 08:45:43 BST 2018

98

312.60

CHIX

18215XJhian

Fri 03 Aug 08:45:43 BST 2018

704

312.60

CHIX

18215XJhiam

Fri 03 Aug 08:45:43 BST 2018

602

312.60

CHIX

18215XJhial

Fri 03 Aug 08:45:43 BST 2018

198

312.60

BATE

18215XJhiak

Fri 03 Aug 08:45:43 BST 2018

153

312.60

BATE

18215XJhiaj

Fri 03 Aug 08:45:43 BST 2018

3535

312.60

XLON

18215XJhiai

Fri 03 Aug 08:45:37 BST 2018

5017

312.65

XLON

18215XJhia8

Fri 03 Aug 08:45:37 BST 2018

1992

312.65

CHIX

18215XJhia6

Fri 03 Aug 08:45:37 BST 2018

497

312.65

BATE

18215XJhia7

Fri 03 Aug 08:45:13 BST 2018

360

312.80

BATE

18215XJhi8z

Fri 03 Aug 08:45:13 BST 2018

1735

312.80

XLON

18215XJhi8x

Fri 03 Aug 08:45:10 BST 2018

1900

312.80

XLON

18215XJhi8m

Fri 03 Aug 08:44:50 BST 2018

1443

312.80

CHIX

18215XJhi7o

Fri 03 Aug 08:44:27 BST 2018

278

312.85

BATE

18215XJhi73

Fri 03 Aug 08:44:27 BST 2018

211

312.85

BATE

18215XJhi74

Fri 03 Aug 08:44:27 BST 2018

619

312.85

CHIX

18215XJhi71

Fri 03 Aug 08:44:27 BST 2018

845

312.85

CHIX

18215XJhi72

Fri 03 Aug 08:44:27 BST 2018

1111

312.85

CHIX

18215XJhi70

Fri 03 Aug 08:44:27 BST 2018

1713

312.85

XLON

18215XJhi6z

Fri 03 Aug 08:44:24 BST 2018

2261

312.90

XLON

18215XJhi6n

Fri 03 Aug 08:44:24 BST 2018

898

312.90

CHIX

18215XJhi6o

Fri 03 Aug 08:44:24 BST 2018

224

312.90

BATE

18215XJhi6p

Fri 03 Aug 08:44:20 BST 2018

1667

312.95

XLON

18215XJhi66

Fri 03 Aug 08:44:20 BST 2018

820

312.95

XLON

18215XJhi65

Fri 03 Aug 08:44:20 BST 2018

232

312.95

XLON

18215XJhi64

Fri 03 Aug 08:44:20 BST 2018

182

312.95

XLON

18215XJhi63

Fri 03 Aug 08:44:20 BST 2018

1153

312.95

CHIX

18215XJhi62

Fri 03 Aug 08:44:20 BST 2018

288

312.95

BATE

18215XJhi61

Fri 03 Aug 08:42:49 BST 2018

2125

312.85

XLON

18215XJhhzk

Fri 03 Aug 08:42:49 BST 2018

2798

312.85

XLON

18215XJhhzi

Fri 03 Aug 08:42:49 BST 2018

4928

312.90

XLON

18215XJhhzm

Fri 03 Aug 08:42:49 BST 2018

1956

312.90

CHIX

18215XJhhzl

Fri 03 Aug 08:42:49 BST 2018

488

312.90

BATE

18215XJhhzj

Fri 03 Aug 08:42:49 BST 2018

689

312.95

CHIX

18215XJhhzg

Fri 03 Aug 08:42:49 BST 2018

724

312.95

CHIX

18215XJhhzf

Fri 03 Aug 08:42:49 BST 2018

30

312.95

XLON

18215XJhhzh

Fri 03 Aug 08:42:49 BST 2018

429

312.95

XLON

18215XJhhze

Fri 03 Aug 08:42:49 BST 2018

1971

312.95

XLON

18215XJhhzd

Fri 03 Aug 08:42:40 BST 2018

1475

312.95

XLON

18215XJhhyt

Fri 03 Aug 08:41:51 BST 2018

697

312.85

XLON

18215XJhhur

Fri 03 Aug 08:41:51 BST 2018

359

312.85

XLON

18215XJhhuq

Fri 03 Aug 08:41:51 BST 2018

958

312.85

XLON

18215XJhhup

Fri 03 Aug 08:41:51 BST 2018

523

312.85

CHIX

18215XJhhun

Fri 03 Aug 08:41:51 BST 2018

500

312.85

CHIX

18215XJhhuo

Fri 03 Aug 08:39:56 BST 2018

3499

313.00

XLON

18215XJhhcq

Fri 03 Aug 08:39:56 BST 2018

1389

313.00

CHIX

18215XJhhcp

Fri 03 Aug 08:39:56 BST 2018

195

313.15

CHIX

18215XJhhco

Fri 03 Aug 08:39:56 BST 2018

347

313.00

BATE

18215XJhhcn

Fri 03 Aug 08:39:53 BST 2018

365

313.15

XLON

18215XJhhbu

Fri 03 Aug 08:39:51 BST 2018

236

313.15

XLON

18215XJhhbg

Fri 03 Aug 08:39:49 BST 2018

753

313.35

CHIX

18215XJhha1

Fri 03 Aug 08:39:49 BST 2018

25

313.35

BATE

18215XJhha3

Fri 03 Aug 08:39:49 BST 2018

163

313.35

BATE

18215XJhha2

Fri 03 Aug 08:39:48 BST 2018

1895

313.35

XLON

18215XJhh9w

Fri 03 Aug 08:39:46 BST 2018

911

313.45

XLON

18215XJhh92

Fri 03 Aug 08:39:46 BST 2018

108

313.50

XLON

18215XJhh8w

Fri 03 Aug 08:39:46 BST 2018

594

313.45

XLON

18215XJhh8x

Fri 03 Aug 08:39:46 BST 2018

499

313.55

CHIX

18215XJhh8t

Fri 03 Aug 08:39:46 BST 2018

415

313.50

XLON

18215XJhh8s

Fri 03 Aug 08:39:46 BST 2018

905

313.60

CHIX

18215XJhh8q

Fri 03 Aug 08:39:46 BST 2018

1174

313.60

CHIX

18215XJhh8r

Fri 03 Aug 08:39:46 BST 2018

499

313.60

CHIX

18215XJhh8p

Fri 03 Aug 08:39:46 BST 2018

457

313.55

XLON

18215XJhh8o

Fri 03 Aug 08:39:46 BST 2018

2276

313.60

XLON

18215XJhh8m

Fri 03 Aug 08:39:46 BST 2018

2956

313.60

XLON

18215XJhh8l

Fri 03 Aug 08:39:46 BST 2018

145

313.60

XLON

18215XJhh8j

Fri 03 Aug 08:39:46 BST 2018

293

313.60

BATE

18215XJhh8k

Fri 03 Aug 08:39:46 BST 2018

226

313.60

BATE

18215XJhh8i

Fri 03 Aug 08:39:46 BST 2018

410

313.60

XLON

18215XJhh8h

Fri 03 Aug 08:39:46 BST 2018

205

313.60

XLON

18215XJhh8g

Fri 03 Aug 08:39:45 BST 2018

499

313.65

CHIX

18215XJhh8b

Fri 03 Aug 08:39:45 BST 2018

1073

313.65

XLON

18215XJhh8a

Fri 03 Aug 08:39:35 BST 2018

313

313.65

XLON

18215XJhh7f

Fri 03 Aug 08:39:35 BST 2018

503

313.65

CHIX

18215XJhh7g

Fri 03 Aug 08:38:53 BST 2018

30

313.60

BATE

18215XJhh0r

Fri 03 Aug 08:38:53 BST 2018

1863

313.60

XLON

18215XJhh0q

Fri 03 Aug 08:38:53 BST 2018

1088

313.60

XLON

18215XJhh0o

Fri 03 Aug 08:38:53 BST 2018

324

313.60

XLON

18215XJhh0j

Fri 03 Aug 08:38:53 BST 2018

2075

313.60

XLON

18215XJhh0h

Fri 03 Aug 08:38:53 BST 2018

1514

313.60

XLON

18215XJhh0d

Fri 03 Aug 08:38:53 BST 2018

741

313.60

CHIX

18215XJhh0p

Fri 03 Aug 08:38:53 BST 2018

479

313.60

CHIX

18215XJhh0e

Fri 03 Aug 08:38:53 BST 2018

99

313.60

CHIX

18215XJhh0a

Fri 03 Aug 08:38:53 BST 2018

665

313.60

CHIX

18215XJhh0n

Fri 03 Aug 08:38:53 BST 2018

1257

313.60

CHIX

18215XJhh0k

