Transaction in Own Shares

RNS Number : 4754L
Glencore PLC
24 December 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

24 December 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

2,678,744

Lowest price paid per share (GBp):

285.6000

Highest price paid per share (GBp):

291.2500

Volume weighted average price paid per share (GBp):

289.9372

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 580,572,263 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,005,627,803. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

289.9224

1,696,403

BATS

289.9412

131,559

Chi-X

289.9662

850,782

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:        24 December 2018

Investment firm:            Citigroup Global Markets Limited

Individual transactions:

 

 

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 24 Dec 08:01:31 BST 2018

716

285.60

XLON

18358XJ7tal

Mon 24 Dec 08:02:20 BST 2018

600

285.75

CHIX

18358XJ7tck

Mon 24 Dec 08:02:20 BST 2018

42

285.75

CHIX

18358XJ7tcl

Mon 24 Dec 08:03:20 BST 2018

21

286.05

XLON

18358XJ7thc

Mon 24 Dec 08:03:20 BST 2018

62

286.05

XLON

18358XJ7the

Mon 24 Dec 08:03:20 BST 2018

724

286.05

CHIX

18358XJ7thf

Mon 24 Dec 08:03:31 BST 2018

20

286.05

XLON

18358XJ7thk

Mon 24 Dec 08:03:31 BST 2018

437

286.00

CHIX

18358XJ7thl

Mon 24 Dec 08:03:35 BST 2018

517

285.85

CHIX

18358XJ7ths

Mon 24 Dec 08:03:35 BST 2018

4

285.85

XLON

18358XJ7thr

Mon 24 Dec 08:03:35 BST 2018

79

285.85

XLON

18358XJ7thq

Mon 24 Dec 08:03:45 BST 2018

254

285.70

CHIX

18358XJ7ti2

Mon 24 Dec 08:03:50 BST 2018

119

285.70

XLON

18358XJ7ti3

Mon 24 Dec 08:06:33 BST 2018

1861

286.20

XLON

18358XJ7tof

Mon 24 Dec 08:06:33 BST 2018

759

286.20

CHIX

18358XJ7tog

Mon 24 Dec 08:06:36 BST 2018

790

286.00

XLON

18358XJ7toj

Mon 24 Dec 08:06:36 BST 2018

547

286.00

CHIX

18358XJ7tok

Mon 24 Dec 08:06:36 BST 2018

245

286.00

CHIX

18358XJ7tol

Mon 24 Dec 08:06:40 BST 2018

211

285.95

CHIX

18358XJ7too

Mon 24 Dec 08:06:41 BST 2018

735

285.75

XLON

18358XJ7top

Mon 24 Dec 08:08:40 BST 2018

700

286.00

XLON

18358XJ7tt5

Mon 24 Dec 08:08:40 BST 2018

638

286.00

CHIX

18358XJ7tt6

Mon 24 Dec 08:08:45 BST 2018

501

286.00

XLON

18358XJ7ttb

Mon 24 Dec 08:08:45 BST 2018

361

286.00

XLON

18358XJ7ttc

Mon 24 Dec 08:08:46 BST 2018

138

286.15

XLON

18358XJ7ttf

Mon 24 Dec 08:08:46 BST 2018

245

286.15

CHIX

18358XJ7ttg

Mon 24 Dec 08:08:49 BST 2018

333

286.00

CHIX

18358XJ7ttu

Mon 24 Dec 08:08:49 BST 2018

315

286.00

CHIX

18358XJ7ttv

Mon 24 Dec 08:08:49 BST 2018

2309

286.00

XLON

18358XJ7ttw

Mon 24 Dec 08:08:49 BST 2018

2

286.05

CHIX

18358XJ7ttx

Mon 24 Dec 08:09:03 BST 2018

948

286.10

XLON

18358XJ7tuv

Mon 24 Dec 08:09:03 BST 2018

245

286.10

CHIX

18358XJ7tuw

Mon 24 Dec 08:09:30 BST 2018

1500

286.10

XLON

18358XJ7tvu

Mon 24 Dec 08:09:30 BST 2018

2373

286.10

XLON

18358XJ7tvv

Mon 24 Dec 08:09:30 BST 2018

1600

286.10

XLON

18358XJ7tvx

Mon 24 Dec 08:09:30 BST 2018

1900

286.10

XLON

18358XJ7tvy

Mon 24 Dec 08:09:30 BST 2018

750

286.10

CHIX

18358XJ7tvz

Mon 24 Dec 08:09:30 BST 2018

1600

286.10

XLON

18358XJ7tw0

Mon 24 Dec 08:10:53 BST 2018

101

286.35

XLON

18358XJ7tz5

Mon 24 Dec 08:10:53 BST 2018

300

286.35

XLON

18358XJ7tz1

Mon 24 Dec 08:10:53 BST 2018

446

286.35

XLON

18358XJ7tz3

Mon 24 Dec 08:10:53 BST 2018

529

286.35

CHIX

18358XJ7tz4

Mon 24 Dec 08:10:53 BST 2018

582

286.35

CHIX

18358XJ7tz2

Mon 24 Dec 08:10:53 BST 2018

18

286.35

CHIX

18358XJ7tz6

Mon 24 Dec 08:10:53 BST 2018

782

286.45

BATE

18358XJ7tz7

Mon 24 Dec 08:10:57 BST 2018

55

286.35

XLON

18358XJ7tz8

Mon 24 Dec 08:10:57 BST 2018

887

286.35

XLON

18358XJ7tz9

Mon 24 Dec 08:10:57 BST 2018

547

286.35

CHIX

18358XJ7tza

Mon 24 Dec 08:10:57 BST 2018

132

286.15

XLON

18358XJ7tzf

Mon 24 Dec 08:11:02 BST 2018

566

286.05

XLON

18358XJ7tzj

Mon 24 Dec 08:11:04 BST 2018

125

286.10

XLON

18358XJ7tzk

Mon 24 Dec 08:11:04 BST 2018

1167

286.10

XLON

18358XJ7tzl

Mon 24 Dec 08:12:13 BST 2018

49

286.55

XLON

18358XJ7u1p

Mon 24 Dec 08:13:40 BST 2018

1326

286.90

XLON

18358XJ7u3q

Mon 24 Dec 08:13:40 BST 2018

578

286.90

CHIX

18358XJ7u3s

Mon 24 Dec 08:13:40 BST 2018

328

286.85

CHIX

18358XJ7u3v

Mon 24 Dec 08:13:40 BST 2018

208

286.80

CHIX

18358XJ7u3y

Mon 24 Dec 08:13:40 BST 2018

636

286.80

CHIX

18358XJ7u3w

Mon 24 Dec 08:13:40 BST 2018

1350

286.80

XLON

18358XJ7u3z

Mon 24 Dec 08:13:40 BST 2018

145

286.80

XLON

18358XJ7u40

Mon 24 Dec 08:13:40 BST 2018

546

286.75

CHIX

18358XJ7u41

Mon 24 Dec 08:13:40 BST 2018

1010

286.75

XLON

18358XJ7u42

Mon 24 Dec 08:13:40 BST 2018

4

286.75

XLON

18358XJ7u43

Mon 24 Dec 08:13:50 BST 2018

15

286.75

XLON

18358XJ7u49

Mon 24 Dec 08:13:50 BST 2018

403

286.75

CHIX

18358XJ7u4a

Mon 24 Dec 08:13:50 BST 2018

690

286.75

CHIX

18358XJ7u4b

Mon 24 Dec 08:13:52 BST 2018

1123

286.70

XLON

18358XJ7u4c

Mon 24 Dec 08:13:53 BST 2018

2018

286.85

XLON

18358XJ7u4d

Mon 24 Dec 08:13:53 BST 2018

1647

286.85

CHIX

18358XJ7u4e

Mon 24 Dec 08:13:53 BST 2018

245

286.85

CHIX

18358XJ7u4f

Mon 24 Dec 08:15:04 BST 2018

1346

287.55

XLON

18358XJ7u8d

Mon 24 Dec 08:15:07 BST 2018

7065

287.50

XLON

18358XJ7u8f

Mon 24 Dec 08:15:07 BST 2018

1350

287.50

BATE

18358XJ7u8g

Mon 24 Dec 08:15:42 BST 2018

582

287.60

CHIX

18358XJ7uaz

Mon 24 Dec 08:15:42 BST 2018

815

287.55

CHIX

18358XJ7ub1

Mon 24 Dec 08:15:42 BST 2018

1997

287.55

XLON

18358XJ7ub3

Mon 24 Dec 08:16:13 BST 2018

1400

288.10

CHIX

18358XJ7ude

Mon 24 Dec 08:16:13 BST 2018

1500

288.10

XLON

18358XJ7udf

Mon 24 Dec 08:16:13 BST 2018

150

288.10

XLON

18358XJ7udg

Mon 24 Dec 08:16:50 BST 2018

903

287.85

XLON

18358XJ7ug4

Mon 24 Dec 08:16:50 BST 2018

45

287.85

XLON

18358XJ7ug5

Mon 24 Dec 08:16:50 BST 2018

708

287.85

XLON

18358XJ7ug6

Mon 24 Dec 08:16:50 BST 2018

544

287.85

CHIX

18358XJ7ug7

Mon 24 Dec 08:16:50 BST 2018

543

287.85

CHIX

18358XJ7ug8

Mon 24 Dec 08:16:50 BST 2018

1

287.85

CHIX

18358XJ7ug9

Mon 24 Dec 08:17:15 BST 2018

11

287.95

XLON

18358XJ7ugk

Mon 24 Dec 08:17:15 BST 2018

667

287.85

XLON

18358XJ7ugl

Mon 24 Dec 08:17:15 BST 2018

544

287.85

CHIX

18358XJ7ugm

Mon 24 Dec 08:18:15 BST 2018

250

287.95

CHIX

18358XJ7ujq

Mon 24 Dec 08:18:35 BST 2018

600

287.95

XLON

18358XJ7ul9

Mon 24 Dec 08:19:10 BST 2018

245

288.50

CHIX

18358XJ7uog

Mon 24 Dec 08:19:49 BST 2018

62

288.75

CHIX

18358XJ7uq4

Mon 24 Dec 08:19:49 BST 2018

550

288.75

BATE

18358XJ7uq6

Mon 24 Dec 08:19:49 BST 2018

600

288.75

BATE

18358XJ7uq5

Mon 24 Dec 08:20:15 BST 2018

1327

288.75

XLON

18358XJ7ur5

Mon 24 Dec 08:20:15 BST 2018

579

288.75

CHIX

18358XJ7ur6

Mon 24 Dec 08:20:31 BST 2018

1157

289.35

XLON

18358XJ7urs

Mon 24 Dec 08:20:45 BST 2018

750

289.20

BATE

18358XJ7usb

Mon 24 Dec 08:20:45 BST 2018

806

289.20

BATE

18358XJ7usd

Mon 24 Dec 08:20:45 BST 2018

407

289.20

CHIX

18358XJ7usc

Mon 24 Dec 08:20:49 BST 2018

33

289.20

CHIX

18358XJ7ush

Mon 24 Dec 08:20:49 BST 2018

1000

289.20

CHIX

18358XJ7usi

Mon 24 Dec 08:21:28 BST 2018

635

289.05

CHIX

18358XJ7uts

Mon 24 Dec 08:21:28 BST 2018

438

289.05

XLON

18358XJ7utr

Mon 24 Dec 08:21:28 BST 2018

1118

289.05

XLON

18358XJ7utt

Mon 24 Dec 08:21:28 BST 2018

293

289.10

CHIX

18358XJ7utu

Mon 24 Dec 08:21:28 BST 2018

750

289.15

BATE

18358XJ7utv

Mon 24 Dec 08:21:28 BST 2018

198

289.20

BATE

18358XJ7utw

Mon 24 Dec 08:21:28 BST 2018

3596

289.10

XLON

18358XJ7utx

Mon 24 Dec 08:21:28 BST 2018

1757

289.10

CHIX

18358XJ7uty

Mon 24 Dec 08:21:35 BST 2018

145

289.10

XLON

18358XJ7uue

Mon 24 Dec 08:21:35 BST 2018

29

289.10

XLON

18358XJ7uuf

Mon 24 Dec 08:21:35 BST 2018

472

289.10

XLON

18358XJ7uug

Mon 24 Dec 08:21:35 BST 2018

541

289.10

CHIX

18358XJ7uuh

Mon 24 Dec 08:21:36 BST 2018

1500

289.05

XLON

18358XJ7uui

Mon 24 Dec 08:21:42 BST 2018

1338

288.95

XLON

18358XJ7uuu

Mon 24 Dec 08:21:42 BST 2018

583

288.95

CHIX

18358XJ7uuv

Mon 24 Dec 08:22:05 BST 2018

800

289.00

CHIX

18358XJ7uwa

Mon 24 Dec 08:22:05 BST 2018

656

288.95

CHIX

18358XJ7uwb

Mon 24 Dec 08:22:05 BST 2018

866

289.00

XLON

18358XJ7uwc

Mon 24 Dec 08:22:05 BST 2018

958

289.00

XLON

18358XJ7uwd

Mon 24 Dec 08:22:06 BST 2018

1250

289.05

CHIX

18358XJ7uwf

Mon 24 Dec 08:22:06 BST 2018

400

289.05

CHIX

18358XJ7uwg

Mon 24 Dec 08:22:09 BST 2018

400

289.05

XLON

18358XJ7uwh

Mon 24 Dec 08:22:09 BST 2018

1250

289.05

CHIX

18358XJ7uwi

Mon 24 Dec 08:22:10 BST 2018

1500

289.05

XLON

18358XJ7ux7

Mon 24 Dec 08:22:10 BST 2018

1600

289.05

XLON

18358XJ7ux8

Mon 24 Dec 08:22:10 BST 2018

127

289.05

CHIX

18358XJ7ux9

Mon 24 Dec 08:22:27 BST 2018

1500

289.05

XLON

18358XJ7uy3

Mon 24 Dec 08:22:27 BST 2018

383

289.05

XLON

18358XJ7uy4

Mon 24 Dec 08:22:27 BST 2018

746

289.05

CHIX

18358XJ7uy6

Mon 24 Dec 08:22:27 BST 2018

500

289.05

CHIX

18358XJ7uy7

Mon 24 Dec 08:22:27 BST 2018

1250

289.05

CHIX

18358XJ7uy5

Mon 24 Dec 08:23:01 BST 2018

245

289.15

CHIX

18358XJ7uz3

Mon 24 Dec 08:23:01 BST 2018

1000

289.15

CHIX

18358XJ7uz4

Mon 24 Dec 08:24:00 BST 2018

1993

289.45

XLON

18358XJ7v2f

Mon 24 Dec 08:24:00 BST 2018

20

289.45

XLON

18358XJ7v2g

Mon 24 Dec 08:24:00 BST 2018

813

289.45

CHIX

18358XJ7v2h

Mon 24 Dec 08:24:00 BST 2018

288

289.45

CHIX

18358XJ7v2i

Mon 24 Dec 08:24:00 BST 2018

1200

289.45

XLON

18358XJ7v2j

Mon 24 Dec 08:24:00 BST 2018

1500

289.45

XLON

18358XJ7v2k

Mon 24 Dec 08:24:00 BST 2018

270

289.45

XLON

18358XJ7v2l

Mon 24 Dec 08:24:00 BST 2018

120

289.45

XLON

18358XJ7v2n

Mon 24 Dec 08:24:00 BST 2018

1200

289.45

XLON

18358XJ7v2m

Mon 24 Dec 08:24:00 BST 2018

1200

289.45

XLON

18358XJ7v2o

Mon 24 Dec 08:24:00 BST 2018

120

289.45

XLON

18358XJ7v2p

Mon 24 Dec 08:24:00 BST 2018

1200

289.45

XLON

18358XJ7v2q

Mon 24 Dec 08:24:00 BST 2018

120

289.45

XLON

18358XJ7v2r

Mon 24 Dec 08:24:00 BST 2018

466

289.45

XLON

18358XJ7v2s

Mon 24 Dec 08:24:00 BST 2018

1000

289.45

CHIX

18358XJ7v2t

Mon 24 Dec 08:24:13 BST 2018

245

289.60

CHIX

18358XJ7v40

Mon 24 Dec 08:24:26 BST 2018

557

289.40

CHIX

18358XJ7v4y

Mon 24 Dec 08:24:26 BST 2018

541

289.35

CHIX

18358XJ7v50

Mon 24 Dec 08:24:26 BST 2018

2

289.40

XLON

18358XJ7v4z

Mon 24 Dec 08:24:26 BST 2018

75

289.40

XLON

18358XJ7v51

Mon 24 Dec 08:24:26 BST 2018

743

289.35

XLON

18358XJ7v52

Mon 24 Dec 08:24:26 BST 2018

1500

289.40

XLON

18358XJ7v53

Mon 24 Dec 08:24:26 BST 2018

393

289.45

CHIX

18358XJ7v55

Mon 24 Dec 08:24:26 BST 2018

58

289.45

CHIX

18358XJ7v54

Mon 24 Dec 08:24:37 BST 2018

469

289.40

CHIX

18358XJ7v62

Mon 24 Dec 08:24:37 BST 2018

1

289.40

CHIX

18358XJ7v63

Mon 24 Dec 08:24:39 BST 2018

1000

289.40

BATE

18358XJ7v6f

Mon 24 Dec 08:24:56 BST 2018

304

289.30

XLON

18358XJ7v70

Mon 24 Dec 08:24:56 BST 2018

503

289.35

CHIX

18358XJ7v73

Mon 24 Dec 08:24:56 BST 2018

415

289.35

CHIX

18358XJ7v71

Mon 24 Dec 08:24:56 BST 2018

449

289.35

CHIX

18358XJ7v72

Mon 24 Dec 08:24:56 BST 2018

571

289.30

CHIX

18358XJ7v74

Mon 24 Dec 08:25:06 BST 2018

514

289.25

CHIX

18358XJ7v7t

Mon 24 Dec 08:25:55 BST 2018

1500

289.20

XLON

18358XJ7v9b

Mon 24 Dec 08:26:33 BST 2018

245

289.20

CHIX

18358XJ7vak

Mon 24 Dec 08:26:50 BST 2018

888

289.15

XLON

18358XJ7vb2

Mon 24 Dec 08:26:50 BST 2018

540

289.15

CHIX

18358XJ7vb3

Mon 24 Dec 08:26:50 BST 2018

1

289.15

CHIX

18358XJ7vb4

Mon 24 Dec 08:26:50 BST 2018

262

289.15

CHIX

18358XJ7vb5

Mon 24 Dec 08:26:50 BST 2018

850

289.15

CHIX

18358XJ7vb6

Mon 24 Dec 08:26:52 BST 2018

57

289.15

XLON

18358XJ7vb7

Mon 24 Dec 08:27:22 BST 2018

95

289.10

XLON

18358XJ7vcq

Mon 24 Dec 08:27:22 BST 2018

493

289.10

XLON

18358XJ7vcr

Mon 24 Dec 08:27:22 BST 2018

331

289.10

CHIX

18358XJ7vcs

Mon 24 Dec 08:27:22 BST 2018

541

289.10

CHIX

18358XJ7vct

Mon 24 Dec 08:27:22 BST 2018

417

289.10

CHIX

18358XJ7vcu

Mon 24 Dec 08:27:22 BST 2018

1500

289.15

XLON

18358XJ7vcv

Mon 24 Dec 08:27:22 BST 2018

1250

289.15

CHIX

18358XJ7vcw

Mon 24 Dec 08:27:42 BST 2018

125

289.15

XLON

18358XJ7vei

Mon 24 Dec 08:27:42 BST 2018

1250

289.15

CHIX

18358XJ7vej

Mon 24 Dec 08:28:05 BST 2018

450

289.10

CHIX

18358XJ7vfj

Mon 24 Dec 08:28:05 BST 2018

1500

289.15

XLON

18358XJ7vfk

Mon 24 Dec 08:28:28 BST 2018

147

289.15

XLON

18358XJ7vgu

Mon 24 Dec 08:28:28 BST 2018

1500

289.15

XLON

18358XJ7vgv

Mon 24 Dec 08:28:28 BST 2018

1500

289.15

XLON

18358XJ7vgw

Mon 24 Dec 08:28:40 BST 2018

1686

289.05

XLON

18358XJ7vhe

Mon 24 Dec 08:28:40 BST 2018

174

289.05

XLON

18358XJ7vhg

Mon 24 Dec 08:28:40 BST 2018

689

289.05

CHIX

18358XJ7vhf

Mon 24 Dec 08:28:40 BST 2018

248

289.05

CHIX

18358XJ7vhh

Mon 24 Dec 08:28:40 BST 2018

1500

289.05

XLON

18358XJ7vhi

Mon 24 Dec 08:28:40 BST 2018

723

289.10

BATE

18358XJ7vhj

Mon 24 Dec 08:28:40 BST 2018

246

289.10

BATE

18358XJ7vhk

Mon 24 Dec 08:28:43 BST 2018

619

288.95

XLON

18358XJ7vhq