Fri 03 Aug 08:38:53 BST 2018

314

313.60

BATE

18215XJhh0c

Fri 03 Aug 08:38:53 BST 2018

155

313.60

BATE

18215XJhh0g

Fri 03 Aug 08:38:50 BST 2018

1859

313.65

XLON

18215XJhgzr

Fri 03 Aug 08:38:50 BST 2018

1533

313.65

XLON

18215XJhgzs

Fri 03 Aug 08:38:50 BST 2018

739

313.65

CHIX

18215XJhgzv

Fri 03 Aug 08:38:50 BST 2018

554

313.65

CHIX

18215XJhgzu

Fri 03 Aug 08:38:50 BST 2018

185

313.65

BATE

18215XJhgzt

Fri 03 Aug 08:38:39 BST 2018

772

313.65

CHIX

18215XJhgxm

Fri 03 Aug 08:38:35 BST 2018

300

313.60

CHIX

18215XJhgvi

Fri 03 Aug 08:37:44 BST 2018

1920

313.45

XLON

18215XJhgon

Fri 03 Aug 08:37:03 BST 2018

519

313.60

CHIX

18215XJhg97

Fri 03 Aug 08:36:59 BST 2018

240

313.60

XLON

18215XJhg8e

Fri 03 Aug 08:36:59 BST 2018

1067

313.60

XLON

18215XJhg8d

Fri 03 Aug 08:36:46 BST 2018

2928

313.75

XLON

18215XJhg7e

Fri 03 Aug 08:36:46 BST 2018

240

313.75

XLON

18215XJhg7d

Fri 03 Aug 08:36:46 BST 2018

1163

313.75

CHIX

18215XJhg7c

Fri 03 Aug 08:36:46 BST 2018

59

313.75

CHIX

18215XJhg7b

Fri 03 Aug 08:36:46 BST 2018

146

313.80

CHIX

18215XJhg78

Fri 03 Aug 08:36:46 BST 2018

290

313.75

BATE

18215XJhg7a

Fri 03 Aug 08:36:46 BST 2018

215

313.75

BATE

18215XJhg79

Fri 03 Aug 08:36:34 BST 2018

945

313.80

XLON

18215XJhg6c

Fri 03 Aug 08:36:34 BST 2018

443

313.80

XLON

18215XJhg6b

Fri 03 Aug 08:36:29 BST 2018

404

313.80

CHIX

18215XJhg5b

Fri 03 Aug 08:36:15 BST 2018

800

313.75

CHIX

18215XJhg47

Fri 03 Aug 08:36:09 BST 2018

1922

313.75

XLON

18215XJhg1s

Fri 03 Aug 08:35:59 BST 2018

702

313.80

CHIX

18215XJhfxg

Fri 03 Aug 08:35:59 BST 2018

679

313.80

CHIX

18215XJhfxh

Fri 03 Aug 08:35:54 BST 2018

249

313.80

XLON

18215XJhfwf

Fri 03 Aug 08:35:54 BST 2018

1943

313.80

XLON

18215XJhfwe

Fri 03 Aug 08:35:54 BST 2018

1628

313.80

XLON

18215XJhfwd

Fri 03 Aug 08:35:54 BST 2018

207

313.85

BATE

18215XJhfwb

Fri 03 Aug 08:35:54 BST 2018

583

313.85

CHIX

18215XJhfwa

Fri 03 Aug 08:35:54 BST 2018

827

313.85

CHIX

18215XJhfw9

Fri 03 Aug 08:35:54 BST 2018

1610

313.85

XLON

18215XJhfw8

Fri 03 Aug 08:35:54 BST 2018

2080

313.85

XLON

18215XJhfw7

Fri 03 Aug 08:35:49 BST 2018

499

313.90

CHIX

18215XJhfvk

Fri 03 Aug 08:35:49 BST 2018

854

313.90

XLON

18215XJhfvj

Fri 03 Aug 08:35:47 BST 2018

295

313.95

CHIX

18215XJhfvi

Fri 03 Aug 08:35:34 BST 2018

254

313.95

XLON

18215XJhftq

Fri 03 Aug 08:35:34 BST 2018

576

313.95

XLON

18215XJhftp

Fri 03 Aug 08:35:34 BST 2018

822

313.95

XLON

18215XJhfto

Fri 03 Aug 08:35:29 BST 2018

613

314.00

XLON

18215XJhfsx

Fri 03 Aug 08:35:29 BST 2018

498

314.00

CHIX

18215XJhfsy

Fri 03 Aug 08:35:24 BST 2018

480

313.90

CHIX

18215XJhfr2

Fri 03 Aug 08:34:03 BST 2018

1649

313.95

XLON

18215XJhfet

Fri 03 Aug 08:34:03 BST 2018

2486

313.95

XLON

18215XJhfeu

Fri 03 Aug 08:34:03 BST 2018

1683

313.95

XLON

18215XJhfeq

Fri 03 Aug 08:34:03 BST 2018

2389

313.95

XLON

18215XJhfex

Fri 03 Aug 08:34:03 BST 2018

4287

313.95

XLON

18215XJhff3

Fri 03 Aug 08:34:03 BST 2018

2619

313.95

XLON

18215XJhff2

Fri 03 Aug 08:34:03 BST 2018

609

313.95

CHIX

18215XJhfev

Fri 03 Aug 08:34:03 BST 2018

988

313.95

CHIX

18215XJhfew

Fri 03 Aug 08:34:03 BST 2018

1702

313.95

CHIX

18215XJhff5

Fri 03 Aug 08:34:03 BST 2018

1041

313.95

CHIX

18215XJhff4

Fri 03 Aug 08:34:03 BST 2018

949

313.95

CHIX

18215XJhff1

Fri 03 Aug 08:34:03 BST 2018

596

313.95

CHIX

18215XJhff0

Fri 03 Aug 08:34:03 BST 2018

237

313.95

BATE

18215XJhfes

Fri 03 Aug 08:34:03 BST 2018

247

313.95

BATE

18215XJhfeo

Fri 03 Aug 08:34:03 BST 2018

425

313.95

BATE

18215XJhfez

Fri 03 Aug 08:34:03 BST 2018

260

313.95

BATE

18215XJhfey

Fri 03 Aug 08:34:00 BST 2018

87

314.00

XLON

18215XJhfef

Fri 03 Aug 08:34:00 BST 2018

431

314.00

XLON

18215XJhfed

Fri 03 Aug 08:34:00 BST 2018

440

314.00

XLON

18215XJhfee

Fri 03 Aug 08:34:00 BST 2018

1569

314.00

XLON

18215XJhfec

Fri 03 Aug 08:34:00 BST 2018

1416

314.00

XLON

18215XJhfeb

Fri 03 Aug 08:34:00 BST 2018

784

314.00

XLON

18215XJhfea

Fri 03 Aug 08:34:00 BST 2018

643

314.00

XLON

18215XJhfe9

Fri 03 Aug 08:34:00 BST 2018

573

314.00

XLON

18215XJhfe8

Fri 03 Aug 08:33:03 BST 2018

1121

313.80

XLON

18215XJhfal

Fri 03 Aug 08:33:03 BST 2018

499

313.80

CHIX

18215XJhfak

Fri 03 Aug 08:33:01 BST 2018

499

313.85

CHIX

18215XJhfa1

Fri 03 Aug 08:33:01 BST 2018

1248

313.85

XLON

18215XJhfa0

Fri 03 Aug 08:32:54 BST 2018

499

313.90

CHIX

18215XJhf9b

Fri 03 Aug 08:32:54 BST 2018

910

313.90

XLON

18215XJhf9a

Fri 03 Aug 08:32:52 BST 2018

276

313.95

XLON

18215XJhf94

Fri 03 Aug 08:32:52 BST 2018

1617

313.95

XLON

18215XJhf90

Fri 03 Aug 08:32:52 BST 2018

685

313.95

CHIX

18215XJhf92

Fri 03 Aug 08:32:44 BST 2018

211

313.90

XLON

18215XJhf8s

Fri 03 Aug 08:32:33 BST 2018

948

314.00

XLON

18215XJhf7z

Fri 03 Aug 08:32:33 BST 2018

2099

314.05

XLON

18215XJhf7y

Fri 03 Aug 08:32:33 BST 2018

1331

314.05

CHIX

18215XJhf80

Fri 03 Aug 08:32:33 BST 2018

303

314.00

CHIX

18215XJhf81

Fri 03 Aug 08:32:33 BST 2018

498

314.00

CHIX

18215XJhf7x

Fri 03 Aug 08:32:33 BST 2018

332

314.05

BATE

18215XJhf7w

Fri 03 Aug 08:32:33 BST 2018

1252

314.05

XLON

18215XJhf7v

Fri 03 Aug 08:32:33 BST 2018

498

314.10

CHIX

18215XJhf7t

Fri 03 Aug 08:32:33 BST 2018

214

314.10

XLON

18215XJhf7s

Fri 03 Aug 08:32:33 BST 2018

369

314.10

XLON

18215XJhf7r

Fri 03 Aug 08:31:59 BST 2018

151

314.00

XLON

18215XJhf4r

Fri 03 Aug 08:31:59 BST 2018

751

314.00

CHIX

18215XJhf4u

Fri 03 Aug 08:31:59 BST 2018

498

314.00

CHIX

18215XJhf4t

Fri 03 Aug 08:31:59 BST 2018

188

314.00

BATE

18215XJhf4s

Fri 03 Aug 08:31:58 BST 2018

307

314.00

XLON

18215XJhf4k

Fri 03 Aug 08:31:58 BST 2018

1739

314.00

XLON

18215XJhf4l

Fri 03 Aug 08:31:56 BST 2018

195

314.00

XLON

18215XJhf4h

Fri 03 Aug 08:31:31 BST 2018

38

314.00

XLON

18215XJhf2w

Fri 03 Aug 08:31:31 BST 2018

754

314.00

XLON

18215XJhf2u

Fri 03 Aug 08:31:31 BST 2018

498

314.00

CHIX

18215XJhf2v

Fri 03 Aug 08:31:14 BST 2018

446

314.20

XLON

18215XJhf0k

Fri 03 Aug 08:31:14 BST 2018

1000

314.20

XLON

18215XJhf0j

Fri 03 Aug 08:31:14 BST 2018

1200

314.20

XLON

18215XJhf0i

Fri 03 Aug 08:31:14 BST 2018

940

314.20

XLON

18215XJhf0h

Fri 03 Aug 08:31:14 BST 2018

2400

314.20

XLON

18215XJhf0g

Fri 03 Aug 08:31:14 BST 2018

996

314.20

CHIX

18215XJhf0e

Fri 03 Aug 08:31:14 BST 2018

593

314.20

BATE

18215XJhf0f

Fri 03 Aug 08:31:14 BST 2018

1380

314.20

CHIX

18215XJhf0d

Fri 03 Aug 08:30:51 BST 2018

498

314.10

CHIX

18215XJhexk

Fri 03 Aug 08:30:51 BST 2018

386

314.10

XLON

18215XJhexj

Fri 03 Aug 08:30:51 BST 2018

193

314.10

XLON

18215XJhexi

Fri 03 Aug 08:30:41 BST 2018

439

314.10

BATE

18215XJhew0

Fri 03 Aug 08:30:41 BST 2018

2252

314.10

CHIX

18215XJhevz

Fri 03 Aug 08:30:41 BST 2018

536

314.10

CHIX

18215XJhevy

Fri 03 Aug 08:30:41 BST 2018

1351

314.10

XLON

18215XJhevv

Fri 03 Aug 08:30:41 BST 2018

5673

314.10

XLON

18215XJhevx

Fri 03 Aug 08:30:41 BST 2018

123

314.10

BATE

18215XJhevw

Fri 03 Aug 08:30:36 BST 2018

1500

314.20

XLON

18215XJhev1

Fri 03 Aug 08:30:01 BST 2018

486

313.75

CHIX

18215XJhern

Fri 03 Aug 08:30:01 BST 2018

144

313.75

CHIX

18215XJherl

Fri 03 Aug 08:30:01 BST 2018

550

313.75

CHIX

18215XJherm

Fri 03 Aug 08:29:58 BST 2018

347

313.85

BATE

18215XJher5

Fri 03 Aug 08:29:58 BST 2018

641

313.85

CHIX

18215XJher4

Fri 03 Aug 08:29:58 BST 2018

1703

313.85

XLON

18215XJher2

Fri 03 Aug 08:29:58 BST 2018

750

313.85

CHIX

18215XJher3

Fri 03 Aug 08:29:58 BST 2018

1800

313.85

XLON

18215XJher1

Fri 03 Aug 08:29:58 BST 2018

1391

313.85

CHIX

18215XJheqz

Fri 03 Aug 08:29:58 BST 2018

347

313.85

BATE

18215XJher0

Fri 03 Aug 08:29:58 BST 2018

3503

313.85

XLON

18215XJheqy

Fri 03 Aug 08:29:56 BST 2018

559

313.75

CHIX

18215XJheqe

Fri 03 Aug 08:29:56 BST 2018

56

313.75

XLON

18215XJheqc

Fri 03 Aug 08:29:56 BST 2018

1485

313.75

XLON

18215XJheqd

Fri 03 Aug 08:29:56 BST 2018

1889

313.75

XLON

18215XJheqb

Fri 03 Aug 08:29:51 BST 2018

327

313.80

CHIX

18215XJhepz

Fri 03 Aug 08:29:51 BST 2018

284

313.80

CHIX

18215XJhepy

Fri 03 Aug 08:29:49 BST 2018

300

313.85

CHIX

18215XJhepm

Fri 03 Aug 08:29:36 BST 2018

1500

313.60

XLON

18215XJheoy

Fri 03 Aug 08:28:33 BST 2018

568

313.30

CHIX

18215XJhek3

Fri 03 Aug 08:28:33 BST 2018

549

313.30

XLON

18215XJhek2

Fri 03 Aug 08:28:33 BST 2018

1018

313.30

XLON

18215XJhek1

Fri 03 Aug 08:28:24 BST 2018

722

313.35

CHIX

18215XJheiz

Fri 03 Aug 08:28:24 BST 2018

140

313.35

CHIX

18215XJheiy

Fri 03 Aug 08:28:24 BST 2018

645

313.35

CHIX

18215XJheiv

Fri 03 Aug 08:28:24 BST 2018

215

313.35

BATE

18215XJheix

Fri 03 Aug 08:28:24 BST 2018

966

313.35

XLON

18215XJheiw

Fri 03 Aug 08:28:24 BST 2018

1200

313.35

XLON

18215XJheiu

Fri 03 Aug 08:27:51 BST 2018

499

313.50

CHIX

18215XJheev

Fri 03 Aug 08:27:51 BST 2018

560

313.50

CHIX

18215XJheey

Fri 03 Aug 08:27:51 BST 2018

252

313.50

CHIX

18215XJheex

Fri 03 Aug 08:27:51 BST 2018

1546

313.50

XLON

18215XJheet

Fri 03 Aug 08:27:51 BST 2018

926

313.50

XLON

18215XJheeq

Fri 03 Aug 08:27:51 BST 2018

3170

313.55

XLON

18215XJheeo

Fri 03 Aug 08:27:51 BST 2018

1259

313.55

CHIX

18215XJheep

Fri 03 Aug 08:27:51 BST 2018

314

313.55

BATE

18215XJheer

Fri 03 Aug 08:27:48 BST 2018

262

313.60

CHIX

18215XJheef

Fri 03 Aug 08:27:43 BST 2018

499

313.60

CHIX

18215XJhee8

Fri 03 Aug 08:27:43 BST 2018

601

313.60

XLON

18215XJhee7

Fri 03 Aug 08:27:43 BST 2018

366

313.60

XLON

18215XJhee6

Fri 03 Aug 08:26:48 BST 2018

1135

313.60

CHIX

18215XJhe8z

Fri 03 Aug 08:26:48 BST 2018

284

313.60

BATE

18215XJhe90

Fri 03 Aug 08:26:48 BST 2018

1671

313.60

XLON

18215XJhe8x

Fri 03 Aug 08:26:48 BST 2018

1186

313.60

XLON

18215XJhe8v

Fri 03 Aug 08:26:48 BST 2018

499

313.65

CHIX

18215XJhe8y

Fri 03 Aug 08:26:48 BST 2018

718

313.65

XLON

18215XJhe8w

Fri 03 Aug 08:26:48 BST 2018

150

313.65

XLON

18215XJhe8u

Fri 03 Aug 08:26:47 BST 2018

1906

313.75

XLON

18215XJhe8t

Fri 03 Aug 08:26:47 BST 2018

630

313.80

XLON

18215XJhe8s

Fri 03 Aug 08:26:47 BST 2018

499

313.80

CHIX

18215XJhe8q

Fri 03 Aug 08:26:47 BST 2018

690

313.75

CHIX

18215XJhe8r

Fri 03 Aug 08:26:39 BST 2018

498

314.00

CHIX

18215XJhe7u

Fri 03 Aug 08:26:39 BST 2018

978

314.00

XLON

18215XJhe7t

Fri 03 Aug 08:26:27 BST 2018

186

314.10

BATE

18215XJhe6c