Mon 24 Dec 08:28:43 BST 2018

542

288.95

CHIX

18358XJ7vhs

Mon 24 Dec 08:28:43 BST 2018

827

288.95

CHIX

18358XJ7vht

Mon 24 Dec 08:28:43 BST 2018

1600

289.05

XLON

18358XJ7vhu

Mon 24 Dec 08:28:43 BST 2018

1500

289.05

XLON

18358XJ7vhv

Mon 24 Dec 08:28:43 BST 2018

606

289.05

XLON

18358XJ7vhw

Mon 24 Dec 08:28:43 BST 2018

729

289.05

BATE

18358XJ7vhx

Mon 24 Dec 08:29:48 BST 2018

594

289.10

CHIX

18358XJ7vk1

Mon 24 Dec 08:29:48 BST 2018

1000

289.10

XLON

18358XJ7vk6

Mon 24 Dec 08:29:48 BST 2018

650

289.10

CHIX

18358XJ7vk7

Mon 24 Dec 08:30:19 BST 2018

900

289.10

XLON

18358XJ7vlr

Mon 24 Dec 08:30:19 BST 2018

1500

289.10

XLON

18358XJ7vls

Mon 24 Dec 08:30:45 BST 2018

421

289.25

XLON

18358XJ7vmh

Mon 24 Dec 08:30:54 BST 2018

1200

289.45

XLON

18358XJ7vn6

Mon 24 Dec 08:30:54 BST 2018

120

289.45

XLON

18358XJ7vn7

Mon 24 Dec 08:30:54 BST 2018

1075

289.45

XLON

18358XJ7vn8

Mon 24 Dec 08:30:54 BST 2018

245

289.45

CHIX

18358XJ7vn9

Mon 24 Dec 08:31:01 BST 2018

1200

289.45

XLON

18358XJ7vnb

Mon 24 Dec 08:31:01 BST 2018

120

289.45

XLON

18358XJ7vnc

Mon 24 Dec 08:31:01 BST 2018

1200

289.45

XLON

18358XJ7vnd

Mon 24 Dec 08:31:01 BST 2018

120

289.45

XLON

18358XJ7vne

Mon 24 Dec 08:31:01 BST 2018

1200

289.45

XLON

18358XJ7vnf

Mon 24 Dec 08:31:01 BST 2018

120

289.45

XLON

18358XJ7vng

Mon 24 Dec 08:31:01 BST 2018

1200

289.45

XLON

18358XJ7vnh

Mon 24 Dec 08:31:01 BST 2018

120

289.45

XLON

18358XJ7vni

Mon 24 Dec 08:31:01 BST 2018

1200

289.45

XLON

18358XJ7vnj

Mon 24 Dec 08:31:01 BST 2018

120

289.45

XLON

18358XJ7vnk

Mon 24 Dec 08:31:01 BST 2018

1200

289.45

XLON

18358XJ7vnl

Mon 24 Dec 08:31:01 BST 2018

120

289.45

XLON

18358XJ7vnm

Mon 24 Dec 08:31:01 BST 2018

1200

289.45

XLON

18358XJ7vnn

Mon 24 Dec 08:31:01 BST 2018

120

289.45

XLON

18358XJ7vno

Mon 24 Dec 08:31:01 BST 2018

1040

289.45

XLON

18358XJ7vnp

Mon 24 Dec 08:31:40 BST 2018

1500

289.55

XLON

18358XJ7vod

Mon 24 Dec 08:31:40 BST 2018

1500

289.60

XLON

18358XJ7voe

Mon 24 Dec 08:31:40 BST 2018

1500

289.60

XLON

18358XJ7vof

Mon 24 Dec 08:31:40 BST 2018

750

289.60

CHIX

18358XJ7vog

Mon 24 Dec 08:31:40 BST 2018

850

289.60

CHIX

18358XJ7voh

Mon 24 Dec 08:31:49 BST 2018

714

289.55

XLON

18358XJ7vom

Mon 24 Dec 08:31:53 BST 2018

610

289.55

XLON

18358XJ7voo

Mon 24 Dec 08:31:53 BST 2018

541

289.55

CHIX

18358XJ7vop

Mon 24 Dec 08:31:53 BST 2018

541

289.55

CHIX

18358XJ7voq

Mon 24 Dec 08:31:53 BST 2018

1300

289.50

XLON

18358XJ7vos

Mon 24 Dec 08:31:53 BST 2018

1800

289.50

XLON

18358XJ7vor

Mon 24 Dec 08:31:56 BST 2018

750

289.40

CHIX

18358XJ7vov

Mon 24 Dec 08:31:56 BST 2018

1400

289.50

XLON

18358XJ7vow

Mon 24 Dec 08:32:19 BST 2018

430

289.75

XLON

18358XJ7vpu

Mon 24 Dec 08:32:19 BST 2018

475

289.75

XLON

18358XJ7vpw

Mon 24 Dec 08:32:19 BST 2018

1200

289.75

XLON

18358XJ7vpp

Mon 24 Dec 08:32:19 BST 2018

496

289.75

XLON

18358XJ7vpq

Mon 24 Dec 08:32:19 BST 2018

1125

289.75

XLON

18358XJ7vpr

Mon 24 Dec 08:32:19 BST 2018

1500

289.75

XLON

18358XJ7vps

Mon 24 Dec 08:32:19 BST 2018

1200

289.75

XLON

18358XJ7vpx

Mon 24 Dec 08:32:19 BST 2018

120

289.75

XLON

18358XJ7vpz

Mon 24 Dec 08:32:19 BST 2018

1200

289.75

XLON

18358XJ7vq1

Mon 24 Dec 08:32:19 BST 2018

120

289.75

XLON

18358XJ7vq2

Mon 24 Dec 08:32:19 BST 2018

1200

289.75

XLON

18358XJ7vq3

Mon 24 Dec 08:32:19 BST 2018

120

289.75

XLON

18358XJ7vq4

Mon 24 Dec 08:32:19 BST 2018

155

289.75

XLON

18358XJ7vq5

Mon 24 Dec 08:32:33 BST 2018

610

289.65

CHIX

18358XJ7vqk

Mon 24 Dec 08:32:33 BST 2018

249

289.65

XLON

18358XJ7vql

Mon 24 Dec 08:32:33 BST 2018

1500

289.65

XLON

18358XJ7vqm

Mon 24 Dec 08:32:35 BST 2018

323

289.60

CHIX

18358XJ7vqn

Mon 24 Dec 08:32:35 BST 2018

650

289.60

CHIX

18358XJ7vqo

Mon 24 Dec 08:32:35 BST 2018

700

289.50

XLON

18358XJ7vqp

Mon 24 Dec 08:32:35 BST 2018

136

289.50

XLON

18358XJ7vqq

Mon 24 Dec 08:32:52 BST 2018

630

289.55

CHIX

18358XJ7vr9

Mon 24 Dec 08:32:52 BST 2018

1502

289.55

XLON

18358XJ7vr8

Mon 24 Dec 08:32:52 BST 2018

1200

289.60

XLON

18358XJ7vra

Mon 24 Dec 08:32:52 BST 2018

120

289.60

XLON

18358XJ7vrb

Mon 24 Dec 08:32:52 BST 2018

1200

289.60

XLON

18358XJ7vrc

Mon 24 Dec 08:32:52 BST 2018

120

289.60

XLON

18358XJ7vrd

Mon 24 Dec 08:32:52 BST 2018

120

289.60

XLON

18358XJ7vrf

Mon 24 Dec 08:32:52 BST 2018

1200

289.60

XLON

18358XJ7vre

Mon 24 Dec 08:32:52 BST 2018

1200

289.60

XLON

18358XJ7vrg

Mon 24 Dec 08:32:52 BST 2018

120

289.60

XLON

18358XJ7vrh

Mon 24 Dec 08:32:52 BST 2018

120

289.60

XLON

18358XJ7vrj

Mon 24 Dec 08:32:52 BST 2018

1200

289.60

XLON

18358XJ7vri

Mon 24 Dec 08:32:52 BST 2018

1200

289.60

XLON

18358XJ7vrk

Mon 24 Dec 08:32:52 BST 2018

120

289.60

XLON

18358XJ7vrl

Mon 24 Dec 08:32:52 BST 2018

120

289.60

XLON

18358XJ7vrn

Mon 24 Dec 08:32:52 BST 2018

1200

289.60

XLON

18358XJ7vrm

Mon 24 Dec 08:32:52 BST 2018

1200

289.60

XLON

18358XJ7vro

Mon 24 Dec 08:32:52 BST 2018

120

289.60

XLON

18358XJ7vrp

Mon 24 Dec 08:32:52 BST 2018

1200

289.60

XLON

18358XJ7vrq

Mon 24 Dec 08:32:52 BST 2018

120

289.60

XLON

18358XJ7vrr

Mon 24 Dec 08:32:52 BST 2018

1200

289.60

XLON

18358XJ7vrs

Mon 24 Dec 08:32:52 BST 2018

120

289.60

XLON

18358XJ7vrt

Mon 24 Dec 08:32:52 BST 2018

541

289.50

CHIX

18358XJ7vrv

Mon 24 Dec 08:32:52 BST 2018

831

289.50

CHIX

18358XJ7vrx

Mon 24 Dec 08:32:52 BST 2018

780

289.45

CHIX

18358XJ7vry

Mon 24 Dec 08:32:52 BST 2018

129

289.50

XLON

18358XJ7vrw

Mon 24 Dec 08:32:52 BST 2018

82

289.40

CHIX

18358XJ7vrz

Mon 24 Dec 08:32:52 BST 2018

541

289.40

CHIX

18358XJ7vs0

Mon 24 Dec 08:32:52 BST 2018

771

289.40

XLON

18358XJ7vs1

Mon 24 Dec 08:32:52 BST 2018

244

289.50

XLON

18358XJ7vs3

Mon 24 Dec 08:32:52 BST 2018

1500

289.50

XLON

18358XJ7vs2

Mon 24 Dec 08:32:52 BST 2018

1250

289.50

CHIX

18358XJ7vs4

Mon 24 Dec 08:32:52 BST 2018

750

289.50

BATE

18358XJ7vs5

Mon 24 Dec 08:32:52 BST 2018

1256

289.50

XLON

18358XJ7vs6

Mon 24 Dec 08:32:53 BST 2018

1250

289.50

CHIX

18358XJ7vs7

Mon 24 Dec 08:32:55 BST 2018

372

289.40

CHIX

18358XJ7vs8

Mon 24 Dec 08:33:18 BST 2018

245

289.60

CHIX

18358XJ7vsg

Mon 24 Dec 08:33:24 BST 2018

14

289.50

CHIX

18358XJ7vsk

Mon 24 Dec 08:33:24 BST 2018

796

289.50

CHIX

18358XJ7vsm

Mon 24 Dec 08:33:24 BST 2018

1600

289.50

XLON

18358XJ7vsp

Mon 24 Dec 08:33:24 BST 2018

1500

289.50

XLON

18358XJ7vsr

Mon 24 Dec 08:33:25 BST 2018

1218

289.40

XLON

18358XJ7vss

Mon 24 Dec 08:33:25 BST 2018

82

289.40

XLON

18358XJ7vst

Mon 24 Dec 08:33:58 BST 2018

134

289.40

XLON

18358XJ7vtl

Mon 24 Dec 08:33:58 BST 2018

104

289.40

XLON

18358XJ7vtk

Mon 24 Dec 08:33:58 BST 2018

541

289.40

CHIX

18358XJ7vtm

Mon 24 Dec 08:33:58 BST 2018

664

289.40

CHIX

18358XJ7vtn

Mon 24 Dec 08:33:58 BST 2018

325

289.40

CHIX

18358XJ7vto

Mon 24 Dec 08:34:47 BST 2018

1000

289.65

XLON

18358XJ7vvo

Mon 24 Dec 08:34:47 BST 2018

2500

289.65

XLON

18358XJ7vvp

Mon 24 Dec 08:34:47 BST 2018

2500

289.65

XLON

18358XJ7vvq

Mon 24 Dec 08:34:47 BST 2018

2500

289.65

XLON

18358XJ7vvr

Mon 24 Dec 08:34:47 BST 2018

2500

289.65

XLON

18358XJ7vvs

Mon 24 Dec 08:34:47 BST 2018

2500

289.65

XLON

18358XJ7vvt

Mon 24 Dec 08:34:47 BST 2018

2500

289.65

XLON

18358XJ7vvu

Mon 24 Dec 08:34:47 BST 2018

1478

289.65

XLON

18358XJ7vvv

Mon 24 Dec 08:34:53 BST 2018

1500

289.60

XLON

18358XJ7vvw

Mon 24 Dec 08:34:55 BST 2018

1100

289.55

XLON

18358XJ7vvy

Mon 24 Dec 08:34:55 BST 2018

541

289.55

CHIX

18358XJ7vvz

Mon 24 Dec 08:35:40 BST 2018

646

289.75

XLON

18358XJ7vwz

Mon 24 Dec 08:35:40 BST 2018

540

289.75

CHIX

18358XJ7vx0

Mon 24 Dec 08:35:53 BST 2018

1700

289.75

XLON

18358XJ7vxj

Mon 24 Dec 08:35:59 BST 2018

245

289.75

CHIX

18358XJ7vxu

Mon 24 Dec 08:36:40 BST 2018

817

289.90

CHIX

18358XJ7vzs

Mon 24 Dec 08:36:50 BST 2018

100

289.80

XLON

18358XJ7w0f

Mon 24 Dec 08:37:15 BST 2018

593

289.85

CHIX

18358XJ7w1p

Mon 24 Dec 08:37:15 BST 2018

540

289.85

CHIX

18358XJ7w1o

Mon 24 Dec 08:37:15 BST 2018

68

289.85

CHIX

18358XJ7w1q

Mon 24 Dec 08:37:15 BST 2018

647

289.85

XLON

18358XJ7w1r

Mon 24 Dec 08:37:15 BST 2018

69

289.85

XLON

18358XJ7w1s

Mon 24 Dec 08:37:15 BST 2018

706

289.80

XLON

18358XJ7w1t

Mon 24 Dec 08:37:41 BST 2018

1135

289.85

XLON

18358XJ7w2z

Mon 24 Dec 08:37:41 BST 2018

540

289.85

CHIX

18358XJ7w30

Mon 24 Dec 08:38:11 BST 2018

1116

289.85

XLON

18358XJ7w46

Mon 24 Dec 08:38:11 BST 2018

366

289.85

CHIX

18358XJ7w47

Mon 24 Dec 08:38:20 BST 2018

451

289.85

XLON

18358XJ7w4n

Mon 24 Dec 08:38:20 BST 2018

174

289.85

CHIX

18358XJ7w4o

Mon 24 Dec 08:38:20 BST 2018

293

289.85

CHIX

18358XJ7w4p

Mon 24 Dec 08:38:20 BST 2018

364

289.85

CHIX

18358XJ7w4q

Mon 24 Dec 08:38:20 BST 2018

540

289.85

CHIX

18358XJ7w4r

Mon 24 Dec 08:38:20 BST 2018

736

289.80

XLON

18358XJ7w4s

Mon 24 Dec 08:38:20 BST 2018

540

289.80

CHIX

18358XJ7w4t

Mon 24 Dec 08:38:20 BST 2018

1600

289.85

XLON

18358XJ7w4u

Mon 24 Dec 08:38:20 BST 2018

1600

289.85

XLON

18358XJ7w4v

Mon 24 Dec 08:38:20 BST 2018

1250

289.85

CHIX

18358XJ7w4w

Mon 24 Dec 08:38:59 BST 2018

625

289.85

CHIX

18358XJ7w5u

Mon 24 Dec 08:39:40 BST 2018

100

289.90

XLON

18358XJ7w7c

Mon 24 Dec 08:40:05 BST 2018

245

290.15

CHIX

18358XJ7w7v

Mon 24 Dec 08:40:09 BST 2018

245

290.25

CHIX

18358XJ7w7x

Mon 24 Dec 08:40:09 BST 2018

700

290.25

BATE

18358XJ7w7y

Mon 24 Dec 08:40:28 BST 2018

901

290.50

CHIX

18358XJ7w8n

Mon 24 Dec 08:40:28 BST 2018

697

290.45

CHIX

18358XJ7w8o

Mon 24 Dec 08:40:28 BST 2018

678

290.45

BATE

18358XJ7w8p

Mon 24 Dec 08:40:28 BST 2018

1500

290.45

XLON

18358XJ7w8q

Mon 24 Dec 08:40:28 BST 2018

553

290.45

CHIX

18358XJ7w8r

Mon 24 Dec 08:40:28 BST 2018

701

290.45

BATE

18358XJ7w8s

Mon 24 Dec 08:40:28 BST 2018

1500

290.45

XLON

18358XJ7w8t

Mon 24 Dec 08:40:28 BST 2018

1961

290.45

XLON

18358XJ7w8u

Mon 24 Dec 08:40:28 BST 2018

487

290.45

XLON

18358XJ7w8v

Mon 24 Dec 08:40:28 BST 2018

750

290.45

CHIX

18358XJ7w8w

Mon 24 Dec 08:40:28 BST 2018

323

290.45

XLON

18358XJ7w8x

Mon 24 Dec 08:40:28 BST 2018

418

290.45

XLON

18358XJ7w8y

Mon 24 Dec 08:40:28 BST 2018

1500

290.45

XLON

18358XJ7w8z

Mon 24 Dec 08:40:28 BST 2018

810

290.45

XLON

18358XJ7w90

Mon 24 Dec 08:40:28 BST 2018

1258

290.45

XLON

18358XJ7w91

Mon 24 Dec 08:40:28 BST 2018

810

290.45

XLON

18358XJ7w92

Mon 24 Dec 08:40:28 BST 2018

200

290.45

XLON

18358XJ7w93

Mon 24 Dec 08:40:28 BST 2018

810

290.45

XLON

18358XJ7w94

Mon 24 Dec 08:40:38 BST 2018

90

290.40

CHIX

18358XJ7w98

Mon 24 Dec 08:40:38 BST 2018

737

290.40

BATE

18358XJ7w9a

Mon 24 Dec 08:40:38 BST 2018

750

290.40

BATE

18358XJ7w9b

Mon 24 Dec 08:40:53 BST 2018

310

290.35

CHIX

18358XJ7wa8

Mon 24 Dec 08:40:53 BST 2018

690

290.35

XLON

18358XJ7wa9

Mon 24 Dec 08:40:53 BST 2018

2178

290.35

XLON

18358XJ7waa

Mon 24 Dec 08:40:53 BST 2018

2500

290.35

XLON

18358XJ7wab

Mon 24 Dec 08:40:53 BST 2018

2500

290.35

XLON

18358XJ7wac

Mon 24 Dec 08:40:53 BST 2018

2500

290.35

XLON

18358XJ7wad

Mon 24 Dec 08:40:53 BST 2018

991

290.35

XLON

18358XJ7wae

Mon 24 Dec 08:40:53 BST 2018

2500

290.35

XLON

18358XJ7waf

Mon 24 Dec 08:40:53 BST 2018

2500

290.35

XLON

18358XJ7wag

Mon 24 Dec 08:40:55 BST 2018

606

290.30

CHIX

18358XJ7wah

Mon 24 Dec 08:40:55 BST 2018

634

290.30

CHIX

18358XJ7wai

Mon 24 Dec 08:40:55 BST 2018

460

290.30

CHIX

18358XJ7wak

Mon 24 Dec 08:40:55 BST 2018

94

290.30

CHIX

18358XJ7wal

Mon 24 Dec 08:40:55 BST 2018

252

290.30

XLON

18358XJ7waj

Mon 24 Dec 08:40:55 BST 2018

357

290.35

XLON

18358XJ7wam

Mon 24 Dec 08:40:55 BST 2018

12

290.35

XLON

18358XJ7wan

Mon 24 Dec 08:40:55 BST 2018

1500

290.35

XLON

18358XJ7wao

Mon 24 Dec 08:40:55 BST 2018

990

290.33

CHIX

18358XJ7wap

Mon 24 Dec 08:41:14 BST 2018

3395

290.50

CHIX

18358XJ7wav

Mon 24 Dec 08:41:14 BST 2018

1760

290.50

CHIX

18358XJ7waw

Mon 24 Dec 08:41:14 BST 2018

716

290.60

CHIX

18358XJ7wax

Mon 24 Dec 08:41:14 BST 2018

1250

290.75

CHIX

18358XJ7way

Mon 24 Dec 08:41:14 BST 2018

442

290.75

CHIX

18358XJ7waz

Mon 24 Dec 08:41:14 BST 2018

222

291.25

XLON

18358XJ7wb0

Mon 24 Dec 08:41:14 BST 2018

1686

291.25

XLON

18358XJ7wb1

Mon 24 Dec 08:41:14 BST 2018

969

291.25

CHIX

18358XJ7wb2

Mon 24 Dec 08:41:14 BST 2018

585

291.20

XLON

18358XJ7wb4

Mon 24 Dec 08:41:14 BST 2018

750

291.20

BATE

18358XJ7wb5

Mon 24 Dec 08:41:14 BST 2018

315

291.20

BATE

18358XJ7wb6

Mon 24 Dec 08:41:15 BST 2018

946

291.05

XLON

18358XJ7wb7

Mon 24 Dec 08:41:15 BST 2018

538

291.05

CHIX

18358XJ7wb8

Mon 24 Dec 08:41:15 BST 2018

150

291.10

XLON

18358XJ7wba

Mon 24 Dec 08:41:15 BST 2018

1500

291.10

XLON

18358XJ7wb9

Mon 24 Dec 08:41:15 BST 2018

1500

291.05

XLON

18358XJ7wbb

Mon 24 Dec 08:41:22 BST 2018

1300

291.00

XLON

18358XJ7wbs

Mon 24 Dec 08:41:22 BST 2018

700