Fri 03 Aug 08:26:27 BST 2018

5179

314.10

XLON

18215XJhe6a

Fri 03 Aug 08:26:27 BST 2018

746

314.10

CHIX

18215XJhe6b

Fri 03 Aug 08:26:27 BST 2018

1310

314.10

CHIX

18215XJhe67

Fri 03 Aug 08:26:27 BST 2018

327

314.10

BATE

18215XJhe69

Fri 03 Aug 08:26:24 BST 2018

498

314.20

CHIX

18215XJhe5t

Fri 03 Aug 08:26:24 BST 2018

1101

314.20

XLON

18215XJhe5s

Fri 03 Aug 08:26:07 BST 2018

539

314.25

CHIX

18215XJhe2j

Fri 03 Aug 08:26:07 BST 2018

752

314.25

XLON

18215XJhe2i

Fri 03 Aug 08:26:07 BST 2018

153

314.25

XLON

18215XJhe2h

Fri 03 Aug 08:26:01 BST 2018

452

314.25

XLON

18215XJhe1w

Fri 03 Aug 08:25:54 BST 2018

2212

314.35

XLON

18215XJhe1b

Fri 03 Aug 08:25:53 BST 2018

340

314.35

BATE

18215XJhe0v

Fri 03 Aug 08:25:53 BST 2018

1211

314.35

XLON

18215XJhe0t

Fri 03 Aug 08:25:53 BST 2018

1360

314.35

CHIX

18215XJhe0u

Fri 03 Aug 08:25:48 BST 2018

202

314.45

CHIX

18215XJhdzx

Fri 03 Aug 08:25:48 BST 2018

428

314.45

BATE

18215XJhdzy

Fri 03 Aug 08:25:48 BST 2018

1357

314.45

CHIX

18215XJhdzw

Fri 03 Aug 08:25:48 BST 2018

296

314.45

CHIX

18215XJhdzv

Fri 03 Aug 08:25:48 BST 2018

248

314.45

XLON

18215XJhdzu

Fri 03 Aug 08:25:48 BST 2018

537

314.45

XLON

18215XJhdzs

Fri 03 Aug 08:25:48 BST 2018

115

314.45

XLON

18215XJhdzt

Fri 03 Aug 08:25:48 BST 2018

548

314.50

CHIX

18215XJhdzr

Fri 03 Aug 08:25:48 BST 2018

316

314.50

XLON

18215XJhdzq

Fri 03 Aug 08:25:48 BST 2018

1098

314.50

XLON

18215XJhdzp

Fri 03 Aug 08:25:44 BST 2018

1602

314.45

XLON

18215XJhdzg

Fri 03 Aug 08:25:39 BST 2018

357

314.45

CHIX

18215XJhdyx

Fri 03 Aug 08:25:34 BST 2018

2175

314.45

XLON

18215XJhdys

Fri 03 Aug 08:25:33 BST 2018

498

314.50

CHIX

18215XJhdyq

Fri 03 Aug 08:25:33 BST 2018

469

314.50

XLON

18215XJhdyp

Fri 03 Aug 08:25:13 BST 2018

245

314.30

BATE

18215XJhdwj

Fri 03 Aug 08:25:13 BST 2018

655

314.30

XLON

18215XJhdwh

Fri 03 Aug 08:25:13 BST 2018

1812

314.30

XLON

18215XJhdwf

Fri 03 Aug 08:25:13 BST 2018

718

314.30

XLON

18215XJhdwe

Fri 03 Aug 08:25:13 BST 2018

981

314.30

CHIX

18215XJhdwi

Fri 03 Aug 08:25:13 BST 2018

498

314.30

CHIX

18215XJhdwg

Fri 03 Aug 08:25:13 BST 2018

729

314.40

CHIX

18215XJhdwd

Fri 03 Aug 08:25:13 BST 2018

210

314.40

BATE

18215XJhdwb

Fri 03 Aug 08:25:13 BST 2018

110

314.40

CHIX

18215XJhdw9

Fri 03 Aug 08:25:13 BST 2018

507

314.40

XLON

18215XJhdw8

Fri 03 Aug 08:25:13 BST 2018

1568

314.40

XLON

18215XJhdw7

Fri 03 Aug 08:25:13 BST 2018

32

314.40

XLON

18215XJhdw6

Fri 03 Aug 08:25:02 BST 2018

1500

314.45

XLON

18215XJhdvo

Fri 03 Aug 08:25:02 BST 2018

1500

314.45

XLON

18215XJhdvn

Fri 03 Aug 08:24:50 BST 2018

1250

314.30

CHIX

18215XJhduw

Fri 03 Aug 08:24:50 BST 2018

400

314.30

XLON

18215XJhduv

Fri 03 Aug 08:23:58 BST 2018

119

313.55

XLON

18215XJhdqc

Fri 03 Aug 08:23:58 BST 2018

1362

313.55

XLON

18215XJhdq9

Fri 03 Aug 08:23:58 BST 2018

1065

313.60

CHIX

18215XJhdqi

Fri 03 Aug 08:23:58 BST 2018

1017

313.60

CHIX

18215XJhdqh

Fri 03 Aug 08:23:58 BST 2018

520

313.60

BATE

18215XJhdqf

Fri 03 Aug 08:23:58 BST 2018

1237

313.60

XLON

18215XJhdqg

Fri 03 Aug 08:23:58 BST 2018

2400

313.60

XLON

18215XJhdqe

Fri 03 Aug 08:23:58 BST 2018

529

313.60

XLON

18215XJhdqd

Fri 03 Aug 08:23:58 BST 2018

1078

313.60

XLON

18215XJhdqb

Fri 03 Aug 08:23:42 BST 2018

527

313.60

XLON

18215XJhdpp

Fri 03 Aug 08:23:42 BST 2018

806

313.60

CHIX

18215XJhdpo

Fri 03 Aug 08:23:42 BST 2018

201

313.60

BATE

18215XJhdpn

Fri 03 Aug 08:23:42 BST 2018

1500

313.60

XLON

18215XJhdpm

Fri 03 Aug 08:23:02 BST 2018

1034

313.75

CHIX

18215XJhdm1

Fri 03 Aug 08:23:02 BST 2018

258

313.75

BATE

18215XJhdly

Fri 03 Aug 08:23:02 BST 2018

751

313.75

XLON

18215XJhdlw

Fri 03 Aug 08:23:02 BST 2018

1853

313.75

XLON

18215XJhdlu

Fri 03 Aug 08:22:50 BST 2018

587

313.80

BATE

18215XJhdl5

Fri 03 Aug 08:22:50 BST 2018

978

313.80

CHIX

18215XJhdl4

Fri 03 Aug 08:22:13 BST 2018

1374

313.80

CHIX

18215XJhdgr

Fri 03 Aug 08:22:04 BST 2018

600

313.80

BATE

18215XJhdew

Fri 03 Aug 08:22:04 BST 2018

6041

313.80

XLON

18215XJhdev

Fri 03 Aug 08:22:04 BST 2018

5922

313.80

XLON

18215XJhdes

Fri 03 Aug 08:22:04 BST 2018

305

313.80

XLON

18215XJhdeu

Fri 03 Aug 08:22:04 BST 2018

499

313.85

CHIX

18215XJhdet

Fri 03 Aug 08:22:04 BST 2018

196

313.85

XLON

18215XJhder

Fri 03 Aug 08:22:04 BST 2018

757

313.85

XLON

18215XJhdeq

Fri 03 Aug 08:22:00 BST 2018

24

313.90

XLON

18215XJhdek

Fri 03 Aug 08:22:00 BST 2018

119

313.90

XLON

18215XJhdei

Fri 03 Aug 08:22:00 BST 2018

2754

313.95

XLON

18215XJhdej

Fri 03 Aug 08:22:00 BST 2018

1094

313.95

CHIX

18215XJhdel

Fri 03 Aug 08:22:00 BST 2018

273

313.95

BATE

18215XJhdeh

Fri 03 Aug 08:22:00 BST 2018

498

314.00

CHIX

18215XJhdef

Fri 03 Aug 08:22:00 BST 2018

443

314.00

XLON

18215XJhded

Fri 03 Aug 08:21:23 BST 2018

1330

313.60

XLON

18215XJhdbt

Fri 03 Aug 08:21:18 BST 2018

793

313.60

CHIX

18215XJhdbe

Fri 03 Aug 08:21:13 BST 2018

2156

313.60

CHIX

18215XJhdau

Fri 03 Aug 08:21:08 BST 2018

15

313.75

XLON

18215XJhdah

Fri 03 Aug 08:21:05 BST 2018

957

313.75

CHIX

18215XJhda9

Fri 03 Aug 08:21:05 BST 2018

243

313.75

BATE

18215XJhdaa

Fri 03 Aug 08:21:05 BST 2018

44

313.75

XLON

18215XJhda8

Fri 03 Aug 08:21:05 BST 2018

2400

313.75

XLON

18215XJhda7

Fri 03 Aug 08:20:58 BST 2018

540

313.65

CHIX

18215XJhd9k

Fri 03 Aug 08:20:58 BST 2018

138

313.70

CHIX

18215XJhd9j

Fri 03 Aug 08:20:55 BST 2018

600

313.70

CHIX

18215XJhd9g

Fri 03 Aug 08:20:43 BST 2018

1362

313.65

XLON

18215XJhd85

Fri 03 Aug 08:20:33 BST 2018

165

313.80

XLON

18215XJhd7m

Fri 03 Aug 08:20:32 BST 2018

499

313.95

CHIX

18215XJhd7d

Fri 03 Aug 08:20:32 BST 2018

856

313.95

XLON

18215XJhd7b

Fri 03 Aug 08:20:28 BST 2018

631

314.05

CHIX

18215XJhd72

Fri 03 Aug 08:20:08 BST 2018

255

314.05

CHIX

18215XJhd6f

Fri 03 Aug 08:19:59 BST 2018

344

314.20

CHIX

18215XJhd5x

Fri 03 Aug 08:19:59 BST 2018

1378

314.20

CHIX

18215XJhd5w

Fri 03 Aug 08:19:59 BST 2018

1323

314.25

XLON

18215XJhd5v

Fri 03 Aug 08:19:59 BST 2018

929

314.25

XLON

18215XJhd5s

Fri 03 Aug 08:19:59 BST 2018

341

314.25

BATE

18215XJhd5u

Fri 03 Aug 08:19:59 BST 2018

1366

314.25

CHIX

18215XJhd5t

Fri 03 Aug 08:19:59 BST 2018

1189

314.25

XLON

18215XJhd5r

Fri 03 Aug 08:19:38 BST 2018

683

314.30

CHIX

18215XJhd4m

Fri 03 Aug 08:19:10 BST 2018

271

314.25

CHIX

18215XJhd1y

Fri 03 Aug 08:19:10 BST 2018

3471

314.20

XLON

18215XJhd1t

Fri 03 Aug 08:19:10 BST 2018

5740

314.25

XLON

18215XJhd1w

Fri 03 Aug 08:19:10 BST 2018

1700

314.25

CHIX

18215XJhd1x

Fri 03 Aug 08:19:10 BST 2018

569

314.25

BATE

18215XJhd1v

Fri 03 Aug 08:19:10 BST 2018

1141

314.30

CHIX

18215XJhd1u

Fri 03 Aug 08:19:10 BST 2018

499

314.30

CHIX

18215XJhd1r

Fri 03 Aug 08:19:10 BST 2018

498

314.30

CHIX

18215XJhd1q

Fri 03 Aug 08:19:10 BST 2018

285

314.30

BATE

18215XJhd1s

Fri 03 Aug 08:19:10 BST 2018

1764

314.30

XLON

18215XJhd1p

Fri 03 Aug 08:19:10 BST 2018

1258

314.30

XLON

18215XJhd1o

Fri 03 Aug 08:19:10 BST 2018

1106

314.30

XLON

18215XJhd1n

Fri 03 Aug 08:19:10 BST 2018

894

314.30

XLON

18215XJhd1m

Fri 03 Aug 08:19:10 BST 2018

800

314.35

XLON

18215XJhd1k

Fri 03 Aug 08:19:10 BST 2018

293

314.35

XLON

18215XJhd1i

Fri 03 Aug 08:19:10 BST 2018

647

314.35

XLON

18215XJhd1j

Fri 03 Aug 08:19:10 BST 2018

553

314.35

XLON

18215XJhd1e

Fri 03 Aug 08:19:10 BST 2018

478

314.35

XLON

18215XJhd1d

Fri 03 Aug 08:19:10 BST 2018

596

314.35

CHIX

18215XJhd1f

Fri 03 Aug 08:19:10 BST 2018

498

314.35

CHIX

18215XJhd1g

Fri 03 Aug 08:19:10 BST 2018

498

314.35

CHIX

18215XJhd1l

Fri 03 Aug 08:19:05 BST 2018

346

314.35

XLON

18215XJhd0a

Fri 03 Aug 08:19:05 BST 2018

600

314.35

XLON

18215XJhd09

Fri 03 Aug 08:18:53 BST 2018

308

314.25

CHIX

18215XJhczk

Fri 03 Aug 08:18:48 BST 2018

3341

314.20

XLON

18215XJhcz7

Fri 03 Aug 08:18:38 BST 2018

443

313.95

CHIX

18215XJhcyb

Fri 03 Aug 08:18:35 BST 2018

326

313.95

XLON

18215XJhcy0

Fri 03 Aug 08:18:28 BST 2018

1250

313.95

CHIX

18215XJhcxk

Fri 03 Aug 08:18:28 BST 2018

174

313.90

CHIX

18215XJhcxj

Fri 03 Aug 08:18:23 BST 2018

2685

313.85

XLON

18215XJhcxf

Fri 03 Aug 08:18:18 BST 2018

285

313.85

BATE

18215XJhcx4

Fri 03 Aug 08:17:14 BST 2018

388

313.50

XLON

18215XJhcss

Fri 03 Aug 08:17:14 BST 2018

779

313.50

CHIX

18215XJhcsr

Fri 03 Aug 08:17:14 BST 2018

2717

313.50

XLON

18215XJhcsq

Fri 03 Aug 08:17:12 BST 2018

1195

313.50

XLON

18215XJhcsg

Fri 03 Aug 08:17:07 BST 2018

774

313.50

CHIX

18215XJhcrv

Fri 03 Aug 08:17:07 BST 2018

536

313.50

CHIX

18215XJhcrw

Fri 03 Aug 08:17:06 BST 2018

2242

313.55

CHIX

18215XJhcrs

Fri 03 Aug 08:17:06 BST 2018

1351

313.50

XLON

18215XJhcro

Fri 03 Aug 08:17:06 BST 2018

2207

313.55

XLON

18215XJhcrq

Fri 03 Aug 08:17:06 BST 2018

107

313.55

XLON

18215XJhcrr

Fri 03 Aug 08:17:06 BST 2018

3438

313.55

XLON

18215XJhcrn

Fri 03 Aug 08:17:06 BST 2018

560

313.55

BATE

18215XJhcrp

Fri 03 Aug 08:17:06 BST 2018

96

313.60

XLON

18215XJhcrm

Fri 03 Aug 08:17:05 BST 2018

403

313.60

CHIX

18215XJhcrd

Fri 03 Aug 08:17:05 BST 2018

398

313.60

CHIX

18215XJhcrc

Fri 03 Aug 08:17:05 BST 2018

101

313.60

CHIX

18215XJhcra

Fri 03 Aug 08:17:05 BST 2018

474

313.60

XLON

18215XJhcr7

Fri 03 Aug 08:17:05 BST 2018

736

313.60

XLON

18215XJhcr5

Fri 03 Aug 08:17:05 BST 2018

46

313.60

XLON

18215XJhcr3

Fri 03 Aug 08:16:57 BST 2018

77

313.60

XLON

18215XJhcq7

Fri 03 Aug 08:16:55 BST 2018

200

313.60

XLON

18215XJhcq5

Fri 03 Aug 08:16:52 BST 2018

1646

313.60

XLON

18215XJhcpp

Fri 03 Aug 08:16:52 BST 2018

695

313.60

CHIX

18215XJhcpq

Fri 03 Aug 08:16:46 BST 2018

1250

313.65

CHIX

18215XJhcpj

Fri 03 Aug 08:16:46 BST 2018

1500

313.65

XLON

18215XJhcpi

Fri 03 Aug 08:16:46 BST 2018

45

313.65

CHIX

18215XJhcph

Fri 03 Aug 08:16:45 BST 2018

454

313.65

CHIX

18215XJhcpd

Fri 03 Aug 08:16:45 BST 2018

46

313.65

CHIX

18215XJhcpe

Fri 03 Aug 08:16:42 BST 2018

878

313.65

XLON

18215XJhcp2

Fri 03 Aug 08:16:42 BST 2018

1238

313.65

XLON

18215XJhcoz

Fri 03 Aug 08:16:42 BST 2018

102

313.65

XLON

18215XJhcp0

Fri 03 Aug 08:16:42 BST 2018

1765

313.65

XLON

18215XJhcp1

Fri 03 Aug 08:16:37 BST 2018

1218

313.70

XLON

18215XJhcob

Fri 03 Aug 08:16:37 BST 2018

95

313.70

CHIX

18215XJhcod

Fri 03 Aug 08:16:37 BST 2018

443

313.70

BATE