291.05

XLON

18358XJ7wbt

Mon 24 Dec 08:41:22 BST 2018

750

291.00

CHIX

18358XJ7wbu

Mon 24 Dec 08:41:22 BST 2018

1800

291.05

XLON

18358XJ7wbv

Mon 24 Dec 08:41:22 BST 2018

2000

291.05

XLON

18358XJ7wbw

Mon 24 Dec 08:41:22 BST 2018

750

291.05

CHIX

18358XJ7wbx

Mon 24 Dec 08:41:22 BST 2018

500

291.05

XLON

18358XJ7wby

Mon 24 Dec 08:41:22 BST 2018

435

291.05

XLON

18358XJ7wc0

Mon 24 Dec 08:41:22 BST 2018

2500

291.05

XLON

18358XJ7wbz

Mon 24 Dec 08:41:22 BST 2018

2500

291.05

XLON

18358XJ7wc1

Mon 24 Dec 08:41:22 BST 2018

250

291.05

XLON

18358XJ7wc2

Mon 24 Dec 08:41:22 BST 2018

2000

291.05

XLON

18358XJ7wc3

Mon 24 Dec 08:41:22 BST 2018

750

291.05

CHIX

18358XJ7wc4

Mon 24 Dec 08:41:22 BST 2018

500

291.05

XLON

18358XJ7wc5

Mon 24 Dec 08:41:22 BST 2018

2500

291.05

XLON

18358XJ7wc6

Mon 24 Dec 08:41:22 BST 2018

250

291.05

XLON

18358XJ7wc7

Mon 24 Dec 08:41:22 BST 2018

1500

291.00

XLON

18358XJ7wc8

Mon 24 Dec 08:41:22 BST 2018

1250

291.05

CHIX

18358XJ7wc9

Mon 24 Dec 08:41:25 BST 2018

400

290.95

XLON

18358XJ7wca

Mon 24 Dec 08:41:31 BST 2018

1000

290.95

CHIX

18358XJ7wch

Mon 24 Dec 08:41:32 BST 2018

700

290.95

XLON

18358XJ7wcj

Mon 24 Dec 08:41:32 BST 2018

1500

290.95

XLON

18358XJ7wci

Mon 24 Dec 08:41:34 BST 2018

990

290.95

XLON

18358XJ7wcn

Mon 24 Dec 08:41:34 BST 2018

1500

290.95

XLON

18358XJ7wcq

Mon 24 Dec 08:41:34 BST 2018

1682

290.95

CHIX

18358XJ7wcr

Mon 24 Dec 08:41:34 BST 2018

168

290.95

CHIX

18358XJ7wcs

Mon 24 Dec 08:41:34 BST 2018

555

290.95

CHIX

18358XJ7wct

Mon 24 Dec 08:41:40 BST 2018

173

290.90

XLON

18358XJ7wd5

Mon 24 Dec 08:41:40 BST 2018

212

290.90

CHIX

18358XJ7wd6

Mon 24 Dec 08:41:40 BST 2018

1

290.90

CHIX

18358XJ7wd8

Mon 24 Dec 08:41:40 BST 2018

1250

290.90

CHIX

18358XJ7wda

Mon 24 Dec 08:41:44 BST 2018

663

290.75

XLON

18358XJ7wdo

Mon 24 Dec 08:41:44 BST 2018

111

290.75

XLON

18358XJ7wdp

Mon 24 Dec 08:41:44 BST 2018

538

290.75

CHIX

18358XJ7wdq

Mon 24 Dec 08:41:44 BST 2018

4599

290.75

XLON

18358XJ7wdr

Mon 24 Dec 08:41:50 BST 2018

700

290.65

CHIX

18358XJ7wdz

Mon 24 Dec 08:42:39 BST 2018

34

290.65

CHIX

18358XJ7wfb

Mon 24 Dec 08:42:39 BST 2018

196

290.65

CHIX

18358XJ7wfd

Mon 24 Dec 08:42:39 BST 2018

506

290.65

CHIX

18358XJ7wff

Mon 24 Dec 08:42:39 BST 2018

7

290.65

XLON

18358XJ7wfc

Mon 24 Dec 08:42:39 BST 2018

1

290.65

XLON

18358XJ7wfe

Mon 24 Dec 08:42:39 BST 2018

53

290.65

XLON

18358XJ7wfg

Mon 24 Dec 08:42:49 BST 2018

226

290.60

XLON

18358XJ7wfv

Mon 24 Dec 08:42:49 BST 2018

968

290.60

XLON

18358XJ7wfw

Mon 24 Dec 08:42:49 BST 2018

2774

290.60

XLON

18358XJ7wfx

Mon 24 Dec 08:42:49 BST 2018

1200

290.60

XLON

18358XJ7wfy

Mon 24 Dec 08:42:49 BST 2018

4520

290.60

XLON

18358XJ7wfz

Mon 24 Dec 08:42:49 BST 2018

1200

290.60

XLON

18358XJ7wg0

Mon 24 Dec 08:42:49 BST 2018

120

290.60

XLON

18358XJ7wg1

Mon 24 Dec 08:42:49 BST 2018

1200

290.60

XLON

18358XJ7wg2

Mon 24 Dec 08:42:49 BST 2018

120

290.60

XLON

18358XJ7wg3

Mon 24 Dec 08:42:49 BST 2018

1200

290.60

XLON

18358XJ7wg4

Mon 24 Dec 08:42:49 BST 2018

3016

290.60

XLON

18358XJ7wg5

Mon 24 Dec 08:42:49 BST 2018

1200

290.60

XLON

18358XJ7wg6

Mon 24 Dec 08:42:49 BST 2018

120

290.60

XLON

18358XJ7wg7

Mon 24 Dec 08:42:49 BST 2018

1200

290.60

XLON

18358XJ7wg8

Mon 24 Dec 08:42:49 BST 2018

120

290.60

XLON

18358XJ7wg9

Mon 24 Dec 08:42:49 BST 2018

120

290.60

XLON

18358XJ7wgb

Mon 24 Dec 08:42:49 BST 2018

1200

290.60

XLON

18358XJ7wga

Mon 24 Dec 08:42:49 BST 2018

1200

290.60

XLON

18358XJ7wgc

Mon 24 Dec 08:42:49 BST 2018

120

290.60

XLON

18358XJ7wgd

Mon 24 Dec 08:42:49 BST 2018

120

290.60

XLON

18358XJ7wgf

Mon 24 Dec 08:42:49 BST 2018

1200

290.60

XLON

18358XJ7wge

Mon 24 Dec 08:42:49 BST 2018

1024

290.60

XLON

18358XJ7wgg

Mon 24 Dec 08:43:00 BST 2018

10

290.60

XLON

18358XJ7wh3

Mon 24 Dec 08:43:30 BST 2018

1457

290.50

XLON

18358XJ7whu

Mon 24 Dec 08:43:30 BST 2018

966

290.50

XLON

18358XJ7whv

Mon 24 Dec 08:43:30 BST 2018

628

290.50

XLON

18358XJ7whw

Mon 24 Dec 08:43:31 BST 2018

9000

290.50

XLON

18358XJ7whx

Mon 24 Dec 08:43:31 BST 2018

996

290.50

XLON

18358XJ7why

Mon 24 Dec 08:43:31 BST 2018

650

290.50

CHIX

18358XJ7wi0

Mon 24 Dec 08:43:31 BST 2018

816

290.50

CHIX

18358XJ7whz

Mon 24 Dec 08:43:38 BST 2018

1500

290.50

XLON

18358XJ7wid

Mon 24 Dec 08:43:38 BST 2018

3480

290.50

XLON

18358XJ7wie

Mon 24 Dec 08:43:38 BST 2018

5993

290.50

XLON

18358XJ7wic

Mon 24 Dec 08:43:38 BST 2018

4286

290.50

CHIX

18358XJ7wif

Mon 24 Dec 08:43:38 BST 2018

1990

290.50

CHIX

18358XJ7wig

Mon 24 Dec 08:43:38 BST 2018

1337

290.45

XLON

18358XJ7wih

Mon 24 Dec 08:43:38 BST 2018

582

290.45

CHIX

18358XJ7wii

Mon 24 Dec 08:43:38 BST 2018

1500

290.45

XLON

18358XJ7wij

Mon 24 Dec 08:43:38 BST 2018

197

290.50

XLON

18358XJ7wik

Mon 24 Dec 08:43:38 BST 2018

1250

290.45

CHIX

18358XJ7wil

Mon 24 Dec 08:43:38 BST 2018

4129

290.50

CHIX

18358XJ7wim

Mon 24 Dec 08:43:38 BST 2018

245

290.50

CHIX

18358XJ7win

Mon 24 Dec 08:43:38 BST 2018

4397

290.50

CHIX

18358XJ7wio

Mon 24 Dec 08:43:40 BST 2018

1400

290.45

XLON

18358XJ7wip

Mon 24 Dec 08:43:45 BST 2018

1500

290.45

XLON

18358XJ7wjg

Mon 24 Dec 08:43:45 BST 2018

1500

290.45

XLON

18358XJ7wjh

Mon 24 Dec 08:43:45 BST 2018

1250

290.45

CHIX

18358XJ7wji

Mon 24 Dec 08:43:45 BST 2018

650

290.45

CHIX

18358XJ7wjj

Mon 24 Dec 08:43:45 BST 2018

1123

290.45

XLON

18358XJ7wjk

Mon 24 Dec 08:43:45 BST 2018

600

290.45

CHIX

18358XJ7wjl

Mon 24 Dec 08:44:01 BST 2018

774

290.35

CHIX

18358XJ7wjx

Mon 24 Dec 08:44:01 BST 2018

1894

290.35

XLON

18358XJ7wjy

Mon 24 Dec 08:44:01 BST 2018

1500

290.35

XLON

18358XJ7wjz

Mon 24 Dec 08:44:01 BST 2018

638

290.40

BATE

18358XJ7wk2

Mon 24 Dec 08:44:01 BST 2018

613

290.30

CHIX

18358XJ7wk3

Mon 24 Dec 08:44:01 BST 2018

272

290.30

CHIX

18358XJ7wk0

Mon 24 Dec 08:44:01 BST 2018

360

290.30

CHIX

18358XJ7wk1

Mon 24 Dec 08:44:01 BST 2018

175

290.35

XLON

18358XJ7wk4

Mon 24 Dec 08:44:01 BST 2018

52

290.35

XLON

18358XJ7wk5

Mon 24 Dec 08:44:02 BST 2018

491

290.35

XLON

18358XJ7wk6

Mon 24 Dec 08:44:02 BST 2018

155

290.35

BATE

18358XJ7wk7

Mon 24 Dec 08:44:05 BST 2018

154

290.30

XLON

18358XJ7wk8

Mon 24 Dec 08:44:19 BST 2018

1452

290.35

CHIX

18358XJ7wkc

Mon 24 Dec 08:44:20 BST 2018

773

290.30

CHIX

18358XJ7wkd

Mon 24 Dec 08:44:20 BST 2018

227

290.30

CHIX

18358XJ7wke

Mon 24 Dec 08:44:20 BST 2018

250

290.30

CHIX

18358XJ7wkf

Mon 24 Dec 08:44:24 BST 2018

4604

290.25

XLON

18358XJ7wkk

Mon 24 Dec 08:44:24 BST 2018

1876

290.25

CHIX

18358XJ7wkl

Mon 24 Dec 08:44:30 BST 2018

400

290.15

XLON

18358XJ7wl8

Mon 24 Dec 08:44:56 BST 2018

128

290.15

CHIX

18358XJ7wlt

Mon 24 Dec 08:44:56 BST 2018

837

290.15

CHIX

18358XJ7wlv

Mon 24 Dec 08:44:56 BST 2018

1965

290.15

XLON

18358XJ7wlu

Mon 24 Dec 08:44:56 BST 2018

1500

290.10

XLON

18358XJ7wlw

Mon 24 Dec 08:44:56 BST 2018

1500

290.10

XLON

18358XJ7wlx

Mon 24 Dec 08:44:56 BST 2018

1250

290.10

CHIX

18358XJ7wly

Mon 24 Dec 08:44:56 BST 2018

1893

290.10

CHIX

18358XJ7wlz

Mon 24 Dec 08:45:25 BST 2018

200

290.15

CHIX

18358XJ7wmw

Mon 24 Dec 08:45:25 BST 2018

391

290.15

CHIX

18358XJ7wmy

Mon 24 Dec 08:45:25 BST 2018

99

290.15

XLON

18358XJ7wn0

Mon 24 Dec 08:45:25 BST 2018

1500

290.15

XLON

18358XJ7wn3

Mon 24 Dec 08:45:25 BST 2018

150

290.15

XLON

18358XJ7wn4

Mon 24 Dec 08:45:25 BST 2018

1500

290.15

XLON

18358XJ7wna

Mon 24 Dec 08:45:30 BST 2018

150

290.15

XLON

18358XJ7wni

Mon 24 Dec 08:45:30 BST 2018

1500

290.10

XLON

18358XJ7wnh

Mon 24 Dec 08:45:30 BST 2018

1500

290.15

XLON

18358XJ7wnj

Mon 24 Dec 08:45:35 BST 2018

737

290.10

XLON

18358XJ7wo2

Mon 24 Dec 08:45:35 BST 2018

539

290.10

CHIX

18358XJ7wo5

Mon 24 Dec 08:45:48 BST 2018

397

290.20

XLON

18358XJ7wol

Mon 24 Dec 08:45:48 BST 2018

39

290.20

CHIX

18358XJ7wom

Mon 24 Dec 08:45:59 BST 2018

126

290.15

XLON

18358XJ7wp8

Mon 24 Dec 08:46:02 BST 2018

721

290.10

CHIX

18358XJ7wqd

Mon 24 Dec 08:46:02 BST 2018

40

290.15

XLON

18358XJ7wqe

Mon 24 Dec 08:46:02 BST 2018

285

290.15

XLON

18358XJ7wqf

Mon 24 Dec 08:46:02 BST 2018

216

290.15

CHIX

18358XJ7wqh

Mon 24 Dec 08:46:02 BST 2018

850

290.15

CHIX

18358XJ7wqi

Mon 24 Dec 08:46:02 BST 2018

750

290.15

CHIX

18358XJ7wqg

Mon 24 Dec 08:46:11 BST 2018

913

290.10

XLON

18358XJ7wr7

Mon 24 Dec 08:46:11 BST 2018

539

290.10

CHIX

18358XJ7wr8

Mon 24 Dec 08:46:11 BST 2018

1500

290.10

XLON

18358XJ7wra

Mon 24 Dec 08:46:11 BST 2018

650

290.10

CHIX

18358XJ7wrb

Mon 24 Dec 08:46:14 BST 2018

1500

290.00

XLON

18358XJ7wrf

Mon 24 Dec 08:46:14 BST 2018

1500

290.00

XLON

18358XJ7wrg

Mon 24 Dec 08:46:15 BST 2018

1500

290.00

XLON

18358XJ7wri

Mon 24 Dec 08:46:15 BST 2018

544

290.00

XLON

18358XJ7wrj

Mon 24 Dec 08:46:15 BST 2018

90

290.00

XLON

18358XJ7wrh

Mon 24 Dec 08:46:15 BST 2018

30

290.00

BATE

18358XJ7wrk

Mon 24 Dec 08:46:15 BST 2018

700

290.00

BATE

18358XJ7wrl

Mon 24 Dec 08:46:21 BST 2018

1449

290.05

XLON

18358XJ7wrx

Mon 24 Dec 08:46:21 BST 2018

1183

290.05

XLON

18358XJ7wry

Mon 24 Dec 08:46:21 BST 2018

1074

290.05

CHIX

18358XJ7wrz

Mon 24 Dec 08:46:21 BST 2018

850

290.05

CHIX

18358XJ7ws0

Mon 24 Dec 08:46:21 BST 2018

900

290.05

CHIX

18358XJ7ws6

Mon 24 Dec 08:46:32 BST 2018

15

290.00

XLON

18358XJ7wsc

Mon 24 Dec 08:46:32 BST 2018

629

290.00

CHIX

18358XJ7wsd

Mon 24 Dec 08:46:32 BST 2018

386

290.00

CHIX

18358XJ7wse

Mon 24 Dec 08:46:32 BST 2018

419

289.95

CHIX

18358XJ7wsf

Mon 24 Dec 08:46:32 BST 2018

1006

290.00

CHIX

18358XJ7wsg

Mon 24 Dec 08:46:32 BST 2018

750

290.00

BATE

18358XJ7wsh

Mon 24 Dec 08:46:32 BST 2018

121

290.00

BATE

18358XJ7wsi

Mon 24 Dec 08:46:32 BST 2018

803

290.00

XLON

18358XJ7wsj

Mon 24 Dec 08:46:32 BST 2018

1634

290.00

XLON

18358XJ7wsk

Mon 24 Dec 08:46:32 BST 2018

1431

290.00

CHIX

18358XJ7wsl

Mon 24 Dec 08:46:33 BST 2018

71

290.00

XLON

18358XJ7wsm

Mon 24 Dec 08:46:33 BST 2018

718

290.00

CHIX

18358XJ7wsn

Mon 24 Dec 08:46:33 BST 2018

647

290.00

XLON

18358XJ7wso

Mon 24 Dec 08:46:33 BST 2018

718

290.00

CHIX

18358XJ7wsp

Mon 24 Dec 08:46:33 BST 2018

789

290.00

XLON

18358XJ7wsq

Mon 24 Dec 08:46:34 BST 2018

35

289.95

XLON

18358XJ7wsr

Mon 24 Dec 08:46:45 BST 2018

1394

289.85

CHIX

18358XJ7wt2

Mon 24 Dec 08:46:45 BST 2018

3419

289.85

XLON

18358XJ7wt1

Mon 24 Dec 08:46:45 BST 2018

1250

289.85

CHIX

18358XJ7wt3

Mon 24 Dec 08:46:45 BST 2018

30

289.85

CHIX

18358XJ7wt4

Mon 24 Dec 08:46:45 BST 2018

500

289.85

BATE

18358XJ7wt5

Mon 24 Dec 08:46:45 BST 2018

353

289.95

BATE

18358XJ7wt7

Mon 24 Dec 08:46:45 BST 2018

397

289.85

BATE

18358XJ7wt6

Mon 24 Dec 08:46:50 BST 2018

1250

289.85

CHIX

18358XJ7wtc

Mon 24 Dec 08:46:50 BST 2018

750

289.85

CHIX

18358XJ7wte

Mon 24 Dec 08:46:50 BST 2018

225

289.85

XLON

18358XJ7wtf

Mon 24 Dec 08:46:50 BST 2018

340

289.85

CHIX

18358XJ7wtg

Mon 24 Dec 08:46:50 BST 2018

27

289.85

CHIX

18358XJ7wtj

Mon 24 Dec 08:46:54 BST 2018

770

289.80

XLON

18358XJ7wtp

Mon 24 Dec 08:46:54 BST 2018

430

289.80

XLON

18358XJ7wtq

Mon 24 Dec 08:46:54 BST 2018

700

289.80

CHIX

18358XJ7wtr

Mon 24 Dec 08:47:20 BST 2018

750

289.90

CHIX

18358XJ7wur

Mon 24 Dec 08:47:25 BST 2018

300

289.85

CHIX

18358XJ7wut

Mon 24 Dec 08:47:39 BST 2018

1734

290.00

XLON

18358XJ7wva

Mon 24 Dec 08:47:41 BST 2018

1500

290.05

XLON

18358XJ7wvg

Mon 24 Dec 08:47:41 BST 2018

313

290.05

CHIX

18358XJ7wvj

Mon 24 Dec 08:48:11 BST 2018

210

290.15

XLON

18358XJ7wvy

Mon 24 Dec 08:48:17 BST 2018

1800

290.10

XLON

18358XJ7ww2

Mon 24 Dec 08:48:17 BST 2018

615

290.10

XLON

18358XJ7ww3

Mon 24 Dec 08:48:17 BST 2018

1500

290.10

XLON

18358XJ7ww4

Mon 24 Dec 08:48:17 BST 2018

1138

290.10

XLON

18358XJ7ww5

Mon 24 Dec 08:48:17 BST 2018

1250

290.10

CHIX

18358XJ7ww6

Mon 24 Dec 08:48:29 BST 2018

68

290.30

XLON

18358XJ7wwj

Mon 24 Dec 08:48:29 BST 2018

686

290.30

XLON

18358XJ7wwi

Mon 24 Dec 08:48:29 BST 2018

334

290.30

XLON

18358XJ7wwk

Mon 24 Dec 08:48:29 BST 2018

102

290.30

XLON

18358XJ7wwn

Mon 24 Dec 08:48:29 BST 2018

686

290.30

XLON

18358XJ7wwl

Mon 24 Dec 08:48:29 BST 2018

334

290.30

XLON

18358XJ7wwm

Mon 24 Dec 08:48:29 BST 2018

1398

290.30

XLON

18358XJ7wwo

Mon 24 Dec 08:48:29 BST 2018

245

290.30

CHIX

18358XJ7wwp

Mon 24 Dec 08:48:29 BST 2018

686

290.30

XLON

18358XJ7wwr

Mon 24 Dec 08:48:29 BST 2018

334

290.30

XLON

18358XJ7wws

Mon 24 Dec 08:48:29 BST 2018

1500

290.30

XLON

18358XJ7wwt

Mon 24 Dec 08:48:29 BST 2018

1855

290.30

XLON

18358XJ7wwq

Mon 24 Dec 08:48:29 BST 2018

1697

290.23

CHIX

18358XJ7wwu

Mon 24 Dec 08:48:29 BST 2018

334

290.30

XLON

18358XJ7wwz

Mon 24 Dec 08:48:29 BST 2018

686

290.30

XLON

18358XJ7wwv

Mon 24 Dec 08:48:29 BST 2018

800

290.30

XLON

18358XJ7www

Mon 24 Dec 08:48:29 BST 2018