18215XJhcoc

Fri 03 Aug 08:16:37 BST 2018

3256

313.70

XLON

18215XJhcoa

Fri 03 Aug 08:16:32 BST 2018

1681

313.70

CHIX

18215XJhcnp

Fri 03 Aug 08:16:29 BST 2018

503

313.85

CHIX

18215XJhcni

Fri 03 Aug 08:16:29 BST 2018

300

313.85

CHIX

18215XJhcng

Fri 03 Aug 08:16:29 BST 2018

201

313.85

BATE

18215XJhcnh

Fri 03 Aug 08:16:29 BST 2018

457

313.85

XLON

18215XJhcnf

Fri 03 Aug 08:16:29 BST 2018

1564

313.85

XLON

18215XJhcne

Fri 03 Aug 08:16:20 BST 2018

499

313.80

CHIX

18215XJhcms

Fri 03 Aug 08:16:12 BST 2018

874

313.80

XLON

18215XJhcma

Fri 03 Aug 08:16:07 BST 2018

1250

313.75

CHIX

18215XJhcm4

Fri 03 Aug 08:16:07 BST 2018

592

313.65

CHIX

18215XJhcm3

Fri 03 Aug 08:16:07 BST 2018

499

313.65

CHIX

18215XJhcm2

Fri 03 Aug 08:15:57 BST 2018

1663

313.60

CHIX

18215XJhcld

Fri 03 Aug 08:15:00 BST 2018

47

313.60

CHIX

18215XJhcfd

Fri 03 Aug 08:15:00 BST 2018

299

313.60

XLON

18215XJhcfb

Fri 03 Aug 08:15:00 BST 2018

423

313.60

XLON

18215XJhcfa

Fri 03 Aug 08:15:00 BST 2018

361

313.60

BATE

18215XJhcf9

Fri 03 Aug 08:15:00 BST 2018

1400

313.60

CHIX

18215XJhcf8

Fri 03 Aug 08:14:57 BST 2018

2921

313.60

XLON

18215XJhcer

Fri 03 Aug 08:14:55 BST 2018

399

313.65

CHIX

18215XJhceq

Fri 03 Aug 08:14:55 BST 2018

100

313.65

CHIX

18215XJhcep

Fri 03 Aug 08:14:52 BST 2018

745

313.65

XLON

18215XJhcej

Fri 03 Aug 08:14:51 BST 2018

501

313.75

CHIX

18215XJhcei

Fri 03 Aug 08:14:51 BST 2018

497

313.75

CHIX

18215XJhceh

Fri 03 Aug 08:14:51 BST 2018

409

313.75

BATE

18215XJhceg

Fri 03 Aug 08:14:51 BST 2018

388

313.75

XLON

18215XJhcef

Fri 03 Aug 08:14:47 BST 2018

1954

313.75

XLON

18215XJhcdq

Fri 03 Aug 08:14:44 BST 2018

94

313.80

BATE

18215XJhcdk

Fri 03 Aug 08:14:44 BST 2018

208

313.80

BATE

18215XJhcdj

Fri 03 Aug 08:14:44 BST 2018

90

313.80

BATE

18215XJhcdi

Fri 03 Aug 08:14:42 BST 2018

72

313.80

CHIX

18215XJhcde

Fri 03 Aug 08:14:37 BST 2018

666

313.80

CHIX

18215XJhccq

Fri 03 Aug 08:14:37 BST 2018

834

313.80

CHIX

18215XJhccr

Fri 03 Aug 08:14:11 BST 2018

992

313.80

XLON

18215XJhc9m

Fri 03 Aug 08:14:11 BST 2018

864

313.80

XLON

18215XJhc9l

Fri 03 Aug 08:14:11 BST 2018

2099

313.80

XLON

18215XJhc9n

Fri 03 Aug 08:14:06 BST 2018

191

313.85

BATE

18215XJhc8z

Fri 03 Aug 08:14:06 BST 2018

307

313.85

BATE

18215XJhc8y

Fri 03 Aug 08:14:06 BST 2018

1923

313.85

XLON

18215XJhc8x

Fri 03 Aug 08:14:06 BST 2018

3096

313.85

XLON

18215XJhc8w

Fri 03 Aug 08:14:06 BST 2018

765

313.85

CHIX

18215XJhc8v

Fri 03 Aug 08:14:06 BST 2018

1229

313.85

CHIX

18215XJhc8u

Fri 03 Aug 08:14:01 BST 2018

669

313.90

CHIX

18215XJhc8d

Fri 03 Aug 08:14:01 BST 2018

663

313.90

CHIX

18215XJhc8e

Fri 03 Aug 08:14:01 BST 2018

907

313.90

XLON

18215XJhc8c

Fri 03 Aug 08:14:01 BST 2018

927

313.90

XLON

18215XJhc8b

Fri 03 Aug 08:14:01 BST 2018

1852

313.90

XLON

18215XJhc8a

Fri 03 Aug 08:13:56 BST 2018

499

313.85

CHIX

18215XJhc7w

Fri 03 Aug 08:13:56 BST 2018

621

313.85

XLON

18215XJhc7v

Fri 03 Aug 08:13:45 BST 2018

1250

313.85

CHIX

18215XJhc71

Fri 03 Aug 08:13:45 BST 2018

307

313.85

XLON

18215XJhc70

Fri 03 Aug 08:13:45 BST 2018

499

313.85

CHIX

18215XJhc6y

Fri 03 Aug 08:13:45 BST 2018

530

313.85

CHIX

18215XJhc6s

Fri 03 Aug 08:13:45 BST 2018

1335

313.85

XLON

18215XJhc6p

Fri 03 Aug 08:13:45 BST 2018

469

313.85

XLON

18215XJhc6w

Fri 03 Aug 08:13:45 BST 2018

340

313.85

XLON

18215XJhc6u

Fri 03 Aug 08:13:41 BST 2018

702

313.90

CHIX

18215XJhc66

Fri 03 Aug 08:13:41 BST 2018

1941

313.90

XLON

18215XJhc65

Fri 03 Aug 08:12:56 BST 2018

640

313.75

CHIX

18215XJhc0p

Fri 03 Aug 08:12:56 BST 2018

592

313.80

CHIX

18215XJhc0o

Fri 03 Aug 08:12:55 BST 2018

824

313.75

XLON

18215XJhc0e

Fri 03 Aug 08:12:55 BST 2018

958

313.75

XLON

18215XJhc0d

Fri 03 Aug 08:12:36 BST 2018

132

313.80

XLON

18215XJhbzn

Fri 03 Aug 08:12:21 BST 2018

433

313.95

CHIX

18215XJhbyj

Fri 03 Aug 08:12:21 BST 2018

328

313.95

CHIX

18215XJhbyh

Fri 03 Aug 08:12:21 BST 2018

372

313.95

BATE

18215XJhbyi

Fri 03 Aug 08:12:21 BST 2018

3746

313.95

XLON

18215XJhbyg

Fri 03 Aug 08:12:21 BST 2018

727

313.95

CHIX

18215XJhbyf

Fri 03 Aug 08:12:20 BST 2018

412

313.90

CHIX

18215XJhbyb

Fri 03 Aug 08:12:20 BST 2018

122

313.95

CHIX

18215XJhbyc

Fri 03 Aug 08:12:20 BST 2018

554

313.95

CHIX

18215XJhby9

Fri 03 Aug 08:12:20 BST 2018

1039

313.95

CHIX

18215XJhby8

Fri 03 Aug 08:12:20 BST 2018

519

313.95

CHIX

18215XJhbya

Fri 03 Aug 08:12:20 BST 2018

428

313.95

BATE

18215XJhby6

Fri 03 Aug 08:12:20 BST 2018

218

313.95

BATE

18215XJhby7

Fri 03 Aug 08:12:20 BST 2018

354

313.95

CHIX

18215XJhby5

Fri 03 Aug 08:12:20 BST 2018

4182

313.95

XLON

18215XJhby4

Fri 03 Aug 08:12:20 BST 2018

138

313.95

XLON

18215XJhby2

Fri 03 Aug 08:12:20 BST 2018

2196

313.95

XLON

18215XJhby3

Fri 03 Aug 08:12:13 BST 2018

1479

314.05

XLON

18215XJhbwy

Fri 03 Aug 08:12:13 BST 2018

1144

314.05

XLON

18215XJhbwx

Fri 03 Aug 08:12:13 BST 2018

105

314.05

XLON

18215XJhbwv

Fri 03 Aug 08:12:13 BST 2018

126

314.05

XLON

18215XJhbww

Fri 03 Aug 08:12:13 BST 2018

316

314.05

XLON

18215XJhbwu

Fri 03 Aug 08:12:08 BST 2018

600

314.00

XLON

18215XJhbw8

Fri 03 Aug 08:11:49 BST 2018

12

313.50

XLON

18215XJhbv2

Fri 03 Aug 08:11:49 BST 2018

708

313.50

CHIX

18215XJhbv3

Fri 03 Aug 08:11:49 BST 2018

1947

313.50

XLON

18215XJhbv1

Fri 03 Aug 08:11:25 BST 2018

499

313.50

CHIX

18215XJhbti

Fri 03 Aug 08:11:25 BST 2018

1128

313.50

XLON

18215XJhbth

Fri 03 Aug 08:11:05 BST 2018

83

313.30

CHIX

18215XJhbrw

Fri 03 Aug 08:11:05 BST 2018

200

313.30

CHIX

18215XJhbru

Fri 03 Aug 08:11:01 BST 2018

217

313.30

CHIX

18215XJhbr8

Fri 03 Aug 08:11:01 BST 2018

952

313.30

XLON

18215XJhbr7

Fri 03 Aug 08:10:56 BST 2018

135

313.25

CHIX

18215XJhbqj

Fri 03 Aug 08:10:28 BST 2018

244

314.10

CHIX

18215XJhbmj

Fri 03 Aug 08:10:28 BST 2018

614

314.10

CHIX

18215XJhbmi

Fri 03 Aug 08:10:28 BST 2018

1965

314.10

XLON

18215XJhbmh

Fri 03 Aug 08:10:25 BST 2018

191

314.10

XLON

18215XJhbm6

Fri 03 Aug 08:10:15 BST 2018

214

314.10

BATE

18215XJhbi0

Fri 03 Aug 08:10:11 BST 2018

2947

314.30

XLON

18215XJhbgx

Fri 03 Aug 08:10:11 BST 2018

292

314.30

BATE

18215XJhbgz

Fri 03 Aug 08:10:11 BST 2018

1170

314.30

CHIX

18215XJhbgy

Fri 03 Aug 08:10:11 BST 2018

84

314.40

CHIX

18215XJhbgw

Fri 03 Aug 08:10:10 BST 2018

300

314.40

CHIX

18215XJhbgt

Fri 03 Aug 08:10:10 BST 2018

339

314.40

CHIX

18215XJhbgs

Fri 03 Aug 08:10:08 BST 2018

502

314.50

CHIX

18215XJhbgq

Fri 03 Aug 08:10:05 BST 2018

1266

314.50

XLON

18215XJhbg0

Fri 03 Aug 08:09:59 BST 2018

980

314.70

XLON

18215XJhbfm

Fri 03 Aug 08:09:59 BST 2018

193

314.70

XLON

18215XJhbfk

Fri 03 Aug 08:09:59 BST 2018

696

314.70

CHIX

18215XJhbfl

Fri 03 Aug 08:09:59 BST 2018

752

314.70

XLON

18215XJhbfj

Fri 03 Aug 08:09:55 BST 2018

282

314.80

XLON

18215XJhbf8

Fri 03 Aug 08:09:55 BST 2018

379

314.80

XLON

18215XJhbf7

Fri 03 Aug 08:09:55 BST 2018

621

314.80

CHIX

18215XJhbfb

Fri 03 Aug 08:09:55 BST 2018

224

314.80

BATE

18215XJhbf9

Fri 03 Aug 08:09:55 BST 2018

276

314.80

CHIX

18215XJhbfa

Fri 03 Aug 08:09:55 BST 2018

1200

314.80

XLON

18215XJhbf6

Fri 03 Aug 08:09:55 BST 2018

395

314.80

XLON

18215XJhbf5

Fri 03 Aug 08:09:42 BST 2018

1407

315.10

CHIX

18215XJhbe8

Fri 03 Aug 08:09:42 BST 2018

351

315.10

BATE

18215XJhbe7

Fri 03 Aug 08:09:42 BST 2018

610

315.10

XLON

18215XJhbe6

Fri 03 Aug 08:09:42 BST 2018

2932

315.10

XLON

18215XJhbe5

Fri 03 Aug 08:09:29 BST 2018

652

315.25

CHIX

18215XJhbca

Fri 03 Aug 08:08:59 BST 2018

427

315.45

XLON

18215XJhb5z

Fri 03 Aug 08:08:59 BST 2018

69

315.45

CHIX

18215XJhb5y

Fri 03 Aug 08:08:59 BST 2018

427

315.45

CHIX

18215XJhb5x

Fri 03 Aug 08:08:54 BST 2018

672

315.50

CHIX

18215XJhb5n

Fri 03 Aug 08:08:54 BST 2018

1858

315.50

XLON

18215XJhb5m

Fri 03 Aug 08:08:51 BST 2018

367

315.55

CHIX

18215XJhb56

Fri 03 Aug 08:08:51 BST 2018

1137

315.60

CHIX

18215XJhb55

Fri 03 Aug 08:08:51 BST 2018

1005

315.60

CHIX

18215XJhb52

Fri 03 Aug 08:08:51 BST 2018

284

315.60

BATE

18215XJhb54

Fri 03 Aug 08:08:51 BST 2018

251

315.60

BATE

18215XJhb53

Fri 03 Aug 08:08:51 BST 2018

394

315.60

XLON

18215XJhb51

Fri 03 Aug 08:08:51 BST 2018

2530

315.60

XLON

18215XJhb4z

Fri 03 Aug 08:08:51 BST 2018

2470

315.60

XLON

18215XJhb50

Fri 03 Aug 08:08:50 BST 2018

496

315.65

CHIX

18215XJhb4y

Fri 03 Aug 08:08:50 BST 2018

695

315.65

XLON

18215XJhb4x

Fri 03 Aug 08:08:50 BST 2018

100

315.65

XLON

18215XJhb4w

Fri 03 Aug 08:08:42 BST 2018

686

315.70

CHIX

18215XJhayv

Fri 03 Aug 08:08:42 BST 2018

661

315.70

CHIX

18215XJhayu

Fri 03 Aug 08:08:42 BST 2018

1830

315.70

XLON

18215XJhayt

Fri 03 Aug 08:08:42 BST 2018

496

315.75

CHIX

18215XJhayp

Fri 03 Aug 08:08:42 BST 2018

686

315.75

XLON

18215XJhayo

Fri 03 Aug 08:08:35 BST 2018

293

315.75

BATE

18215XJhaxy

Fri 03 Aug 08:08:35 BST 2018

1174

315.75

CHIX

18215XJhaxx

Fri 03 Aug 08:08:35 BST 2018

2471

315.75

XLON

18215XJhaxw

Fri 03 Aug 08:08:35 BST 2018

484

315.75

XLON

18215XJhaxv

Fri 03 Aug 08:08:34 BST 2018

1250

315.95

CHIX

18215XJhaxr

Fri 03 Aug 08:08:34 BST 2018

1500

315.95

XLON

18215XJhaxp

Fri 03 Aug 08:08:34 BST 2018

1024

315.95

XLON

18215XJhaxq

Fri 03 Aug 08:08:34 BST 2018

1800

315.95

XLON

18215XJhaxo

Fri 03 Aug 08:08:32 BST 2018

1160

315.75

XLON

18215XJhavo

Fri 03 Aug 08:08:32 BST 2018

260

315.75

XLON

18215XJhavk

Fri 03 Aug 08:08:32 BST 2018

2600

315.75

XLON

18215XJhavi

Fri 03 Aug 08:08:32 BST 2018

496

315.75

CHIX

18215XJhave

Fri 03 Aug 08:08:32 BST 2018

693

315.75

CHIX

18215XJhav7

Fri 03 Aug 08:08:32 BST 2018

236

315.75

XLON

18215XJhavb

Fri 03 Aug 08:08:32 BST 2018

658

315.75

XLON

18215XJhav2

Fri 03 Aug 08:08:25 BST 2018

496

315.75

CHIX

18215XJhath

Fri 03 Aug 08:08:25 BST 2018

291

315.75

XLON

18215XJhatf

Fri 03 Aug 08:08:25 BST 2018

354

315.75

XLON

18215XJhate

Fri 03 Aug 08:08:25 BST 2018

460

315.80

CHIX

18215XJhatb

Fri 03 Aug 08:08:25 BST 2018

9

315.80

CHIX

18215XJhata

Fri 03 Aug 08:08:25 BST 2018

417

315.80

CHIX

18215XJhatc

Fri 03 Aug 08:08:14 BST 2018

300

315.70

XLON

18215XJharb

Fri 03 Aug 08:08:14 BST 2018

1350

315.70

XLON

18215XJhar8

Fri 03 Aug 08:08:14 BST 2018

150

315.70

XLON

18215XJharc

Fri 03 Aug 08:08:14 BST 2018

1500

315.70

XLON