800

290.30

XLON

18358XJ7wwx

Mon 24 Dec 08:48:29 BST 2018

164

290.30

XLON

18358XJ7wwy

Mon 24 Dec 08:48:29 BST 2018

1500

290.30

XLON

18358XJ7wx1

Mon 24 Dec 08:48:29 BST 2018

616

290.30

CHIX

18358XJ7wx3

Mon 24 Dec 08:48:29 BST 2018

1047

290.23

CHIX

18358XJ7wx0

Mon 24 Dec 08:48:29 BST 2018

532

290.23

CHIX

18358XJ7wx2

Mon 24 Dec 08:48:29 BST 2018

405

290.30

XLON

18358XJ7wx4

Mon 24 Dec 08:48:29 BST 2018

1742

290.30

XLON

18358XJ7wx5

Mon 24 Dec 08:48:29 BST 2018

210

290.30

XLON

18358XJ7wx6

Mon 24 Dec 08:48:29 BST 2018

735

290.25

CHIX

18358XJ7wx7

Mon 24 Dec 08:48:40 BST 2018

1425

290.15

XLON

18358XJ7wxg

Mon 24 Dec 08:48:40 BST 2018

621

290.15

CHIX

18358XJ7wxh

Mon 24 Dec 08:48:40 BST 2018

855

290.20

XLON

18358XJ7wxi

Mon 24 Dec 08:48:40 BST 2018

326

290.18

CHIX

18358XJ7wxj

Mon 24 Dec 08:48:40 BST 2018

762

290.20

BATE

18358XJ7wxk

Mon 24 Dec 08:48:40 BST 2018

912

290.20

XLON

18358XJ7wxl

Mon 24 Dec 08:50:07 BST 2018

1507

290.35

XLON

18358XJ7wzr

Mon 24 Dec 08:50:07 BST 2018

628

290.35

CHIX

18358XJ7wzs

Mon 24 Dec 08:50:07 BST 2018

1500

290.40

XLON

18358XJ7wzu

Mon 24 Dec 08:50:07 BST 2018

30

290.40

XLON

18358XJ7wzv

Mon 24 Dec 08:50:07 BST 2018

12091

290.40

XLON

18358XJ7wzt

Mon 24 Dec 08:50:07 BST 2018

660

290.35

CHIX

18358XJ7wzw

Mon 24 Dec 08:50:07 BST 2018

1000

290.40

XLON

18358XJ7wzx

Mon 24 Dec 08:50:07 BST 2018

645

290.40

XLON

18358XJ7wzy

Mon 24 Dec 08:50:07 BST 2018

2014

290.40

XLON

18358XJ7wzz

Mon 24 Dec 08:50:07 BST 2018

116

290.40

XLON

18358XJ7x00

Mon 24 Dec 08:50:07 BST 2018

300

290.35

BATE

18358XJ7x01

Mon 24 Dec 08:50:08 BST 2018

142

290.40

XLON

18358XJ7x06

Mon 24 Dec 08:50:08 BST 2018

645

290.40

XLON

18358XJ7x02

Mon 24 Dec 08:50:08 BST 2018

1797

290.40

XLON

18358XJ7x03

Mon 24 Dec 08:50:08 BST 2018

139

290.40

XLON

18358XJ7x04

Mon 24 Dec 08:50:08 BST 2018

116

290.40

XLON

18358XJ7x05

Mon 24 Dec 08:50:10 BST 2018

1500

290.35

XLON

18358XJ7x0b

Mon 24 Dec 08:50:10 BST 2018

183

290.35

XLON

18358XJ7x0c

Mon 24 Dec 08:50:10 BST 2018

1265

290.33

BATE

18358XJ7x0d

Mon 24 Dec 08:50:24 BST 2018

359

290.35

CHIX

18358XJ7x0v

Mon 24 Dec 08:50:24 BST 2018

504

290.35

CHIX

18358XJ7x0u

Mon 24 Dec 08:50:24 BST 2018

12

290.40

XLON

18358XJ7x0w

Mon 24 Dec 08:50:24 BST 2018

1500

290.40

XLON

18358XJ7x0x

Mon 24 Dec 08:50:24 BST 2018

66

290.40

CHIX

18358XJ7x10

Mon 24 Dec 08:50:24 BST 2018

245

290.40

CHIX

18358XJ7x0y

Mon 24 Dec 08:50:24 BST 2018

198

290.35

BATE

18358XJ7x0z

Mon 24 Dec 08:50:24 BST 2018

545

290.40

XLON

18358XJ7x13

Mon 24 Dec 08:50:24 BST 2018

125

290.40

XLON

18358XJ7x14

Mon 24 Dec 08:50:24 BST 2018

1500

290.40

XLON

18358XJ7x15

Mon 24 Dec 08:50:24 BST 2018

1734

290.40

XLON

18358XJ7x11

Mon 24 Dec 08:50:24 BST 2018

140

290.40

XLON

18358XJ7x12

Mon 24 Dec 08:50:24 BST 2018

123

290.40

CHIX

18358XJ7x16

Mon 24 Dec 08:50:24 BST 2018

685

290.40

XLON

18358XJ7x17

Mon 24 Dec 08:50:24 BST 2018

845

290.40

XLON

18358XJ7x18

Mon 24 Dec 08:50:24 BST 2018

917

290.40

XLON

18358XJ7x19

Mon 24 Dec 08:50:24 BST 2018

217

290.40

CHIX

18358XJ7x1a

Mon 24 Dec 08:50:24 BST 2018

240

290.40

XLON

18358XJ7x1c

Mon 24 Dec 08:50:24 BST 2018

240

290.40

XLON

18358XJ7x1d

Mon 24 Dec 08:50:24 BST 2018

472

290.40

XLON

18358XJ7x1e

Mon 24 Dec 08:50:24 BST 2018

685

290.40

XLON

18358XJ7x1b

Mon 24 Dec 08:50:37 BST 2018

611

290.40

XLON

18358XJ7x1i

Mon 24 Dec 08:50:37 BST 2018

1210

290.38

CHIX

18358XJ7x1j

Mon 24 Dec 08:50:37 BST 2018

60

290.40

CHIX

18358XJ7x1k

Mon 24 Dec 08:50:37 BST 2018

1100

290.40

CHIX

18358XJ7x1l

Mon 24 Dec 08:50:45 BST 2018

539

290.40

CHIX

18358XJ7x2b

Mon 24 Dec 08:50:45 BST 2018

803

290.40

XLON

18358XJ7x2a

Mon 24 Dec 08:50:45 BST 2018

3958

290.40

XLON

18358XJ7x2c

Mon 24 Dec 08:50:52 BST 2018

641

290.40

XLON

18358XJ7x2f

Mon 24 Dec 08:50:52 BST 2018

518

290.40

CHIX

18358XJ7x2g

Mon 24 Dec 08:50:52 BST 2018

21

290.40

CHIX

18358XJ7x2h

Mon 24 Dec 08:51:03 BST 2018

1200

290.50

XLON

18358XJ7x2n

Mon 24 Dec 08:51:03 BST 2018

120

290.50

XLON

18358XJ7x2o

Mon 24 Dec 08:51:03 BST 2018

1200

290.50

XLON

18358XJ7x2p

Mon 24 Dec 08:51:03 BST 2018

120

290.50

XLON

18358XJ7x2q

Mon 24 Dec 08:51:03 BST 2018

1200

290.50

XLON

18358XJ7x2r

Mon 24 Dec 08:51:03 BST 2018

120

290.50

XLON

18358XJ7x2s

Mon 24 Dec 08:51:03 BST 2018

1200

290.50

XLON

18358XJ7x2t

Mon 24 Dec 08:51:03 BST 2018

40

290.50

XLON

18358XJ7x2u

Mon 24 Dec 08:51:05 BST 2018

700

290.50

XLON

18358XJ7x2v

Mon 24 Dec 08:51:08 BST 2018

339

290.50

XLON

18358XJ7x3d

Mon 24 Dec 08:51:08 BST 2018

139

290.50

CHIX

18358XJ7x3e

Mon 24 Dec 08:51:08 BST 2018

116

290.50

BATE

18358XJ7x3f

Mon 24 Dec 08:51:08 BST 2018

825

290.50

CHIX

18358XJ7x3g

Mon 24 Dec 08:51:08 BST 2018

614

290.50

BATE

18358XJ7x3h

Mon 24 Dec 08:51:08 BST 2018

825

290.50

CHIX

18358XJ7x3i

Mon 24 Dec 08:51:08 BST 2018

825

290.50

CHIX

18358XJ7x3j

Mon 24 Dec 08:51:08 BST 2018

825

290.50

CHIX

18358XJ7x3k

Mon 24 Dec 08:51:08 BST 2018

334

290.50

CHIX

18358XJ7x3m

Mon 24 Dec 08:51:08 BST 2018

491

290.50

CHIX

18358XJ7x3l

Mon 24 Dec 08:51:17 BST 2018

416

290.50

CHIX

18358XJ7x3t

Mon 24 Dec 08:52:14 BST 2018

815

290.50

XLON

18358XJ7x4l

Mon 24 Dec 08:52:14 BST 2018

160

290.50

XLON

18358XJ7x4m

Mon 24 Dec 08:52:14 BST 2018

399

290.50

XLON

18358XJ7x4p

Mon 24 Dec 08:52:14 BST 2018

539

290.50

CHIX

18358XJ7x4s

Mon 24 Dec 08:52:14 BST 2018

198

290.45

XLON

18358XJ7x58

Mon 24 Dec 08:52:14 BST 2018

2175

290.45

XLON

18358XJ7x59

Mon 24 Dec 08:52:14 BST 2018

887

290.45

CHIX

18358XJ7x5a

Mon 24 Dec 08:52:14 BST 2018

850

290.45

CHIX

18358XJ7x5b

Mon 24 Dec 08:52:15 BST 2018

3287

290.45

XLON

18358XJ7x5c

Mon 24 Dec 08:52:15 BST 2018

1300

290.45

BATE

18358XJ7x5d

Mon 24 Dec 08:52:15 BST 2018

712

290.45

XLON

18358XJ7x5e

Mon 24 Dec 08:52:15 BST 2018

171

290.45

CHIX

18358XJ7x5f

Mon 24 Dec 08:52:46 BST 2018

399

290.40

CHIX

18358XJ7x61

Mon 24 Dec 08:52:46 BST 2018

600

290.40

CHIX

18358XJ7x62

Mon 24 Dec 08:52:46 BST 2018

186

290.40

CHIX

18358XJ7x63

Mon 24 Dec 08:52:50 BST 2018

400

290.35

CHIX

18358XJ7x64

Mon 24 Dec 08:52:57 BST 2018

1500

290.40

XLON

18358XJ7x67

Mon 24 Dec 08:52:57 BST 2018

1250

290.40

CHIX

18358XJ7x68

Mon 24 Dec 08:52:57 BST 2018

750

290.40

CHIX

18358XJ7x69

Mon 24 Dec 08:52:57 BST 2018

920

290.40

XLON

18358XJ7x6a

Mon 24 Dec 08:52:57 BST 2018

2206

290.40

CHIX

18358XJ7x6b

Mon 24 Dec 08:53:29 BST 2018

1569

290.30

XLON

18358XJ7x71

Mon 24 Dec 08:53:29 BST 2018

861

290.40

CHIX

18358XJ7x72

Mon 24 Dec 08:53:29 BST 2018

689

290.40

BATE

18358XJ7x73

Mon 24 Dec 08:53:29 BST 2018

650

290.40

BATE

18358XJ7x74

Mon 24 Dec 08:53:36 BST 2018

409

290.30

XLON

18358XJ7x7c

Mon 24 Dec 08:53:36 BST 2018

807

290.30

XLON

18358XJ7x7d

Mon 24 Dec 08:53:36 BST 2018

742

290.30

XLON

18358XJ7x7e

Mon 24 Dec 08:53:36 BST 2018

402

290.30

XLON

18358XJ7x7f

Mon 24 Dec 08:53:43 BST 2018

599

290.25

CHIX

18358XJ7x7y

Mon 24 Dec 08:53:43 BST 2018

1374

290.25

XLON

18358XJ7x7x

Mon 24 Dec 08:53:43 BST 2018

1106

290.30

CHIX

18358XJ7x7z

Mon 24 Dec 08:53:50 BST 2018

1500

290.20

XLON

18358XJ7x89

Mon 24 Dec 08:53:55 BST 2018

156

290.15

XLON

18358XJ7x8v

Mon 24 Dec 08:55:11 BST 2018

449

290.30

CHIX

18358XJ7xac

Mon 24 Dec 08:55:11 BST 2018

334

290.30

CHIX

18358XJ7xab

Mon 24 Dec 08:55:22 BST 2018

2369

290.25

XLON

18358XJ7xai

Mon 24 Dec 08:55:22 BST 2018

967

290.25

CHIX

18358XJ7xaj

Mon 24 Dec 08:55:22 BST 2018

930

290.25

XLON

18358XJ7xak

Mon 24 Dec 08:55:22 BST 2018

900

290.25

BATE

18358XJ7xal

Mon 24 Dec 08:55:22 BST 2018

700

290.25

BATE

18358XJ7xam

Mon 24 Dec 08:55:22 BST 2018

800

290.25

CHIX

18358XJ7xan

Mon 24 Dec 08:56:37 BST 2018

12

290.30

CHIX

18358XJ7xcy

Mon 24 Dec 08:56:54 BST 2018

1500

290.40

XLON

18358XJ7xd6

Mon 24 Dec 08:56:54 BST 2018

1570

290.40

XLON

18358XJ7xd7

Mon 24 Dec 08:56:54 BST 2018

80

290.40

XLON

18358XJ7xd8

Mon 24 Dec 08:56:54 BST 2018

1250

290.40

CHIX

18358XJ7xd9

Mon 24 Dec 08:56:54 BST 2018

245

290.40

CHIX

18358XJ7xda

Mon 24 Dec 08:57:45 BST 2018

709

290.45

CHIX

18358XJ7xem

Mon 24 Dec 08:57:45 BST 2018

1735

290.45

XLON

18358XJ7xen

Mon 24 Dec 08:57:45 BST 2018

91

290.40

XLON

18358XJ7xeo

Mon 24 Dec 08:57:45 BST 2018

2094

290.40

CHIX

18358XJ7xep

Mon 24 Dec 08:58:23 BST 2018

500

290.60

XLON

18358XJ7xf6

Mon 24 Dec 08:58:23 BST 2018

1470

290.60

XLON

18358XJ7xf7

Mon 24 Dec 08:58:23 BST 2018

230

290.60

BATE

18358XJ7xf8

Mon 24 Dec 08:58:50 BST 2018

450

290.60

XLON

18358XJ7xfk

Mon 24 Dec 08:58:50 BST 2018

1250

290.60

CHIX

18358XJ7xfl

Mon 24 Dec 08:58:50 BST 2018

850

290.60

CHIX

18358XJ7xfm

Mon 24 Dec 08:58:50 BST 2018

1500

290.60

XLON

18358XJ7xfn

Mon 24 Dec 08:58:50 BST 2018

1500

290.60

XLON

18358XJ7xfo

Mon 24 Dec 08:58:50 BST 2018

372

290.60

CHIX

18358XJ7xfp

Mon 24 Dec 08:58:50 BST 2018

245

290.60

CHIX

18358XJ7xfq

Mon 24 Dec 08:59:10 BST 2018

1921

290.55

XLON

18358XJ7xg4

Mon 24 Dec 08:59:10 BST 2018

450

290.60

XLON

18358XJ7xg5

Mon 24 Dec 08:59:10 BST 2018

1200

290.60

XLON

18358XJ7xg6

Mon 24 Dec 08:59:10 BST 2018

148

290.60

XLON

18358XJ7xg7

Mon 24 Dec 08:59:10 BST 2018

1484

290.60

CHIX

18358XJ7xg8

Mon 24 Dec 08:59:10 BST 2018

1152

290.60

XLON

18358XJ7xg9

Mon 24 Dec 08:59:24 BST 2018

700

290.65

XLON

18358XJ7xgo

Mon 24 Dec 08:59:24 BST 2018

2500

290.65

XLON

18358XJ7xgp

Mon 24 Dec 08:59:24 BST 2018

1500

290.65

XLON

18358XJ7xgq

Mon 24 Dec 08:59:24 BST 2018

1000

290.65

XLON

18358XJ7xgr

Mon 24 Dec 08:59:26 BST 2018

500

290.65

XLON

18358XJ7xgs

Mon 24 Dec 08:59:26 BST 2018

611

290.65

XLON

18358XJ7xgt

Mon 24 Dec 09:00:19 BST 2018

914

290.60

XLON

18358XJ7xib

Mon 24 Dec 09:00:19 BST 2018

46

290.60

XLON

18358XJ7xic

Mon 24 Dec 09:00:19 BST 2018

834

290.60

CHIX

18358XJ7xig

Mon 24 Dec 09:00:19 BST 2018

510

290.60

CHIX

18358XJ7xid

Mon 24 Dec 09:00:19 BST 2018

682

290.60

CHIX

18358XJ7xie

Mon 24 Dec 09:00:19 BST 2018

539

290.60

CHIX

18358XJ7xif

Mon 24 Dec 09:00:19 BST 2018

747

290.60

CHIX

18358XJ7xih

Mon 24 Dec 09:00:19 BST 2018

900

290.60

CHIX

18358XJ7xii

Mon 24 Dec 09:00:39 BST 2018

1500

290.65

XLON

18358XJ7xir

Mon 24 Dec 09:02:14 BST 2018

570

290.70

CHIX

18358XJ7xku

Mon 24 Dec 09:02:14 BST 2018

700

290.70

CHIX

18358XJ7xkv

Mon 24 Dec 09:03:07 BST 2018

1222

290.70

XLON

18358XJ7xn4

Mon 24 Dec 09:03:07 BST 2018

124

290.70

XLON

18358XJ7xn6

Mon 24 Dec 09:03:07 BST 2018

538

290.70

CHIX

18358XJ7xn7

Mon 24 Dec 09:03:07 BST 2018

805

290.70

CHIX

18358XJ7xn8

Mon 24 Dec 09:03:30 BST 2018

100

290.70

CHIX

18358XJ7xo9

Mon 24 Dec 09:03:30 BST 2018

261

290.70

CHIX

18358XJ7xoa

Mon 24 Dec 09:03:48 BST 2018

665

290.70

CHIX

18358XJ7xoe

Mon 24 Dec 09:03:48 BST 2018

571

290.70

CHIX

18358XJ7xof

Mon 24 Dec 09:03:48 BST 2018

1310

290.70

XLON

18358XJ7xod

Mon 24 Dec 09:03:50 BST 2018

538

290.65

CHIX

18358XJ7xom

Mon 24 Dec 09:03:50 BST 2018

538

290.65

CHIX

18358XJ7xok

Mon 24 Dec 09:03:50 BST 2018

205

290.65

CHIX

18358XJ7xol

Mon 24 Dec 09:03:50 BST 2018

326

290.65

CHIX

18358XJ7xoh

Mon 24 Dec 09:03:50 BST 2018

122

290.65

XLON

18358XJ7xoi

Mon 24 Dec 09:03:50 BST 2018

1046

290.65

XLON

18358XJ7xoj

Mon 24 Dec 09:03:50 BST 2018

359

290.65

XLON

18358XJ7xog

Mon 24 Dec 09:03:50 BST 2018

3100

290.70

XLON

18358XJ7xon

Mon 24 Dec 09:03:50 BST 2018

589

290.70

CHIX

18358XJ7xoo

Mon 24 Dec 09:03:50 BST 2018

161

290.70

XLON

18358XJ7xop

Mon 24 Dec 09:03:50 BST 2018

239

290.70

XLON

18358XJ7xoq

Mon 24 Dec 09:03:50 BST 2018

1500

290.70

XLON

18358XJ7xor

Mon 24 Dec 09:04:10 BST 2018

1210

290.70

CHIX

18358XJ7xp8

Mon 24 Dec 09:04:10 BST 2018

1210

290.70

CHIX

18358XJ7xp9

Mon 24 Dec 09:04:10 BST 2018

876

290.70

CHIX

18358XJ7xpb

Mon 24 Dec 09:04:10 BST 2018

200

290.70

CHIX

18358XJ7xpc

Mon 24 Dec 09:04:10 BST 2018

134

290.70

CHIX

18358XJ7xpa

Mon 24 Dec 09:04:41 BST 2018

40

290.65

XLON

18358XJ7xqs

Mon 24 Dec 09:04:41 BST 2018

1

290.65

XLON

18358XJ7xqt

Mon 24 Dec 09:04:41 BST 2018

1

290.65

XLON

18358XJ7xqu

Mon 24 Dec 09:04:41 BST 2018

165

290.65

XLON

18358XJ7xqr

Mon 24 Dec 09:04:41 BST 2018

150

290.65

XLON

18358XJ7xqw

Mon 24 Dec 09:04:41 BST 2018

1500

290.65

XLON

18358XJ7xqv

Mon 24 Dec 09:04:50 BST 2018

245

290.65

CHIX

18358XJ7xra

Mon 24 Dec 09:05:32 BST 2018

245

290.65

CHIX

18358XJ7xsi

Mon 24 Dec 09:05:32 BST 2018

1500

290.70

XLON

18358XJ7xsj

Mon 24 Dec 09:05:32 BST 2018

1500

290.70

XLON

18358XJ7xsk

Mon 24 Dec 09:05:32 BST 2018

1793

290.70

CHIX

18358XJ7xsm

Mon 24 Dec 09:05:32 BST 2018

805

290.70

CHIX

18358XJ7xsn

Mon 24 Dec 09:05:32 BST 2018

1250

290.70

CHIX

18358XJ7xsl

Mon 24 Dec 09:06:46 BST 2018

853

290.85

XLON

18358XJ7xuv

Mon 24 Dec 09:06:46 BST 2018

538

290.85

CHIX

18358XJ7xuw

Mon 24 Dec 09:06:46 BST 2018

2165

290.85

CHIX

18358XJ7xux

Mon 24 Dec 09:06:46 BST 2018

750

290.85

CHIX

18358XJ7xuy

Mon 24 Dec 09:07:13 BST 2018

1250

290.85

CHIX

18358XJ7xvt

Mon 24 Dec 09:07:13 BST 2018

600

290.85

XLON

18358XJ7xvu

Mon 24 Dec 09:07:13 BST 2018

245

290.85

CHIX

18358XJ7xvx

Mon 24 Dec 09:07:13 BST 2018

1250

290.85

CHIX

18358XJ7xvv

Mon 24 Dec 09:07:13 BST 2018

1323

290.85

CHIX

18358XJ7xvw

Mon 24 Dec 09:07:13 BST 2018

1600

290.85

XLON

18358XJ7xvy

Mon 24 Dec 09:07:24 BST 2018

2666

290.80

XLON

18358XJ7xwg

Mon 24 Dec 09:07:24 BST 2018

2666

290.80

XLON

18358XJ7xwh

Mon 24 Dec 09:07:24 BST 2018

1223

290.80

CHIX

18358XJ7xwi

Mon 24 Dec 09:07:24 BST 2018

1000

290.80

CHIX

18358XJ7xwj

Mon 24 Dec 09:07:24 BST 2018

11

290.80

CHIX

18358XJ7xwl

Mon 24 Dec 09:07:24 BST 2018

148

290.80

XLON

18358XJ7xwk

Mon 24 Dec 09:07:24 BST 2018

1500

290.80

XLON

18358XJ7xwm

Mon 24 Dec 09:07:24 BST 2018

3167

290.85

XLON

18358XJ7xwn

Mon 24 Dec 09:07:24 BST 2018

337

290.85

CHIX

18358XJ7xwq

Mon 24 Dec 09:07:24 BST 2018

399

290.85

CHIX

18358XJ7xwr

Mon 24 Dec 09:07:24 BST 2018

1250

290.85

CHIX

18358XJ7xwo

Mon 24 Dec 09:07:24 BST 2018

1039

290.85

CHIX

18358XJ7xwp

Mon 24 Dec 09:07:53 BST 2018

245

290.85

CHIX

18358XJ7xxh

Mon 24 Dec 09:08:11 BST 2018

538

290.80

CHIX

18358XJ7xxu

Mon 24 Dec 09:08:11 BST 2018

366

290.80

CHIX

18358XJ7xxw

Mon 24 Dec 09:08:11 BST 2018

1178

290.80

XLON

18358XJ7xxv

Mon 24 Dec 09:08:11 BST 2018

540

290.80

XLON

18358XJ7xxx

Mon 24 Dec 09:08:11 BST 2018

172

290.80

XLON

18358XJ7xxy

Mon 24 Dec 09:08:14 BST 2018

3033

290.80

XLON

18358XJ7xxz

Mon 24 Dec 09:08:14 BST 2018

1820

290.80

CHIX

18358XJ7xy0

Mon 24 Dec 09:08:14 BST 2018

1395

290.80

CHIX

18358XJ7xy1

Mon 24 Dec 09:08:14 BST 2018

2647

290.80

XLON

18358XJ7xy2

Mon 24 Dec 09:08:14 BST 2018

474

290.80

CHIX

18358XJ7xy3

Mon 24 Dec 09:08:26 BST 2018

907

290.75

XLON

18358XJ7xy4

Mon 24 Dec 09:08:26 BST 2018

145

290.75

CHIX

18358XJ7xy7

Mon 24 Dec 09:08:26 BST 2018

538

290.75

CHIX

18358XJ7xy5

Mon 24 Dec 09:08:26 BST 2018

873

290.75

XLON

18358XJ7xy6

Mon 24 Dec 09:08:26 BST 2018

538

290.75

XLON

18358XJ7xy8

Mon 24 Dec 09:09:07 BST 2018

1279

290.70

XLON

18358XJ7xyk

Mon 24 Dec 09:09:07 BST 2018

599

290.70

XLON

18358XJ7xyl

Mon 24 Dec 09:09:07 BST 2018

184

290.70

XLON

18358XJ7xym

Mon 24 Dec 09:09:07 BST 2018

773

290.70

XLON

18358XJ7xyn

Mon 24 Dec 09:09:07 BST 2018

427

290.70

XLON

18358XJ7xyo

Mon 24 Dec 09:09:07 BST 2018

130

290.70

XLON

18358XJ7xyp

Mon 24 Dec 09:09:07 BST 2018

538

290.70

XLON

18358XJ7xyq

Mon 24 Dec 09:09:07 BST 2018

387

290.70

XLON

18358XJ7xyr

Mon 24 Dec 09:09:07 BST 2018

1200

290.70

XLON

18358XJ7xys

Mon 24 Dec 09:09:07 BST 2018

120

290.70

XLON

18358XJ7xyt

Mon 24 Dec 09:09:08 BST 2018

1200

290.70

XLON

18358XJ7xyu

Mon 24 Dec 09:09:08 BST 2018

120

290.70

XLON

18358XJ7xyv

Mon 24 Dec 09:09:09 BST 2018

618

290.65

CHIX

18358XJ7xyz

Mon 24 Dec 09:09:09 BST 2018

1418

290.65

XLON

18358XJ7xyy

Mon 24 Dec 09:09:20 BST 2018

314

290.65

CHIX

18358XJ7xzc

Mon 24 Dec 09:09:25 BST 2018

600

290.60

XLON

18358XJ7xzr

Mon 24 Dec 09:09:35 BST 2018

240

290.60

XLON

18358XJ7xzt

Mon 24 Dec 09:09:35 BST 2018

731

290.60

CHIX

18358XJ7xzv

Mon 24 Dec 09:09:35 BST 2018

539

290.60

CHIX

18358XJ7xzy

Mon 24 Dec 09:09:35 BST 2018

209

290.60

CHIX

18358XJ7xzz

Mon 24 Dec 09:09:35 BST 2018

539

290.60

CHIX

18358XJ7y01

Mon 24 Dec 09:09:35 BST 2018

114

290.60

XLON

18358XJ7xzu

Mon 24 Dec 09:09:35 BST 2018

54

290.60

XLON

18358XJ7xzw

Mon 24 Dec 09:09:35 BST 2018

106

290.60

XLON

18358XJ7xzx

Mon 24 Dec 09:09:35 BST 2018

938

290.60

XLON

18358XJ7y00

Mon 24 Dec 09:09:40 BST 2018

783

290.55

CHIX

18358XJ7y02

Mon 24 Dec 09:09:40 BST 2018

442

290.55

CHIX

18358XJ7y03

Mon 24 Dec 09:09:40 BST 2018

796

290.55

CHIX

18358XJ7y04

Mon 24 Dec 09:09:40 BST 2018

750

290.55

BATE

18358XJ7y05

Mon 24 Dec 09:10:02 BST 2018

392

290.50

XLON

18358XJ7y1u

Mon 24 Dec 09:10:02 BST 2018

871

290.50

XLON

18358XJ7y1v

Mon 24 Dec 09:10:02 BST 2018

551

290.50

CHIX

18358XJ7y1w

Mon 24 Dec 09:11:00 BST 2018

1500

290.65

XLON

18358XJ7y3m

Mon 24 Dec 09:11:00 BST 2018

1300

290.65

XLON

18358XJ7y3k

Mon 24 Dec 09:11:00 BST 2018

1250

290.65

CHIX

18358XJ7y3p

Mon 24 Dec 09:11:24 BST 2018

1843

290.55

XLON

18358XJ7y3x

Mon 24 Dec 09:11:24 BST 2018

33

290.55

XLON

18358XJ7y3y

Mon 24 Dec 09:11:24 BST 2018

192

290.55

XLON

18358XJ7y3u

Mon 24 Dec 09:11:24 BST 2018

186

290.55

XLON

18358XJ7y3v

Mon 24 Dec 09:11:24 BST 2018

129

290.55

XLON

18358XJ7y3w

Mon 24 Dec 09:11:24 BST 2018

122

290.55

CHIX

18358XJ7y3z

Mon 24 Dec 09:11:24 BST 2018

234

290.60

BATE

18358XJ7y40

Mon 24 Dec 09:11:24 BST 2018

1416

290.60

BATE

18358XJ7y41

Mon 24 Dec 09:11:57 BST 2018

203

290.55

CHIX

18358XJ7y5o

Mon 24 Dec 09:11:57 BST 2018

750

290.55

BATE

18358XJ7y5p

Mon 24 Dec 09:12:01 BST 2018

1488

290.50

XLON

18358XJ7y5q

Mon 24 Dec 09:12:01 BST 2018

354

290.50

CHIX

18358XJ7y5r

Mon 24 Dec 09:12:01 BST 2018

355

290.50

CHIX

18358XJ7y5s

Mon 24 Dec 09:12:01 BST 2018

627

290.50

CHIX

18358XJ7y5t

Mon 24 Dec 09:12:01 BST 2018

1

290.50

CHIX

18358XJ7y5u

Mon 24 Dec 09:12:01 BST 2018

1500

290.50

XLON

18358XJ7y5v

Mon 24 Dec 09:12:01 BST 2018

650

290.50

CHIX

18358XJ7y5w

Mon 24 Dec 09:12:44 BST 2018

1569

290.50

XLON

18358XJ7y6m

Mon 24 Dec 09:12:44 BST 2018

598

290.50

XLON

18358XJ7y6n

Mon 24 Dec 09:12:44 BST 2018

885

290.50

CHIX

18358XJ7y6o

Mon 24 Dec 09:13:01 BST 2018

1734

290.45

XLON

18358XJ7y6u

Mon 24 Dec 09:13:01 BST 2018

3

290.45

XLON

18358XJ7y6v

Mon 24 Dec 09:13:22 BST 2018

1250

290.50

CHIX

18358XJ7y7a

Mon 24 Dec 09:13:22 BST 2018

1250

290.50

CHIX

18358XJ7y7b

Mon 24 Dec 09:13:23 BST 2018

245

290.50

CHIX

18358XJ7y7d

Mon 24 Dec 09:13:23 BST 2018

1250

290.50

CHIX

18358XJ7y7e

Mon 24 Dec 09:13:24 BST 2018

1250

290.50

CHIX

18358XJ7y7f

Mon 24 Dec 09:13:49 BST 2018

506

290.45

CHIX

18358XJ7y89

Mon 24 Dec 09:13:49 BST 2018

994

290.45

CHIX

18358XJ7y88

Mon 24 Dec 09:13:49 BST 2018

1117

290.45

XLON

18358XJ7y8a

Mon 24 Dec 09:13:49 BST 2018

1319

290.45

XLON

18358XJ7y8c

Mon 24 Dec 09:13:49 BST 2018

732

290.45

XLON

18358XJ7y8d

Mon 24 Dec 09:13:49 BST 2018

6

290.45

CHIX

18358XJ7y8b

Mon 24 Dec 09:13:55 BST 2018

1250

290.40

XLON

18358XJ7y8l

Mon 24 Dec 09:13:55 BST 2018

623

290.40

XLON

18358XJ7y8m

Mon 24 Dec 09:13:55 BST 2018

49

290.40

XLON

18358XJ7y8n

Mon 24 Dec 09:13:55 BST 2018

764

290.40

CHIX

18358XJ7y8o

Mon 24 Dec 09:13:55 BST 2018

441

290.40

CHIX

18358XJ7y8p

Mon 24 Dec 09:15:09 BST 2018

1200

290.40

XLON

18358XJ7ybu

Mon 24 Dec 09:15:09 BST 2018

120

290.40

XLON

18358XJ7ybv

Mon 24 Dec 09:15:09 BST 2018

245

290.40

CHIX

18358XJ7ybw

Mon 24 Dec 09:15:10 BST 2018

1214

290.35

XLON

18358XJ7ybx

Mon 24 Dec 09:15:25 BST 2018

401

290.30

XLON

18358XJ7ycc

Mon 24 Dec 09:15:25 BST 2018

27

290.30

XLON

18358XJ7yci

Mon 24 Dec 09:15:25 BST 2018

369

290.30

XLON

18358XJ7yck

Mon 24 Dec 09:15:25 BST 2018

393

290.30

XLON

18358XJ7ycd

Mon 24 Dec 09:15:25 BST 2018

101

290.30

XLON

18358XJ7yce

Mon 24 Dec 09:15:25 BST 2018

2

290.30

XLON

18358XJ7ycg

Mon 24 Dec 09:15:25 BST 2018

539

290.30

CHIX

18358XJ7ych

Mon 24 Dec 09:15:25 BST 2018

7

290.30

CHIX

18358XJ7ycj

Mon 24 Dec 09:15:25 BST 2018

539

290.30

CHIX

18358XJ7ycf

Mon 24 Dec 09:15:25 BST 2018

439

290.30

CHIX

18358XJ7ycl

Mon 24 Dec 09:15:25 BST 2018

15

290.35

XLON

18358XJ7ycm

Mon 24 Dec 09:15:25 BST 2018

1435

290.35

XLON

18358XJ7ycn

Mon 24 Dec 09:16:01 BST 2018

20

290.35

XLON

18358XJ7ye0

Mon 24 Dec 09:16:01 BST 2018

384

290.35

CHIX

18358XJ7ye1

Mon 24 Dec 09:16:01 BST 2018

221

290.35

CHIX

18358XJ7ye2

Mon 24 Dec 09:16:01 BST 2018

615

290.30

XLON

18358XJ7ye3

Mon 24 Dec 09:16:02 BST 2018

172

290.30

CHIX

18358XJ7ye4

Mon 24 Dec 09:16:02 BST 2018

149

290.30

XLON

18358XJ7ye5

Mon 24 Dec 09:16:05 BST 2018

1200

290.40

XLON

18358XJ7ye8

Mon 24 Dec 09:16:05 BST 2018

120

290.40

XLON

18358XJ7ye9

Mon 24 Dec 09:16:05 BST 2018

120

290.40

XLON

18358XJ7yeb

Mon 24 Dec 09:16:05 BST 2018

1200

290.40

XLON

18358XJ7yea

Mon 24 Dec 09:16:05 BST 2018

1200

290.40

XLON

18358XJ7yec

Mon 24 Dec 09:16:05 BST 2018

120

290.40

XLON

18358XJ7yed

Mon 24 Dec 09:16:05 BST 2018

245

290.40

CHIX

18358XJ7yee

Mon 24 Dec 09:16:05 BST 2018

1200

290.40

XLON

18358XJ7yef

Mon 24 Dec 09:16:05 BST 2018

120

290.40

XLON

18358XJ7yeg

Mon 24 Dec 09:16:05 BST 2018

1200

290.40

XLON

18358XJ7yeh

Mon 24 Dec 09:16:05 BST 2018

120

290.40

XLON

18358XJ7yei

Mon 24 Dec 09:16:05 BST 2018

1200

290.40

XLON

18358XJ7yej

Mon 24 Dec 09:16:05 BST 2018

120

290.40

XLON

18358XJ7yek

Mon 24 Dec 09:16:45 BST 2018

323

290.35

CHIX

18358XJ7yer

Mon 24 Dec 09:16:51 BST 2018

625

290.35

CHIX

18358XJ7yf0

Mon 24 Dec 09:16:51 BST 2018

750

290.35

BATE

18358XJ7yf1

Mon 24 Dec 09:16:51 BST 2018

1200

290.40

XLON

18358XJ7yf2

Mon 24 Dec 09:16:51 BST 2018

1500

290.40

XLON

18358XJ7yf3

Mon 24 Dec 09:16:51 BST 2018

1500

290.40

XLON

18358XJ7yf4

Mon 24 Dec 09:16:51 BST 2018

5360

290.40

XLON

18358XJ7yf5

Mon 24 Dec 09:16:51 BST 2018

245

290.40

CHIX

18358XJ7yf6

Mon 24 Dec 09:17:33 BST 2018

366

290.40

CHIX

18358XJ7ygg

Mon 24 Dec 09:17:33 BST 2018

2206

290.40

XLON

18358XJ7ygh

Mon 24 Dec 09:17:33 BST 2018

1500

290.40

XLON

18358XJ7ygi

Mon 24 Dec 09:17:33 BST 2018

1500

290.40

XLON

18358XJ7ygj

Mon 24 Dec 09:17:33 BST 2018

884

290.40

CHIX

18358XJ7ygk

Mon 24 Dec 09:19:23 BST 2018

2694

290.60

XLON

18358XJ7yjo

Mon 24 Dec 09:19:23 BST 2018

1

290.60

XLON

18358XJ7yjn

Mon 24 Dec 09:19:23 BST 2018

1200

290.60

XLON

18358XJ7yjp

Mon 24 Dec 09:19:23 BST 2018

120

290.60

XLON

18358XJ7yjq

Mon 24 Dec 09:19:23 BST 2018

120

290.60

XLON

18358XJ7yjs

Mon 24 Dec 09:19:23 BST 2018

1200

290.60

XLON

18358XJ7yjr

Mon 24 Dec 09:19:23 BST 2018

1200

290.60

XLON

18358XJ7yjt

Mon 24 Dec 09:19:23 BST 2018

120

290.60

XLON

18358XJ7yju

Mon 24 Dec 09:19:23 BST 2018

1200

290.60

XLON

18358XJ7yjv

Mon 24 Dec 09:19:23 BST 2018

120

290.60

XLON

18358XJ7yjw

Mon 24 Dec 09:19:23 BST 2018

1200

290.60

XLON

18358XJ7yjx

Mon 24 Dec 09:19:23 BST 2018

120

290.60

XLON

18358XJ7yjy

Mon 24 Dec 09:19:23 BST 2018

120

290.60

XLON

18358XJ7yk0

Mon 24 Dec 09:19:23 BST 2018

1200

290.60

XLON

18358XJ7yjz

Mon 24 Dec 09:19:23 BST 2018

1200

290.60

XLON

18358XJ7yk1

Mon 24 Dec 09:19:23 BST 2018

120

290.60

XLON

18358XJ7yk2

Mon 24 Dec 09:19:23 BST 2018

120

290.60

XLON

18358XJ7yk4

Mon 24 Dec 09:19:23 BST 2018

1200

290.60

XLON

18358XJ7yk3

Mon 24 Dec 09:19:23 BST 2018

1200

290.60

XLON

18358XJ7yk5

Mon 24 Dec 09:19:23 BST 2018

120

290.60

XLON

18358XJ7yk6

Mon 24 Dec 09:19:23 BST 2018

1200

290.60

XLON

18358XJ7yk7

Mon 24 Dec 09:19:23 BST 2018

120

290.60

XLON

18358XJ7yk8

Mon 24 Dec 09:19:23 BST 2018

706

290.60

XLON

18358XJ7yk9

Mon 24 Dec 09:19:42 BST 2018

400

290.70

XLON

18358XJ7ykw

Mon 24 Dec 09:19:42 BST 2018

11

290.70

XLON

18358XJ7ykx

Mon 24 Dec 09:19:42 BST 2018

538

290.70

CHIX

18358XJ7yky

Mon 24 Dec 09:19:46 BST 2018

1500

290.75

XLON

18358XJ7yl1

Mon 24 Dec 09:19:46 BST 2018

502

290.75

XLON

18358XJ7yl0

Mon 24 Dec 09:19:46 BST 2018

1599

290.75

CHIX

18358XJ7yl2

Mon 24 Dec 09:20:28 BST 2018

233

290.75

XLON

18358XJ7ym5

Mon 24 Dec 09:20:28 BST 2018

738

290.75

XLON

18358XJ7ym6

Mon 24 Dec 09:20:28 BST 2018

900

290.75

XLON

18358XJ7ym7

Mon 24 Dec 09:20:28 BST 2018

162

290.75

XLON

18358XJ7ym8

Mon 24 Dec 09:20:28 BST 2018

84

290.75

XLON

18358XJ7ym9

Mon 24 Dec 09:20:28 BST 2018

1329

290.75

XLON

18358XJ7yma

Mon 24 Dec 09:20:42 BST 2018

143

290.75

XLON

18358XJ7ymp

Mon 24 Dec 09:20:42 BST 2018

1370

290.75

CHIX

18358XJ7ymq

Mon 24 Dec 09:20:42 BST 2018

1746

290.70

XLON

18358XJ7ymr

Mon 24 Dec 09:20:42 BST 2018

713

290.70

CHIX

18358XJ7yms

Mon 24 Dec 09:20:42 BST 2018

2537

290.65

XLON

18358XJ7ymt

Mon 24 Dec 09:20:42 BST 2018

1035

290.65

CHIX

18358XJ7ymv

Mon 24 Dec 09:20:42 BST 2018

513

290.65

CHIX

18358XJ7ymu

Mon 24 Dec 09:20:42 BST 2018

313

290.70

XLON

18358XJ7ymw

Mon 24 Dec 09:20:42 BST 2018

2213

290.60

XLON

18358XJ7ymx

Mon 24 Dec 09:20:42 BST 2018

903

290.60

CHIX

18358XJ7ymy

Mon 24 Dec 09:20:42 BST 2018

1244

290.55

XLON

18358XJ7ymz

Mon 24 Dec 09:20:42 BST 2018

724

290.55

XLON

18358XJ7yn0

Mon 24 Dec 09:20:42 BST 2018

1044

290.60

BATE

18358XJ7yn1

Mon 24 Dec 09:20:43 BST 2018

159

290.55

XLON

18358XJ7yn2

Mon 24 Dec 09:21:03 BST 2018

1384

290.55

XLON

18358XJ7yn8

Mon 24 Dec 09:21:03 BST 2018

603

290.55

CHIX

18358XJ7yn9

Mon 24 Dec 09:22:35 BST 2018

480

290.50

XLON

18358XJ7yp6

Mon 24 Dec 09:22:35 BST 2018

539

290.50

CHIX

18358XJ7ypa

Mon 24 Dec 09:22:35 BST 2018

376

290.50

CHIX

18358XJ7ypc

Mon 24 Dec 09:22:35 BST 2018

568

290.50

CHIX

18358XJ7yp9

Mon 24 Dec 09:22:35 BST 2018

628

290.50

CHIX

18358XJ7yp7

Mon 24 Dec 09:22:35 BST 2018

889

290.50

XLON

18358XJ7yp8

Mon 24 Dec 09:22:35 BST 2018

690

290.50

XLON

18358XJ7ype

Mon 24 Dec 09:22:35 BST 2018

117

290.50

XLON

18358XJ7ypb

Mon 24 Dec 09:22:35 BST 2018

154

290.50

XLON

18358XJ7ypd

Mon 24 Dec 09:22:35 BST 2018

750

290.55

BATE

18358XJ7ypf

Mon 24 Dec 09:22:35 BST 2018

735

290.55

BATE

18358XJ7ypg

Mon 24 Dec 09:22:35 BST 2018

253

290.55

BATE

18358XJ7yph

Mon 24 Dec 09:22:35 BST 2018

1250

290.55

CHIX

18358XJ7ypi

Mon 24 Dec 09:22:35 BST 2018

200

290.55

CHIX

18358XJ7ypj

Mon 24 Dec 09:23:11 BST 2018

1075

290.60

BATE

18358XJ7yql

Mon 24 Dec 09:23:12 BST 2018

800

290.60

XLON

18358XJ7yqn

Mon 24 Dec 09:23:12 BST 2018

850

290.60

CHIX

18358XJ7yqo

Mon 24 Dec 09:23:25 BST 2018

175

290.60

XLON

18358XJ7yqs

Mon 24 Dec 09:23:25 BST 2018

1325

290.60

XLON

18358XJ7yqt

Mon 24 Dec 09:23:43 BST 2018

1250

290.60

CHIX

18358XJ7yr9

Mon 24 Dec 09:24:12 BST 2018

1700

290.65

CHIX

18358XJ7yre

Mon 24 Dec 09:24:12 BST 2018

170

290.65

CHIX

18358XJ7yrf

Mon 24 Dec 09:24:25 BST 2018

400

290.60

XLON

18358XJ7yrg

Mon 24 Dec 09:24:29 BST 2018

539

290.60

CHIX

18358XJ7yrh

Mon 24 Dec 09:24:29 BST 2018

461

290.60

XLON

18358XJ7yri

Mon 24 Dec 09:24:29 BST 2018

360

290.60

XLON

18358XJ7yrl

Mon 24 Dec 09:24:29 BST 2018

69

290.60

XLON

18358XJ7yrj

Mon 24 Dec 09:25:05 BST 2018

500

290.60

XLON

18358XJ7ys9

Mon 24 Dec 09:25:05 BST 2018

307

290.60

XLON

18358XJ7ysa

Mon 24 Dec 09:25:05 BST 2018

553

290.60

XLON

18358XJ7ysb

Mon 24 Dec 09:25:05 BST 2018

538

290.60

CHIX

18358XJ7ysd

Mon 24 Dec 09:25:05 BST 2018

539

290.60

CHIX

18358XJ7ysc

Mon 24 Dec 09:25:05 BST 2018

1

290.60

CHIX

18358XJ7yse

Mon 24 Dec 09:25:05 BST 2018

3400

290.60

CHIX

18358XJ7ysf

Mon 24 Dec 09:25:05 BST 2018

3400

290.60

CHIX

18358XJ7ysg

Mon 24 Dec 09:25:15 BST 2018

539

290.55

CHIX

18358XJ7ysu

Mon 24 Dec 09:25:15 BST 2018

461

290.55

CHIX

18358XJ7ysw

Mon 24 Dec 09:25:15 BST 2018

78

290.55

CHIX

18358XJ7ysy

Mon 24 Dec 09:25:15 BST 2018

292

290.55

CHIX

18358XJ7ysz

Mon 24 Dec 09:25:15 BST 2018

717

290.55

XLON

18358XJ7ysx

Mon 24 Dec 09:25:15 BST 2018

689

290.55

XLON

18358XJ7ysv

Mon 24 Dec 09:25:15 BST 2018

76

290.55

XLON

18358XJ7yt0

Mon 24 Dec 09:25:15 BST 2018

483

290.55

CHIX

18358XJ7yt1

Mon 24 Dec 09:25:15 BST 2018

700

290.55

CHIX

18358XJ7yt2

Mon 24 Dec 09:25:15 BST 2018

675

290.55

CHIX

18358XJ7yt3

Mon 24 Dec 09:25:15 BST 2018

116

290.60

XLON

18358XJ7yt5

Mon 24 Dec 09:25:15 BST 2018

825

290.60

XLON

18358XJ7yt6

Mon 24 Dec 09:25:15 BST 2018

1468

290.60

XLON

18358XJ7yt7

Mon 24 Dec 09:25:15 BST 2018

1500

290.60

XLON

18358XJ7yt4

Mon 24 Dec 09:25:15 BST 2018

700

290.60

CHIX

18358XJ7yta

Mon 24 Dec 09:25:15 BST 2018

651

290.60

CHIX

18358XJ7ytb

Mon 24 Dec 09:25:15 BST 2018

245

290.60

CHIX

18358XJ7ytc

Mon 24 Dec 09:25:15 BST 2018

1250

290.60

CHIX

18358XJ7yt9

Mon 24 Dec 09:25:15 BST 2018

3200

290.55

CHIX

18358XJ7yt8

Mon 24 Dec 09:25:59 BST 2018

110

290.65

CHIX

18358XJ7yub

Mon 24 Dec 09:25:59 BST 2018

132

290.65

CHIX

18358XJ7yuc

Mon 24 Dec 09:26:15 BST 2018

680

290.65

XLON

18358XJ7yuq

Mon 24 Dec 09:26:15 BST 2018

1593

290.65

CHIX

18358XJ7yur

Mon 24 Dec 09:26:15 BST 2018

245

290.65

CHIX

18358XJ7yus

Mon 24 Dec 09:26:23 BST 2018

823

290.60

XLON

18358XJ7yuw

Mon 24 Dec 09:26:23 BST 2018

286

290.60

CHIX

18358XJ7yux

Mon 24 Dec 09:26:23 BST 2018

605

290.65

XLON

18358XJ7yuz

Mon 24 Dec 09:26:23 BST 2018

1500

290.65

XLON

18358XJ7yuy

Mon 24 Dec 09:26:23 BST 2018

1250

290.65

CHIX

18358XJ7yv0

Mon 24 Dec 09:26:23 BST 2018

544

290.65

CHIX

18358XJ7yv2

Mon 24 Dec 09:26:23 BST 2018

750

290.65

BATE

18358XJ7yv1

Mon 24 Dec 09:27:24 BST 2018

184

290.60

XLON

18358XJ7ywm

Mon 24 Dec 09:27:24 BST 2018

806

290.60

XLON

18358XJ7ywn

Mon 24 Dec 09:27:24 BST 2018

52

290.60

XLON

18358XJ7ywo

Mon 24 Dec 09:27:24 BST 2018

253

290.60

CHIX

18358XJ7ywp

Mon 24 Dec 09:27:24 BST 2018

539

290.60

CHIX

18358XJ7ywq

Mon 24 Dec 09:27:24 BST 2018

463

290.60

CHIX

18358XJ7ywr

Mon 24 Dec 09:27:24 BST 2018

40

290.60

CHIX

18358XJ7yws

Mon 24 Dec 09:27:27 BST 2018

80

290.60

XLON

18358XJ7ywt

Mon 24 Dec 09:27:27 BST 2018

30

290.60

XLON

18358XJ7ywu

Mon 24 Dec 09:27:27 BST 2018

1500

290.60

XLON

18358XJ7ywv

Mon 24 Dec 09:27:43 BST 2018

393

290.60

CHIX

18358XJ7yx4

Mon 24 Dec 09:27:43 BST 2018

1500

290.60

XLON

18358XJ7yx5

Mon 24 Dec 09:27:43 BST 2018

1500

290.60

XLON

18358XJ7yx6

Mon 24 Dec 09:27:43 BST 2018

1500

290.60

XLON

18358XJ7yx7

Mon 24 Dec 09:27:54 BST 2018

1284

290.55

XLON

18358XJ7yxg

Mon 24 Dec 09:27:54 BST 2018

560

290.55

CHIX

18358XJ7yxi

Mon 24 Dec 09:27:54 BST 2018

563

290.55

CHIX

18358XJ7yxh

Mon 24 Dec 09:27:55 BST 2018

2

290.55

CHIX

18358XJ7yxj

Mon 24 Dec 09:27:55 BST 2018

600

290.55

CHIX

18358XJ7yxk

Mon 24 Dec 09:28:02 BST 2018

590

290.50

CHIX

18358XJ7yxm

Mon 24 Dec 09:28:02 BST 2018

1354

290.50

XLON

18358XJ7yxl

Mon 24 Dec 09:28:10 BST 2018

530

290.45

CHIX

18358XJ7yy0

Mon 24 Dec 09:28:10 BST 2018

9

290.45

CHIX

18358XJ7yy3

Mon 24 Dec 09:28:10 BST 2018

615

290.45

CHIX

18358XJ7yy4

Mon 24 Dec 09:28:10 BST 2018

610

290.45

XLON

18358XJ7yy5

Mon 24 Dec 09:28:10 BST 2018

399

290.40

XLON

18358XJ7yy6

Mon 24 Dec 09:28:32 BST 2018

539

290.30

CHIX

18358XJ7yyn

Mon 24 Dec 09:28:32 BST 2018

811

290.30

CHIX

18358XJ7yym

Mon 24 Dec 09:28:32 BST 2018

563

290.30

XLON

18358XJ7yyo

Mon 24 Dec 09:30:38 BST 2018

1541

290.35

XLON

18358XJ7z15

Mon 24 Dec 09:30:38 BST 2018

33

290.35

XLON

18358XJ7z16

Mon 24 Dec 09:30:38 BST 2018

10

290.35

XLON

18358XJ7z19

Mon 24 Dec 09:30:38 BST 2018

503

290.35

XLON

18358XJ7z17

Mon 24 Dec 09:30:38 BST 2018

90

290.35

XLON

18358XJ7z1b

Mon 24 Dec 09:30:38 BST 2018

629

290.35

CHIX

18358XJ7z18

Mon 24 Dec 09:30:38 BST 2018

539

290.35

CHIX

18358XJ7z1a

Mon 24 Dec 09:30:38 BST 2018

365

290.35

CHIX

18358XJ7z1c

Mon 24 Dec 09:30:38 BST 2018

316

290.35

CHIX

18358XJ7z1d

Mon 24 Dec 09:31:20 BST 2018

1400

290.45

XLON

18358XJ7z2v

Mon 24 Dec 09:31:20 BST 2018

1500

290.45

XLON

18358XJ7z2w

Mon 24 Dec 09:31:20 BST 2018

750

290.45

CHIX

18358XJ7z2x

Mon 24 Dec 09:32:03 BST 2018

1500

290.45

XLON

18358XJ7z40

Mon 24 Dec 09:32:03 BST 2018

1605

290.45

XLON

18358XJ7z41

Mon 24 Dec 09:32:03 BST 2018

600

290.45

CHIX

18358XJ7z42

Mon 24 Dec 09:33:18 BST 2018

1478

290.35

XLON

18358XJ7z5z

Mon 24 Dec 09:33:18 BST 2018

757

290.35

XLON

18358XJ7z60

Mon 24 Dec 09:33:18 BST 2018

10

290.35

XLON

18358XJ7z61

Mon 24 Dec 09:33:18 BST 2018

629

290.35

CHIX

18358XJ7z62

Mon 24 Dec 09:33:18 BST 2018

539

290.35

CHIX

18358XJ7z63

Mon 24 Dec 09:33:18 BST 2018

303

290.40

BATE

18358XJ7z64

Mon 24 Dec 09:33:18 BST 2018

1072

290.40

BATE

18358XJ7z65

Mon 24 Dec 09:33:44 BST 2018

2764

290.40

XLON

18358XJ7z6b

Mon 24 Dec 09:33:44 BST 2018

1135

290.40

CHIX

18358XJ7z6a

Mon 24 Dec 09:34:54 BST 2018

2203

290.40

XLON

18358XJ7z8o

Mon 24 Dec 09:34:54 BST 2018

15

290.40

XLON

18358XJ7z8t

Mon 24 Dec 09:34:54 BST 2018

273

290.40

CHIX

18358XJ7z8q

Mon 24 Dec 09:34:54 BST 2018

81

290.40

CHIX

18358XJ7z8u

Mon 24 Dec 09:34:54 BST 2018

899

290.40

CHIX

18358XJ7z8v

Mon 24 Dec 09:34:54 BST 2018

295

290.40

CHIX

18358XJ7z8w

Mon 24 Dec 09:34:54 BST 2018

2692

290.40

XLON

18358XJ7z8x

Mon 24 Dec 09:34:54 BST 2018

1250

290.40

CHIX

18358XJ7z8y

Mon 24 Dec 09:35:10 BST 2018

1250

290.40

CHIX

18358XJ7z97

Mon 24 Dec 09:35:12 BST 2018

700

290.40

XLON

18358XJ7z9k

Mon 24 Dec 09:35:12 BST 2018

245

290.40

CHIX

18358XJ7z9l

Mon 24 Dec 09:35:16 BST 2018

3484

290.45

XLON

18358XJ7z9m

Mon 24 Dec 09:35:16 BST 2018

2306

290.45

XLON

18358XJ7z9n

Mon 24 Dec 09:35:16 BST 2018

1500

290.45

XLON

18358XJ7z9o

Mon 24 Dec 09:35:16 BST 2018

3551

290.40

CHIX

18358XJ7z9p

Mon 24 Dec 09:35:16 BST 2018

1500

290.45

XLON

18358XJ7z9q

Mon 24 Dec 09:35:16 BST 2018

3490

290.40

CHIX

18358XJ7z9r

Mon 24 Dec 09:35:16 BST 2018

4066

290.43

CHIX

18358XJ7z9s

Mon 24 Dec 09:35:16 BST 2018

4066

290.43

CHIX

18358XJ7z9t

Mon 24 Dec 09:35:16 BST 2018

4066

290.43

CHIX

18358XJ7z9u

Mon 24 Dec 09:35:28 BST 2018

1500

290.40

XLON

18358XJ7zb7

Mon 24 Dec 09:35:39 BST 2018

245

290.40

CHIX

18358XJ7zbd

Mon 24 Dec 09:35:45 BST 2018

984

290.35

XLON

18358XJ7zbz

Mon 24 Dec 09:35:45 BST 2018

87

290.35

XLON

18358XJ7zbw

Mon 24 Dec 09:35:45 BST 2018

196

290.35

XLON

18358XJ7zc1

Mon 24 Dec 09:35:45 BST 2018

199

290.35

CHIX

18358XJ7zbv

Mon 24 Dec 09:35:45 BST 2018

461

290.35

CHIX

18358XJ7zc0

Mon 24 Dec 09:35:45 BST 2018

539

290.35

CHIX

18358XJ7zby

Mon 24 Dec 09:35:45 BST 2018

78

290.35

CHIX

18358XJ7zc2

Mon 24 Dec 09:35:45 BST 2018

787

290.40

BATE

18358XJ7zc3

Mon 24 Dec 09:35:45 BST 2018

700

290.40

BATE

18358XJ7zc4

Mon 24 Dec 09:35:45 BST 2018

653

290.40

BATE

18358XJ7zc5

Mon 24 Dec 09:35:45 BST 2018

60

290.40

BATE

18358XJ7zc6

Mon 24 Dec 09:35:45 BST 2018

950

290.40

XLON

18358XJ7zc7

Mon 24 Dec 09:35:45 BST 2018

1250

290.40

CHIX

18358XJ7zc8

Mon 24 Dec 09:36:16 BST 2018

1031

290.45

XLON

18358XJ7zcx

Mon 24 Dec 09:36:16 BST 2018

539

290.45

CHIX

18358XJ7zcy

Mon 24 Dec 09:36:16 BST 2018

671

290.40

CHIX

18358XJ7zcz

Mon 24 Dec 09:36:16 BST 2018

1273

290.40

XLON

18358XJ7zd0

Mon 24 Dec 09:36:16 BST 2018

373

290.40

XLON

18358XJ7zd1

Mon 24 Dec 09:36:16 BST 2018

164

290.40

XLON

18358XJ7zd2

Mon 24 Dec 09:36:23 BST 2018

358

290.40

XLON

18358XJ7zd9

Mon 24 Dec 09:36:23 BST 2018

539

290.40

CHIX

18358XJ7zda

Mon 24 Dec 09:36:23 BST 2018

426

290.40

CHIX

18358XJ7zdb

Mon 24 Dec 09:37:13 BST 2018

563

290.40

XLON

18358XJ7zej

Mon 24 Dec 09:37:13 BST 2018

1662

290.40

XLON

18358XJ7zeg

Mon 24 Dec 09:37:13 BST 2018

1283

290.40

XLON

18358XJ7zeb

Mon 24 Dec 09:37:13 BST 2018

1178

290.40

XLON

18358XJ7ze8

Mon 24 Dec 09:37:13 BST 2018

8467

290.38

CHIX

18358XJ7zen

Mon 24 Dec 09:37:13 BST 2018

207

290.40

BATE

18358XJ7zeo

Mon 24 Dec 09:37:24 BST 2018

528

290.40

CHIX

18358XJ7zeu

Mon 24 Dec 09:37:30 BST 2018

1166

290.35

XLON

18358XJ7zf1

Mon 24 Dec 09:37:30 BST 2018

186

290.35

XLON

18358XJ7zf2

Mon 24 Dec 09:37:30 BST 2018

589

290.35

CHIX

18358XJ7zf3

Mon 24 Dec 09:38:11 BST 2018

667

290.35

CHIX

18358XJ7zfk

Mon 24 Dec 09:39:30 BST 2018

300

290.35

CHIX

18358XJ7zh0

Mon 24 Dec 09:40:09 BST 2018

2458

290.40

XLON

18358XJ7zht

Mon 24 Dec 09:40:09 BST 2018

3148

290.40

XLON

18358XJ7zhu

Mon 24 Dec 09:40:09 BST 2018

1500

290.40

XLON

18358XJ7zhv

Mon 24 Dec 09:40:09 BST 2018

245

290.40

CHIX

18358XJ7zhw

Mon 24 Dec 09:40:09 BST 2018

244

290.40

BATE

18358XJ7zhx

Mon 24 Dec 09:40:19 BST 2018

661

290.30

CHIX

18358XJ7zi7

Mon 24 Dec 09:40:19 BST 2018

646

290.30

CHIX

18358XJ7zia

Mon 24 Dec 09:40:19 BST 2018

335

290.30

CHIX

18358XJ7zic

Mon 24 Dec 09:40:19 BST 2018

114

290.30

XLON

18358XJ7zi9

Mon 24 Dec 09:40:19 BST 2018

1620

290.30

XLON

18358XJ7zi6

Mon 24 Dec 09:40:19 BST 2018

79

290.30

XLON

18358XJ7zi8

Mon 24 Dec 09:40:19 BST 2018

163

290.30

XLON

18358XJ7zib

Mon 24 Dec 09:40:19 BST 2018

660

290.30

CHIX

18358XJ7zie

Mon 24 Dec 09:40:19 BST 2018

1617

290.30

XLON

18358XJ7zid

Mon 24 Dec 09:40:19 BST 2018

1525

290.35

CHIX

18358XJ7zif

Mon 24 Dec 09:40:19 BST 2018

1069

290.35

BATE

18358XJ7zig

Mon 24 Dec 09:40:19 BST 2018

526

290.30

CHIX

18358XJ7zih

Mon 24 Dec 09:40:19 BST 2018

2

290.30

XLON

18358XJ7zii

Mon 24 Dec 09:40:19 BST 2018

1086

290.30

XLON

18358XJ7zij

Mon 24 Dec 09:40:19 BST 2018

424

290.30

CHIX

18358XJ7zik

Mon 24 Dec 09:40:19 BST 2018

1790

290.30

CHIX

18358XJ7zil

Mon 24 Dec 09:40:19 BST 2018

1914

290.30

XLON

18358XJ7zim

Mon 24 Dec 09:40:19 BST 2018

941

290.30

XLON

18358XJ7zin

Mon 24 Dec 09:40:19 BST 2018

55

290.30

BATE

18358XJ7zio

Mon 24 Dec 09:41:12 BST 2018

2194

290.25

XLON

18358XJ7zkh

Mon 24 Dec 09:41:12 BST 2018

94

290.25

CHIX

18358XJ7zki

Mon 24 Dec 09:41:21 BST 2018

802

290.25

CHIX

18358XJ7zkp

Mon 24 Dec 09:41:21 BST 2018

231

290.25

CHIX

18358XJ7zkq

Mon 24 Dec 09:41:21 BST 2018

63

290.25

XLON

18358XJ7zkr

Mon 24 Dec 09:41:21 BST 2018

2000

290.20

XLON

18358XJ7zks

Mon 24 Dec 09:41:21 BST 2018

1192

290.25

XLON

18358XJ7zkt

Mon 24 Dec 09:41:21 BST 2018

119

290.25

XLON

18358XJ7zku

Mon 24 Dec 09:41:21 BST 2018

421

290.20

XLON

18358XJ7zkv

Mon 24 Dec 09:41:21 BST 2018

987

290.20

CHIX

18358XJ7zkw

Mon 24 Dec 09:42:18 BST 2018

1081

290.25

XLON

18358XJ7znw

Mon 24 Dec 09:42:18 BST 2018

4611

290.20

CHIX

18358XJ7zny

Mon 24 Dec 09:42:18 BST 2018

480

290.25

CHIX

18358XJ7zo0

Mon 24 Dec 09:42:18 BST 2018

245

290.25

CHIX

18358XJ7zo1

Mon 24 Dec 09:42:48 BST 2018

1025

290.25

XLON

18358XJ7zot

Mon 24 Dec 09:42:48 BST 2018

1250

290.25

CHIX

18358XJ7zou

Mon 24 Dec 09:42:48 BST 2018

625

290.25

BATE

18358XJ7zow

Mon 24 Dec 09:42:48 BST 2018

750

290.25

BATE

18358XJ7zov

Mon 24 Dec 09:42:48 BST 2018

1250

290.25

CHIX

18358XJ7zox

Mon 24 Dec 09:42:48 BST 2018

78

290.25

CHIX

18358XJ7zoy

Mon 24 Dec 09:42:48 BST 2018

1208

290.25

XLON

18358XJ7zoz

Mon 24 Dec 09:42:48 BST 2018

467

290.25

CHIX

18358XJ7zp0

Mon 24 Dec 09:42:48 BST 2018

212

290.25

BATE

18358XJ7zp1

Mon 24 Dec 09:42:53 BST 2018

1250

290.20

CHIX

18358XJ7zp6

Mon 24 Dec 09:42:56 BST 2018

245

290.20

CHIX

18358XJ7zp7

Mon 24 Dec 09:43:58 BST 2018

245

290.25

CHIX

18358XJ7zr0

Mon 24 Dec 09:44:08 BST 2018

125

290.25

XLON

18358XJ7zrl

Mon 24 Dec 09:44:08 BST 2018

1250

290.25

CHIX

18358XJ7zrm

Mon 24 Dec 09:44:08 BST 2018

879

290.25

XLON

18358XJ7zrn

Mon 24 Dec 09:44:08 BST 2018

87

290.25

XLON

18358XJ7zro

Mon 24 Dec 09:44:09 BST 2018

900

290.25

XLON

18358XJ7zrp

Mon 24 Dec 09:44:09 BST 2018

359

290.25

XLON

18358XJ7zrq

Mon 24 Dec 09:44:09 BST 2018

355

290.25

XLON

18358XJ7zrr

Mon 24 Dec 09:44:09 BST 2018

563

290.25

CHIX

18358XJ7zrs

Mon 24 Dec 09:44:09 BST 2018

220

290.25

BATE

18358XJ7zrt

Mon 24 Dec 09:44:13 BST 2018

2500

290.25

XLON

18358XJ7zrx

Mon 24 Dec 09:44:13 BST 2018

250

290.25

XLON

18358XJ7zry

Mon 24 Dec 09:44:13 BST 2018

2500

290.25

XLON

18358XJ7zrz

Mon 24 Dec 09:44:13 BST 2018

2500

290.25

XLON

18358XJ7zs0

Mon 24 Dec 09:44:13 BST 2018

250

290.25

XLON

18358XJ7zs1

Mon 24 Dec 09:44:13 BST 2018

2500

290.25

XLON

18358XJ7zs2

Mon 24 Dec 09:44:13 BST 2018

2500

290.25

XLON

18358XJ7zs3

Mon 24 Dec 09:44:13 BST 2018

250

290.25

XLON

18358XJ7zs4

Mon 24 Dec 09:45:03 BST 2018

642

290.25

XLON

18358XJ7ztk

Mon 24 Dec 09:45:03 BST 2018

1475

290.25

XLON

18358XJ7ztl

Mon 24 Dec 09:45:03 BST 2018

523

290.25

XLON

18358XJ7ztm

Mon 24 Dec 09:45:03 BST 2018

539

290.25

CHIX

18358XJ7ztn

Mon 24 Dec 09:45:03 BST 2018

461

290.25

CHIX

18358XJ7zto

Mon 24 Dec 09:45:03 BST 2018

168

290.25

CHIX

18358XJ7ztq

Mon 24 Dec 09:45:03 BST 2018

555

290.25

CHIX

18358XJ7ztr

Mon 24 Dec 09:45:03 BST 2018

539

290.25

CHIX

18358XJ7zts

Mon 24 Dec 09:45:03 BST 2018

427

290.25

XLON

18358XJ7ztp

Mon 24 Dec 09:45:12 BST 2018

4087

290.30

CHIX

18358XJ7ztu

Mon 24 Dec 09:46:00 BST 2018

245

290.30

CHIX

18358XJ7zua

Mon 24 Dec 09:46:00 BST 2018

1300

290.30

CHIX

18358XJ7zub

Mon 24 Dec 09:46:00 BST 2018

776

290.30

CHIX

18358XJ7zuc

Mon 24 Dec 09:46:38 BST 2018

245

290.30

CHIX

18358XJ7zv0

Mon 24 Dec 09:46:43 BST 2018

42

290.25

XLON

18358XJ7zv1

Mon 24 Dec 09:46:43 BST 2018

294

290.25

XLON

18358XJ7zv2

Mon 24 Dec 09:46:43 BST 2018

6

290.25

XLON

18358XJ7zv3

Mon 24 Dec 09:46:43 BST 2018

533

290.25

XLON

18358XJ7zv4

Mon 24 Dec 09:46:43 BST 2018

212

290.20

XLON

18358XJ7zv5

Mon 24 Dec 09:46:43 BST 2018

2912

290.20

XLON

18358XJ7zv6

Mon 24 Dec 09:47:14 BST 2018

1000

290.20

CHIX

18358XJ7zvp

Mon 24 Dec 09:47:14 BST 2018

696

290.20

XLON

18358XJ7zvq

Mon 24 Dec 09:47:14 BST 2018

178

290.20

XLON

18358XJ7zvr

Mon 24 Dec 09:47:14 BST 2018

274

290.20

CHIX

18358XJ7zvs

Mon 24 Dec 09:47:14 BST 2018

539

290.20

CHIX

18358XJ7zvt

Mon 24 Dec 09:47:14 BST 2018

1256

290.20

XLON

18358XJ7zvv

Mon 24 Dec 09:47:14 BST 2018

1500

290.20

XLON

18358XJ7zvw

Mon 24 Dec 09:47:14 BST 2018

681

290.20

XLON

18358XJ7zvu

Mon 24 Dec 09:47:14 BST 2018

783

290.20

XLON

18358XJ7zvx

Mon 24 Dec 09:47:14 BST 2018

545

290.20

CHIX

18358XJ7zvy

Mon 24 Dec 09:47:14 BST 2018

425

290.20

XLON

18358XJ7zvz

Mon 24 Dec 09:47:14 BST 2018

69

290.20

BATE

18358XJ7zw0

Mon 24 Dec 09:47:16 BST 2018

950

290.20

XLON

18358XJ7zw1

Mon 24 Dec 09:47:17 BST 2018

821

290.20

XLON

18358XJ7zw2

Mon 24 Dec 09:47:17 BST 2018

571

290.20

CHIX

18358XJ7zw3

Mon 24 Dec 09:47:17 BST 2018

445

290.20

XLON

18358XJ7zw4

Mon 24 Dec 09:47:17 BST 2018

571

290.20

CHIX

18358XJ7zw5

Mon 24 Dec 09:47:17 BST 2018

73

290.20

BATE

18358XJ7zw6

Mon 24 Dec 09:48:23 BST 2018

532

290.25

CHIX

18358XJ7zyf

Mon 24 Dec 09:48:23 BST 2018

1968

290.25

XLON

18358XJ7zyg

Mon 24 Dec 09:48:23 BST 2018

245

290.25

CHIX

18358XJ7zyh

Mon 24 Dec 09:48:23 BST 2018

2544

290.25

XLON

18358XJ7zyi

Mon 24 Dec 09:48:23 BST 2018

2544

290.25

XLON

18358XJ7zyj

Mon 24 Dec 09:48:23 BST 2018

2544

290.25

XLON

18358XJ7zyk

Mon 24 Dec 09:48:23 BST 2018

2544

290.25

XLON

18358XJ7zyl

Mon 24 Dec 09:48:23 BST 2018

1608

290.25

XLON

18358XJ7zym

Mon 24 Dec 09:48:23 BST 2018

737

290.25

XLON

18358XJ7zyn

Mon 24 Dec 09:48:26 BST 2018

3432

290.30

XLON

18358XJ7zyq

Mon 24 Dec 09:48:26 BST 2018

1250

290.30

XLON

18358XJ7zyr

Mon 24 Dec 09:48:26 BST 2018

1500

290.30

XLON

18358XJ7zys

Mon 24 Dec 09:48:26 BST 2018

1977

290.30

XLON

18358XJ7zyo

Mon 24 Dec 09:48:26 BST 2018

4029

290.30

XLON

18358XJ7zyp

Mon 24 Dec 09:48:26 BST 2018

564

290.30

CHIX

18358XJ7zyv

Mon 24 Dec 09:48:26 BST 2018

245

290.30

CHIX

18358XJ7zyt

Mon 24 Dec 09:48:26 BST 2018

220

290.30

BATE

18358XJ7zyu

Mon 24 Dec 09:48:42 BST 2018

278

290.25

CHIX

18358XJ7zzg

Mon 24 Dec 09:49:31 BST 2018

187

290.25

XLON

18358XJ802i

Mon 24 Dec 09:50:05 BST 2018

1500

290.35

XLON

18358XJ8035

Mon 24 Dec 09:50:05 BST 2018

1219

290.35

XLON

18358XJ8034

Mon 24 Dec 09:50:05 BST 2018

658

290.35

XLON

18358XJ8033

Mon 24 Dec 09:50:05 BST 2018

1500

290.35

XLON

18358XJ8037

Mon 24 Dec 09:50:05 BST 2018

1500

290.35

XLON

18358XJ8036

Mon 24 Dec 09:50:05 BST 2018

550

290.35

CHIX

18358XJ803a

Mon 24 Dec 09:50:05 BST 2018

245

290.35

CHIX

18358XJ8038

Mon 24 Dec 09:50:05 BST 2018

214

290.35

BATE

18358XJ8039

Mon 24 Dec 09:51:00 BST 2018

1225

290.30

XLON

18358XJ804q

Mon 24 Dec 09:51:00 BST 2018

538

290.30

CHIX

18358XJ804r

Mon 24 Dec 09:51:00 BST 2018

1

290.30

CHIX

18358XJ804s

Mon 24 Dec 09:51:45 BST 2018

694

290.30

CHIX

18358XJ8062

Mon 24 Dec 09:51:51 BST 2018

1500

290.35

XLON

18358XJ8065

Mon 24 Dec 09:51:51 BST 2018

2641

290.35

XLON

18358XJ8064

Mon 24 Dec 09:51:51 BST 2018

245

290.35

CHIX

18358XJ8066

Mon 24 Dec 09:52:18 BST 2018

399

290.35

CHIX

18358XJ806e

Mon 24 Dec 09:52:18 BST 2018

150

290.35

XLON

18358XJ806f

Mon 24 Dec 09:52:18 BST 2018

1500

290.35

XLON

18358XJ806h

Mon 24 Dec 09:52:18 BST 2018

2350

290.35

XLON

18358XJ806g

Mon 24 Dec 09:52:18 BST 2018

245

290.35

CHIX

18358XJ806i

Mon 24 Dec 09:52:19 BST 2018

126

290.35

XLON

18358XJ806k

Mon 24 Dec 09:52:19 BST 2018

1260

290.35

XLON

18358XJ806j

Mon 24 Dec 09:52:19 BST 2018

1209

290.35

XLON

18358XJ806l

Mon 24 Dec 09:52:19 BST 2018

1500

290.35

XLON

18358XJ806n

Mon 24 Dec 09:52:19 BST 2018

1500

290.35

XLON

18358XJ806m

Mon 24 Dec 09:52:24 BST 2018

539

290.30

CHIX

18358XJ806o

Mon 24 Dec 09:52:24 BST 2018

62

290.30

CHIX

18358XJ806q

Mon 24 Dec 09:52:24 BST 2018

824

290.30

XLON

18358XJ806p

Mon 24 Dec 09:52:24 BST 2018

1622

290.30

XLON

18358XJ806r

Mon 24 Dec 09:52:24 BST 2018

601

290.30

CHIX

18358XJ806s

Mon 24 Dec 09:54:00 BST 2018

12800

290.30

XLON

18358XJ80ac

Mon 24 Dec 09:54:00 BST 2018

2064

290.30

XLON

18358XJ80af

Mon 24 Dec 09:54:00 BST 2018

600

290.30

XLON

18358XJ80ae

Mon 24 Dec 09:54:00 BST 2018

1244

290.30

XLON

18358XJ80ad

Mon 24 Dec 09:54:00 BST 2018

561

290.30

CHIX

18358XJ80ai

Mon 24 Dec 09:54:00 BST 2018

245

290.30

CHIX

18358XJ80ah

Mon 24 Dec 09:54:00 BST 2018

219

290.30

BATE

18358XJ80ag

Mon 24 Dec 09:55:04 BST 2018

2225

290.25

XLON

18358XJ80bt

Mon 24 Dec 09:55:04 BST 2018

190

290.25

XLON

18358XJ80bu

Mon 24 Dec 09:55:04 BST 2018

2162

290.25

XLON

18358XJ80bw

Mon 24 Dec 09:55:04 BST 2018

148

290.25

XLON

18358XJ80bv

Mon 24 Dec 09:55:04 BST 2018

327

290.25

CHIX

18358XJ80bx

Mon 24 Dec 09:55:04 BST 2018

304

290.25

CHIX

18358XJ80bz

Mon 24 Dec 09:55:04 BST 2018

907

290.25

CHIX

18358XJ80by

Mon 24 Dec 09:55:04 BST 2018

882

290.25

CHIX

18358XJ80c1

Mon 24 Dec 09:55:04 BST 2018

272

290.25

CHIX

18358XJ80c0

Mon 24 Dec 09:55:05 BST 2018

539

290.20

CHIX

18358XJ80c4

Mon 24 Dec 09:55:05 BST 2018

395

290.20

CHIX

18358XJ80c3

Mon 24 Dec 09:55:05 BST 2018

865

290.20

XLON

18358XJ80c2

Mon 24 Dec 09:55:41 BST 2018

352

290.15

CHIX

18358XJ80d0

Mon 24 Dec 09:55:41 BST 2018

539

290.15

CHIX

18358XJ80cz

Mon 24 Dec 09:56:54 BST 2018

2158

290.10

XLON

18358XJ80dw

Mon 24 Dec 09:56:59 BST 2018

98

290.10

XLON

18358XJ80e9

Mon 24 Dec 09:56:59 BST 2018

164

290.10

XLON

18358XJ80e8

Mon 24 Dec 09:57:51 BST 2018

623

290.15

XLON

18358XJ80ez

Mon 24 Dec 09:57:51 BST 2018

1803

290.15

XLON

18358XJ80ey

Mon 24 Dec 09:57:51 BST 2018

736

290.15

CHIX

18358XJ80f0

Mon 24 Dec 09:57:51 BST 2018

539

290.15

CHIX

18358XJ80f2

Mon 24 Dec 09:57:51 BST 2018

528

290.15

CHIX

18358XJ80f1

Mon 24 Dec 09:59:44 BST 2018

1400

290.15

XLON

18358XJ80h8

Mon 24 Dec 09:59:44 BST 2018

402

290.15

CHIX

18358XJ80h9

Mon 24 Dec 09:59:44 BST 2018

509

290.15

CHIX

18358XJ80h7

Mon 24 Dec 09:59:44 BST 2018

1336

290.15

XLON

18358XJ80ha

Mon 24 Dec 09:59:44 BST 2018

714

290.15

CHIX

18358XJ80hb

Mon 24 Dec 09:59:44 BST 2018

698

290.15

CHIX

18358XJ80hd

Mon 24 Dec 09:59:44 BST 2018

338

290.15

CHIX

18358XJ80hc

Mon 24 Dec 09:59:44 BST 2018

1600

290.15

XLON

18358XJ80he

Mon 24 Dec 09:59:44 BST 2018

675

290.20

BATE

18358XJ80hg

Mon 24 Dec 09:59:44 BST 2018

750

290.20

BATE

18358XJ80hf

Mon 24 Dec 10:00:25 BST 2018

9750

290.20

XLON

18358XJ80ic

Mon 24 Dec 10:00:41 BST 2018

315

290.10

CHIX

18358XJ80ir

Mon 24 Dec 10:00:41 BST 2018

880

290.10

CHIX

18358XJ80ip

Mon 24 Dec 10:00:41 BST 2018

838

290.10

CHIX

18358XJ80iy

Mon 24 Dec 10:00:41 BST 2018

539

290.10

CHIX

18358XJ80ix

Mon 24 Dec 10:00:41 BST 2018

827

290.10

CHIX

18358XJ80iw

Mon 24 Dec 10:00:41 BST 2018

539

290.10

CHIX

18358XJ80iv

Mon 24 Dec 10:00:41 BST 2018

56

290.10

CHIX

18358XJ80iu

Mon 24 Dec 10:00:41 BST 2018

145

290.10

XLON

18358XJ80is

Mon 24 Dec 10:00:41 BST 2018

385

290.10

XLON

18358XJ80iq

Mon 24 Dec 10:00:41 BST 2018

976

290.10

XLON

18358XJ80it

Mon 24 Dec 10:00:46 BST 2018

233

290.05

CHIX

18358XJ80j4

Mon 24 Dec 10:00:50 BST 2018

2542

289.95

XLON

18358XJ80j5

Mon 24 Dec 10:02:05 BST 2018

1231

290.10

CHIX

18358XJ80ko

Mon 24 Dec 10:02:05 BST 2018

240

290.10

CHIX

18358XJ80kr

Mon 24 Dec 10:02:05 BST 2018

1123

290.10

XLON

18358XJ80kt

Mon 24 Dec 10:02:05 BST 2018

1000

290.10

XLON

18358XJ80kw

Mon 24 Dec 10:02:05 BST 2018

896

290.10

XLON

18358XJ80ky

Mon 24 Dec 10:02:05 BST 2018

331

290.10

CHIX

18358XJ80l0

Mon 24 Dec 10:02:28 BST 2018

621

290.05

XLON

18358XJ80lw

Mon 24 Dec 10:02:28 BST 2018

74

290.05

XLON

18358XJ80lz

Mon 24 Dec 10:02:28 BST 2018

540

290.05

CHIX

18358XJ80ly

Mon 24 Dec 10:02:28 BST 2018

489

290.05

CHIX

18358XJ80lx

Mon 24 Dec 10:02:28 BST 2018

304

290.05

CHIX

18358XJ80m0

Mon 24 Dec 10:03:09 BST 2018

245

290.10

CHIX

18358XJ80n0

Mon 24 Dec 10:03:09 BST 2018

1896

290.10

CHIX

18358XJ80n1

Mon 24 Dec 10:03:29 BST 2018

297

290.05

CHIX

18358XJ80nd

Mon 24 Dec 10:03:29 BST 2018

540

290.05

CHIX

18358XJ80nb

Mon 24 Dec 10:03:29 BST 2018

415

290.05

CHIX

18358XJ80na

Mon 24 Dec 10:03:29 BST 2018

972

290.05

XLON

18358XJ80nc

Mon 24 Dec 10:03:29 BST 2018

1

290.05

XLON

18358XJ80ne

Mon 24 Dec 10:04:41 BST 2018

125

290.15

CHIX

18358XJ80ok

Mon 24 Dec 10:04:41 BST 2018

1250

290.15

CHIX

18358XJ80oj

Mon 24 Dec 10:04:50 BST 2018

591

290.20

XLON

18358XJ80p0

Mon 24 Dec 10:04:50 BST 2018

529

290.20

CHIX

18358XJ80p2

Mon 24 Dec 10:04:50 BST 2018

245

290.20

CHIX

18358XJ80p1

Mon 24 Dec 10:04:50 BST 2018

700

290.20

CHIX

18358XJ80p3

Mon 24 Dec 10:05:02 BST 2018

390

290.20

CHIX

18358XJ80pb

Mon 24 Dec 10:05:02 BST 2018

700

290.20

CHIX

18358XJ80pd

Mon 24 Dec 10:05:02 BST 2018

1375

290.20

BATE

18358XJ80pc

Mon 24 Dec 10:05:31 BST 2018

1007

290.20

XLON

18358XJ80q1

Mon 24 Dec 10:05:31 BST 2018

539

290.20

CHIX

18358XJ80q2

Mon 24 Dec 10:06:44 BST 2018

4500

290.30

XLON

18358XJ80r1

Mon 24 Dec 10:06:44 BST 2018

4500

290.30

XLON

18358XJ80r6

Mon 24 Dec 10:06:44 BST 2018

450

290.30

XLON

18358XJ80r8

Mon 24 Dec 10:06:44 BST 2018

4500

290.30

XLON

18358XJ80r7

Mon 24 Dec 10:06:44 BST 2018

4500

290.30

XLON

18358XJ80r9

Mon 24 Dec 10:06:44 BST 2018

2500

290.30

XLON

18358XJ80ra

Mon 24 Dec 10:06:52 BST 2018

519

290.25

CHIX

18358XJ80re

Mon 24 Dec 10:06:53 BST 2018

211

290.20

XLON

18358XJ80rg

Mon 24 Dec 10:06:53 BST 2018

236

290.20

XLON

18358XJ80rf

Mon 24 Dec 10:06:53 BST 2018

4

290.20

XLON

18358XJ80ri

Mon 24 Dec 10:06:53 BST 2018

618

290.20

CHIX

18358XJ80rh

Mon 24 Dec 10:06:53 BST 2018

249

290.20

CHIX

18358XJ80rk

Mon 24 Dec 10:06:53 BST 2018

636

290.20

CHIX

18358XJ80rj

Mon 24 Dec 10:06:53 BST 2018

555

290.20

CHIX

18358XJ80rm

Mon 24 Dec 10:06:53 BST 2018

1920

290.15

XLON

18358XJ80rl

Mon 24 Dec 10:06:53 BST 2018

652

290.15

CHIX

18358XJ80rn

Mon 24 Dec 10:06:53 BST 2018

239

290.15

CHIX

18358XJ80rp

Mon 24 Dec 10:06:53 BST 2018

132

290.15

CHIX

18358XJ80ro

Mon 24 Dec 10:06:56 BST 2018

1840

290.10

XLON

18358XJ80rq

Mon 24 Dec 10:06:56 BST 2018

389

290.10

CHIX

18358XJ80rt

Mon 24 Dec 10:06:56 BST 2018

751

290.10

CHIX

18358XJ80rs

Mon 24 Dec 10:06:56 BST 2018

843

290.10

CHIX

18358XJ80rr

Mon 24 Dec 10:07:39 BST 2018

869

290.05

XLON

18358XJ80s9

Mon 24 Dec 10:07:39 BST 2018

540

290.05

CHIX

18358XJ80sa

Mon 24 Dec 10:08:08 BST 2018

1500

290.20

XLON

18358XJ80t1

Mon 24 Dec 10:08:08 BST 2018

117

290.25

BATE

18358XJ80t2

Mon 24 Dec 10:08:10 BST 2018

245

290.25

CHIX

18358XJ80t3

Mon 24 Dec 10:08:47 BST 2018

2500

290.35

XLON

18358XJ80tr

Mon 24 Dec 10:08:47 BST 2018

2500

290.35

XLON

18358XJ80ts

Mon 24 Dec 10:08:47 BST 2018

600

290.35

BATE

18358XJ80tt

Mon 24 Dec 10:08:47 BST 2018

2500

290.35

XLON

18358XJ80tu

Mon 24 Dec 10:09:00 BST 2018

2500

290.35

XLON

18358XJ80tv

Mon 24 Dec 10:09:37 BST 2018

198

290.35

XLON

18358XJ80u2

Mon 24 Dec 10:10:28 BST 2018

981

290.35

XLON

18358XJ80ul

Mon 24 Dec 10:10:52 BST 2018

998

290.40

XLON

18358XJ80ut

Mon 24 Dec 10:10:52 BST 2018

998

290.40

XLON

18358XJ80uu

Mon 24 Dec 10:10:52 BST 2018

679

290.40

XLON

18358XJ80uv

Mon 24 Dec 10:11:33 BST 2018

1169

290.40

XLON

18358XJ80vi

Mon 24 Dec 10:11:33 BST 2018

408

290.40

CHIX

18358XJ80vl

Mon 24 Dec 10:11:33 BST 2018

316

290.40

CHIX

18358XJ80vk

Mon 24 Dec 10:11:33 BST 2018

539

290.40

CHIX

18358XJ80vj

Mon 24 Dec 10:11:33 BST 2018

8

290.40

XLON

18358XJ80vm

Mon 24 Dec 10:12:15 BST 2018

1390

290.40

XLON

18358XJ80xi

Mon 24 Dec 10:12:15 BST 2018

725

290.40

CHIX

18358XJ80xm

Mon 24 Dec 10:12:15 BST 2018

539

290.40

CHIX

18358XJ80xp

Mon 24 Dec 10:12:15 BST 2018

329

290.40

XLON

18358XJ80xk

Mon 24 Dec 10:12:15 BST 2018

58

290.40

XLON

18358XJ80xr

Mon 24 Dec 10:12:15 BST 2018

677

290.40

XLON

18358XJ80xs

Mon 24 Dec 10:12:15 BST 2018

986

290.40

XLON

18358XJ80xt

Mon 24 Dec 10:12:30 BST 2018

481

290.45

CHIX

18358XJ80ya

Mon 24 Dec 10:13:00 BST 2018

573

290.40

CHIX

18358XJ80yn

Mon 24 Dec 10:13:00 BST 2018

812

290.40

CHIX

18358XJ80ym

Mon 24 Dec 10:13:00 BST 2018

685

290.40

CHIX

18358XJ80yl

Mon 24 Dec 10:13:54 BST 2018

539

290.40

CHIX

18358XJ80zl

Mon 24 Dec 10:13:54 BST 2018

319

290.40

CHIX

18358XJ80zp

Mon 24 Dec 10:13:54 BST 2018

290

290.40

CHIX

18358XJ80zo

Mon 24 Dec 10:13:54 BST 2018

539

290.40

CHIX

18358XJ80zr

Mon 24 Dec 10:13:54 BST 2018

15

290.40

XLON

18358XJ80zn

Mon 24 Dec 10:13:54 BST 2018

1224

290.40

XLON

18358XJ80zm

Mon 24 Dec 10:13:54 BST 2018

646

290.40

XLON

18358XJ80zs

Mon 24 Dec 10:13:54 BST 2018

9

290.40

XLON

18358XJ80zq

Mon 24 Dec 10:13:55 BST 2018

1009

290.40

XLON

18358XJ80zt

Mon 24 Dec 10:13:58 BST 2018

190

290.35

XLON

18358XJ810c

Mon 24 Dec 10:14:01 BST 2018

386

290.35

XLON

18358XJ810g

Mon 24 Dec 10:14:01 BST 2018

443

290.35

XLON

18358XJ810f

Mon 24 Dec 10:14:01 BST 2018

404

290.35

CHIX

18358XJ810i

Mon 24 Dec 10:14:01 BST 2018

476

290.35

CHIX

18358XJ810h

Mon 24 Dec 10:14:01 BST 2018

539

290.35

CHIX

18358XJ810k

Mon 24 Dec 10:14:01 BST 2018

539

290.35

CHIX

18358XJ810j

Mon 24 Dec 10:14:01 BST 2018

790

290.35

XLON

18358XJ810l

Mon 24 Dec 10:14:01 BST 2018

549

290.35

CHIX

18358XJ810m

Mon 24 Dec 10:14:01 BST 2018

1500

290.35

XLON

18358XJ810n

Mon 24 Dec 10:14:01 BST 2018

499

290.35

CHIX

18358XJ810o

Mon 24 Dec 10:14:02 BST 2018

749

290.35

XLON

18358XJ810p

Mon 24 Dec 10:14:02 BST 2018

521

290.35

CHIX

18358XJ810q

Mon 24 Dec 10:14:04 BST 2018

2808

290.35

XLON

18358XJ810s

Mon 24 Dec 10:14:04 BST 2018

472

290.35

CHIX

18358XJ810t

Mon 24 Dec 10:14:33 BST 2018

801

290.30

XLON

18358XJ811y

Mon 24 Dec 10:14:33 BST 2018

33

290.30

XLON

18358XJ811x

Mon 24 Dec 10:14:33 BST 2018

735

290.30

XLON

18358XJ811w

Mon 24 Dec 10:14:33 BST 2018

539

290.30

XLON

18358XJ811z

Mon 24 Dec 10:14:33 BST 2018

539

290.30

XLON

18358XJ8120

Mon 24 Dec 10:14:34 BST 2018

34

290.30

XLON

18358XJ8122

Mon 24 Dec 10:14:34 BST 2018

149

290.30

XLON

18358XJ8121

Mon 24 Dec 10:15:35 BST 2018

1043

290.35

BATE

18358XJ813g

Mon 24 Dec 10:15:41 BST 2018

245

290.35

CHIX

18358XJ813k

Mon 24 Dec 10:15:41 BST 2018

224

290.35

CHIX

18358XJ813j

Mon 24 Dec 10:15:56 BST 2018

1683

290.35

XLON

18358XJ814q

Mon 24 Dec 10:15:56 BST 2018

476

290.35

CHIX

18358XJ814r

Mon 24 Dec 10:15:56 BST 2018

211

290.35

CHIX

18358XJ814s

Mon 24 Dec 10:15:56 BST 2018

225

290.40

XLON

18358XJ814z

Mon 24 Dec 10:15:56 BST 2018

1500

290.40

XLON

18358XJ8154

Mon 24 Dec 10:15:56 BST 2018

1500

290.40

XLON

18358XJ8152

Mon 24 Dec 10:15:56 BST 2018

1500

290.40

XLON

18358XJ8150

Mon 24 Dec 10:15:56 BST 2018

1500

290.40

XLON

18358XJ814u

Mon 24 Dec 10:15:56 BST 2018

225

290.40

XLON

18358XJ814t

Mon 24 Dec 10:15:56 BST 2018

3534

290.40

XLON

18358XJ814x

Mon 24 Dec 10:15:56 BST 2018

12

290.40

XLON

18358XJ814v

Mon 24 Dec 10:15:56 BST 2018

90

290.40

CHIX

18358XJ8153

Mon 24 Dec 10:15:56 BST 2018

795

290.40

CHIX

18358XJ8151

Mon 24 Dec 10:15:56 BST 2018

66

290.40

CHIX

18358XJ814y

Mon 24 Dec 10:15:56 BST 2018

1250

290.40

CHIX

18358XJ814w

Mon 24 Dec 10:16:09 BST 2018

4

290.40

XLON

18358XJ8155

Mon 24 Dec 10:16:09 BST 2018

245

290.40

CHIX

18358XJ8156

Mon 24 Dec 10:16:15 BST 2018

245

290.40

CHIX

18358XJ815d

Mon 24 Dec 10:16:15 BST 2018

1906

290.35

XLON

18358XJ815e

Mon 24 Dec 10:16:15 BST 2018

779

290.35

CHIX

18358XJ815f

Mon 24 Dec 10:16:15 BST 2018

700

290.35

CHIX

18358XJ815g

Mon 24 Dec 10:17:13 BST 2018

1005

290.45

XLON

18358XJ816k

Mon 24 Dec 10:17:13 BST 2018

1500

290.45

XLON

18358XJ816l

Mon 24 Dec 10:17:13 BST 2018

897

290.45

CHIX

18358XJ816o

Mon 24 Dec 10:17:13 BST 2018

245

290.45

CHIX

18358XJ816m

Mon 24 Dec 10:17:22 BST 2018

1416

290.40

CHIX

18358XJ816q

Mon 24 Dec 10:17:22 BST 2018

6060

290.40

XLON

18358XJ816r

Mon 24 Dec 10:17:22 BST 2018

524

290.40

CHIX

18358XJ816s

Mon 24 Dec 10:18:07 BST 2018

477

290.40

CHIX

18358XJ8175

Mon 24 Dec 10:18:07 BST 2018

391

290.40

CHIX

18358XJ8174

Mon 24 Dec 10:18:07 BST 2018

1302

290.40

XLON

18358XJ8176

Mon 24 Dec 10:18:07 BST 2018

198

290.40

XLON

18358XJ8177

Mon 24 Dec 10:18:27 BST 2018

781

290.35

CHIX

18358XJ8186

Mon 24 Dec 10:18:27 BST 2018

1810

290.35

XLON

18358XJ8184

Mon 24 Dec 10:18:27 BST 2018

104

290.35

XLON

18358XJ8185

Mon 24 Dec 10:18:27 BST 2018

1500

290.35

XLON

18358XJ8187

Mon 24 Dec 10:18:27 BST 2018

27

290.40

CHIX

18358XJ8188

Mon 24 Dec 10:18:27 BST 2018

1500

290.40

BATE

18358XJ8189

Mon 24 Dec 10:18:27 BST 2018

1355

290.40

XLON

18358XJ818a

Mon 24 Dec 10:18:27 BST 2018

245

290.40

CHIX

18358XJ818c

Mon 24 Dec 10:18:27 BST 2018

681

290.40

CHIX

18358XJ818b

Mon 24 Dec 10:18:27 BST 2018

8

290.35

XLON

18358XJ818d

Mon 24 Dec 10:18:27 BST 2018

1500

290.40

XLON

18358XJ818g

Mon 24 Dec 10:18:27 BST 2018

681

290.40

XLON

18358XJ818f

Mon 24 Dec 10:18:27 BST 2018

145

290.40

XLON

18358XJ818e

Mon 24 Dec 10:18:30 BST 2018

1500

290.40

XLON

18358XJ818o

Mon 24 Dec 10:18:30 BST 2018

1500

290.40

BATE

18358XJ818q

Mon 24 Dec 10:18:30 BST 2018

750

290.40

BATE

18358XJ818p

Mon 24 Dec 10:18:30 BST 2018

409

290.40

XLON

18358XJ818r

Mon 24 Dec 10:18:33 BST 2018

700

290.40

XLON

18358XJ818t

Mon 24 Dec 10:18:33 BST 2018

1245

290.40

XLON

18358XJ818s

Mon 24 Dec 10:18:33 BST 2018

562

290.40

CHIX

18358XJ818u

Mon 24 Dec 10:18:33 BST 2018

219

290.40

BATE

18358XJ818v

Mon 24 Dec 10:18:41 BST 2018

271

290.35

CHIX

18358XJ8196

Mon 24 Dec 10:19:27 BST 2018

39

290.40

XLON

18358XJ819v

Mon 24 Dec 10:19:27 BST 2018

37

290.40

CHIX

18358XJ819w

Mon 24 Dec 10:19:27 BST 2018

42

290.40

BATE

18358XJ819x

Mon 24 Dec 10:19:28 BST 2018

232

290.45

CHIX

18358XJ81af

Mon 24 Dec 10:19:28 BST 2018

186

290.45

BATE

18358XJ81ae

Mon 24 Dec 10:19:28 BST 2018

600

290.45

BATE

18358XJ81ag

Mon 24 Dec 10:19:28 BST 2018

327

290.40

CHIX

18358XJ81ah

Mon 24 Dec 10:19:28 BST 2018

853

290.40

CHIX

18358XJ81aj

Mon 24 Dec 10:19:28 BST 2018

850

290.40

CHIX

18358XJ81ai

Mon 24 Dec 10:19:30 BST 2018

245

290.45

CHIX

18358XJ81az

Mon 24 Dec 10:19:30 BST 2018

268

290.45

BATE

18358XJ81ax

Mon 24 Dec 10:19:30 BST 2018

1500

290.45

XLON

18358XJ81b3

Mon 24 Dec 10:19:30 BST 2018

1500

290.45

XLON

18358XJ81b1

Mon 24 Dec 10:19:32 BST 2018

42

290.50

XLON

18358XJ81b9

Mon 24 Dec 10:19:32 BST 2018

1500

290.50

XLON

18358XJ81bc

Mon 24 Dec 10:19:32 BST 2018

38

290.50

XLON

18358XJ81bb

Mon 24 Dec 10:19:32 BST 2018

41

290.50

XLON

18358XJ81ba

Mon 24 Dec 10:19:32 BST 2018

40

290.50

CHIX

18358XJ81bd

Mon 24 Dec 10:19:33 BST 2018

890

290.55

CHIX

18358XJ81bi

Mon 24 Dec 10:19:35 BST 2018

1900

290.60

XLON

18358XJ81bk

Mon 24 Dec 10:19:35 BST 2018

1500

290.60

XLON

18358XJ81bj

Mon 24 Dec 10:19:35 BST 2018

700

290.60

BATE

18358XJ81bm

Mon 24 Dec 10:19:35 BST 2018

750

290.60

BATE

18358XJ81bl

Mon 24 Dec 10:19:36 BST 2018

625

290.60

BATE

18358XJ81bo

Mon 24 Dec 10:19:36 BST 2018

750

290.60

BATE

18358XJ81bn

Mon 24 Dec 10:19:36 BST 2018

4146

290.60

XLON

18358XJ81bp

Mon 24 Dec 10:19:36 BST 2018

787

290.50

BATE

18358XJ81bq

Mon 24 Dec 10:19:36 BST 2018

335

290.55

BATE

18358XJ81br

Mon 24 Dec 10:19:36 BST 2018

540

290.55

XLON

18358XJ81bu

Mon 24 Dec 10:19:38 BST 2018

17

290.45

XLON

18358XJ81c4

Mon 24 Dec 10:19:38 BST 2018

694

290.50

CHIX

18358XJ81cb

Mon 24 Dec 10:19:38 BST 2018

842

290.45

CHIX

18358XJ81cf

Mon 24 Dec 10:19:38 BST 2018

1700

290.50

XLON

18358XJ81ch

Mon 24 Dec 10:19:38 BST 2018

411

290.50

XLON

18358XJ81ci

Mon 24 Dec 10:19:38 BST 2018

154

290.50

XLON

18358XJ81cj

Mon 24 Dec 10:19:39 BST 2018

552

290.40

CHIX

18358XJ81cn

Mon 24 Dec 10:19:39 BST 2018

13

290.40

XLON

18358XJ81cp

Mon 24 Dec 10:19:39 BST 2018

1267

290.40

XLON

18358XJ81co

Mon 24 Dec 10:19:41 BST 2018

1373

290.30

XLON

18358XJ81dd

Mon 24 Dec 10:19:41 BST 2018

196

290.30

XLON

18358XJ81dc

Mon 24 Dec 10:19:41 BST 2018

396

290.35

CHIX

18358XJ81de

Mon 24 Dec 10:19:41 BST 2018

844

290.30

CHIX

18358XJ81dm

Mon 24 Dec 10:19:41 BST 2018

539

290.30

CHIX

18358XJ81dk

Mon 24 Dec 10:19:41 BST 2018

306

290.30

CHIX

18358XJ81di

Mon 24 Dec 10:19:41 BST 2018

413

290.30

CHIX

18358XJ81dg

Mon 24 Dec 10:19:41 BST 2018

692

290.30

CHIX

18358XJ81df

Mon 24 Dec 10:19:41 BST 2018

70

290.30

XLON

18358XJ81dl

Mon 24 Dec 10:19:41 BST 2018

495

290.30

XLON

18358XJ81dj

Mon 24 Dec 10:19:41 BST 2018

17

290.30

XLON

18358XJ81dn

Mon 24 Dec 10:19:41 BST 2018

321

290.30

XLON

18358XJ81dh

Mon 24 Dec 10:19:42 BST 2018

539

290.25

CHIX

18358XJ81ea

Mon 24 Dec 10:19:42 BST 2018

694

290.25

CHIX

18358XJ81e3

Mon 24 Dec 10:19:42 BST 2018

467

290.25

CHIX

18358XJ81e7

Mon 24 Dec 10:19:42 BST 2018

84

290.25

XLON

18358XJ81ed

Mon 24 Dec 10:19:42 BST 2018

1569

290.25

XLON

18358XJ81ee

Mon 24 Dec 10:19:42 BST 2018

47

290.25

XLON

18358XJ81ef

Mon 24 Dec 10:19:42 BST 2018

134

290.25

XLON

18358XJ81ei

Mon 24 Dec 10:19:42 BST 2018

265

290.25

XLON

18358XJ81en

Mon 24 Dec 10:19:42 BST 2018

21

290.25

XLON

18358XJ81em

Mon 24 Dec 10:19:42 BST 2018

49

290.25

XLON

18358XJ81ek

Mon 24 Dec 10:19:43 BST 2018

156

290.25

XLON

18358XJ81ep

Mon 24 Dec 10:19:43 BST 2018

466

290.25

XLON

18358XJ81eo

Mon 24 Dec 10:19:49 BST 2018

18

290.20

XLON

18358XJ81f0

Mon 24 Dec 10:19:49 BST 2018

1230

290.20

XLON

18358XJ81ez

Mon 24 Dec 10:19:49 BST 2018

539

290.20

CHIX

18358XJ81f1

Mon 24 Dec 10:19:52 BST 2018

1558

290.15

XLON

18358XJ81f2

Mon 24 Dec 10:19:52 BST 2018

636

290.15

CHIX

18358XJ81f3

Mon 24 Dec 10:19:52 BST 2018

437

290.15

BATE

18358XJ81f4

Mon 24 Dec 10:19:54 BST 2018

1308

290.00

XLON

18358XJ81f5

Mon 24 Dec 10:19:55 BST 2018

577

290.00

CHIX

18358XJ81f6

Mon 24 Dec 10:19:55 BST 2018

15

290.00

XLON

18358XJ81f7

Mon 24 Dec 10:19:55 BST 2018

145

290.00

XLON

18358XJ81f8

Mon 24 Dec 10:20:36 BST 2018

1830

289.90

XLON

18358XJ81h7

Mon 24 Dec 10:20:36 BST 2018

300

289.90

CHIX

18358XJ81h6

Mon 24 Dec 10:20:36 BST 2018

279

289.90

CHIX

18358XJ81h8

Mon 24 Dec 10:23:19 BST 2018

875

289.80

XLON

18358XJ81kd

Mon 24 Dec 10:23:19 BST 2018

1020

289.80

XLON

18358XJ81kc

Mon 24 Dec 10:23:19 BST 2018

301

289.80

XLON

18358XJ81kb

Mon 24 Dec 10:23:19 BST 2018

658

289.80

CHIX

18358XJ81ke

Mon 24 Dec 10:23:19 BST 2018

37

289.80

BATE

18358XJ81kg

Mon 24 Dec 10:23:19 BST 2018

42

289.80

BATE

18358XJ81kf

Mon 24 Dec 10:23:19 BST 2018

750

289.80

BATE

18358XJ81kh

Mon 24 Dec 10:23:19 BST 2018

625

289.80

CHIX

18358XJ81ki

Mon 24 Dec 10:23:22 BST 2018

1251

289.80

XLON

18358XJ81kk

Mon 24 Dec 10:23:22 BST 2018

1196

289.80

XLON

18358XJ81kj

Mon 24 