18215XJhara

Fri 03 Aug 08:08:14 BST 2018

1242

315.65

XLON

18215XJhar9

Fri 03 Aug 08:08:14 BST 2018

1580

315.65

XLON

18215XJhar6

Fri 03 Aug 08:08:14 BST 2018

177

315.65

CHIX

18215XJhar7

Fri 03 Aug 08:08:14 BST 2018

572

315.65

CHIX

18215XJhar4

Fri 03 Aug 08:08:14 BST 2018

319

315.65

CHIX

18215XJhar5

Fri 03 Aug 08:07:58 BST 2018

1250

315.50

XLON

18215XJhanm

Fri 03 Aug 08:07:55 BST 2018

462

315.40

XLON

18215XJhanb

Fri 03 Aug 08:07:28 BST 2018

258

314.90

BATE

18215XJhakv

Fri 03 Aug 08:07:28 BST 2018

1062

314.90

XLON

18215XJhaku

Fri 03 Aug 08:07:28 BST 2018

569

314.95

CHIX

18215XJhaks

Fri 03 Aug 08:07:28 BST 2018

176

314.95

CHIX

18215XJhakr

Fri 03 Aug 08:06:56 BST 2018

15

314.50

CHIX

18215XJhahk

Fri 03 Aug 08:06:56 BST 2018

201

314.50

CHIX

18215XJhahj

Fri 03 Aug 08:06:55 BST 2018

1551

314.50

XLON

18215XJhah7

Fri 03 Aug 08:06:55 BST 2018

423

314.50

CHIX

18215XJhah8

Fri 03 Aug 08:06:55 BST 2018

138

314.50

CHIX

18215XJhah6

Fri 03 Aug 08:06:44 BST 2018

14

314.65

XLON

18215XJhagc

Fri 03 Aug 08:06:44 BST 2018

396

314.65

CHIX

18215XJhagb

Fri 03 Aug 08:06:34 BST 2018

162

314.65

XLON

18215XJhafn

Fri 03 Aug 08:06:24 BST 2018

1308

314.90

XLON

18215XJhaeq

Fri 03 Aug 08:06:24 BST 2018

2696

314.90

XLON

18215XJhaer

Fri 03 Aug 08:06:24 BST 2018

267

314.90

BATE

18215XJhaep

Fri 03 Aug 08:06:24 BST 2018

519

314.90

CHIX

18215XJhaem

Fri 03 Aug 08:06:24 BST 2018

1071

314.90

CHIX

18215XJhaen

Fri 03 Aug 08:06:24 BST 2018

73

314.95

XLON

18215XJhael

Fri 03 Aug 08:06:19 BST 2018

44

314.95

XLON

18215XJhae1

Fri 03 Aug 08:06:19 BST 2018

996

314.95

XLON

18215XJhadz

Fri 03 Aug 08:06:19 BST 2018

497

314.95

CHIX

18215XJhae0

Fri 03 Aug 08:06:12 BST 2018

79

315.05

XLON

18215XJhadl

Fri 03 Aug 08:06:12 BST 2018

529

315.05

XLON

18215XJhadj

Fri 03 Aug 08:06:12 BST 2018

587

315.00

XLON

18215XJhadg

Fri 03 Aug 08:06:12 BST 2018

518

315.00

CHIX

18215XJhadh

Fri 03 Aug 08:06:12 BST 2018

150

315.00

CHIX

18215XJhadi

Fri 03 Aug 08:06:12 BST 2018

819

315.05

CHIX

18215XJhadf

Fri 03 Aug 08:06:12 BST 2018

497

315.05

CHIX

18215XJhade

Fri 03 Aug 08:06:12 BST 2018

2061

315.05

XLON

18215XJhadd

Fri 03 Aug 08:06:12 BST 2018

711

315.05

XLON

18215XJhadc

Fri 03 Aug 08:06:12 BST 2018

205

315.05

BATE

18215XJhadb

Fri 03 Aug 08:06:04 BST 2018

347

315.00

CHIX

18215XJhace

Fri 03 Aug 08:06:00 BST 2018

1064

314.95

XLON

18215XJhabn

Fri 03 Aug 08:06:00 BST 2018

53

314.95

XLON

18215XJhabw

Fri 03 Aug 08:06:00 BST 2018

105

314.95

XLON

18215XJhabk

Fri 03 Aug 08:06:00 BST 2018

602

314.95

XLON

18215XJhabs

Fri 03 Aug 08:06:00 BST 2018

293

314.95

CHIX

18215XJhabh

Fri 03 Aug 08:06:00 BST 2018

204

314.95

CHIX

18215XJhabe

Fri 03 Aug 08:06:00 BST 2018

299

314.95

CHIX

18215XJhabu

Fri 03 Aug 08:06:00 BST 2018

497

314.95

CHIX

18215XJhaby

Fri 03 Aug 08:06:00 BST 2018

222

314.95

CHIX

18215XJhabr

Fri 03 Aug 08:05:54 BST 2018

1208

314.95

XLON

18215XJhaat

Fri 03 Aug 08:05:47 BST 2018

1221

315.00

XLON

18215XJhaan

Fri 03 Aug 08:05:47 BST 2018

497

315.00

CHIX

18215XJhaao

Fri 03 Aug 08:05:47 BST 2018

4093

315.05

XLON

18215XJhaal

Fri 03 Aug 08:05:47 BST 2018

193

315.05

BATE

18215XJhaam

Fri 03 Aug 08:05:47 BST 2018

917

315.05

XLON

18215XJhaak

Fri 03 Aug 08:05:47 BST 2018

771

315.05

CHIX

18215XJhaaj

Fri 03 Aug 08:05:47 BST 2018

1023

315.05

XLON

18215XJhaah

Fri 03 Aug 08:05:47 BST 2018

54

315.15

XLON

18215XJhaag

Fri 03 Aug 08:05:47 BST 2018

497

315.15

CHIX

18215XJhaai

Fri 03 Aug 08:05:47 BST 2018

671

315.15

XLON

18215XJhaaf

Fri 03 Aug 08:05:24 BST 2018

497

314.80

CHIX

18215XJha92

Fri 03 Aug 08:05:24 BST 2018

636

314.80

XLON

18215XJha91

Fri 03 Aug 08:05:20 BST 2018

100

314.80

XLON

18215XJha8n

Fri 03 Aug 08:03:59 BST 2018

1908

314.70

CHIX

18215XJha4i

Fri 03 Aug 08:03:59 BST 2018

2203

314.70

CHIX

18215XJha4l

Fri 03 Aug 08:03:59 BST 2018

476

314.70

BATE

18215XJha4g

Fri 03 Aug 08:03:59 BST 2018

550

314.70

BATE

18215XJha4k

Fri 03 Aug 08:03:59 BST 2018

4806

314.70

XLON

18215XJha4e

Fri 03 Aug 08:03:59 BST 2018

2594

314.70

XLON

18215XJha4j

Fri 03 Aug 08:03:59 BST 2018

2955

314.70

XLON

18215XJha4h

Fri 03 Aug 08:03:59 BST 2018

1058

314.75

CHIX

18215XJha4d

Fri 03 Aug 08:03:59 BST 2018

264

314.75

BATE

18215XJha4f

Fri 03 Aug 08:03:59 BST 2018

1343

314.75

XLON

18215XJha4c

Fri 03 Aug 08:03:59 BST 2018

1320

314.75

XLON

18215XJha4b

Fri 03 Aug 08:03:54 BST 2018

254

314.75

BATE

18215XJha3p

Fri 03 Aug 08:03:54 BST 2018

1018

314.75

CHIX

18215XJha3q

Fri 03 Aug 08:03:54 BST 2018

2560

314.75

XLON

18215XJha3o

Fri 03 Aug 08:03:47 BST 2018

742

314.80

CHIX

18215XJha30

Fri 03 Aug 08:03:09 BST 2018

15

315.10

CHIX

18215XJha02

Fri 03 Aug 08:03:09 BST 2018

36

315.05

XLON

18215XJha01

Fri 03 Aug 08:02:26 BST 2018

78

314.30

CHIX

18215XJh9wo

Fri 03 Aug 08:01:11 BST 2018

275

314.20

CHIX

18215XJh9ow

Fri 03 Aug 08:00:33 BST 2018

434

313.15

XLON

18215XJh9kj

Fri 03 Aug 08:00:33 BST 2018

424

313.15

XLON

18215XJh9ki

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMGGRVFNGRZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings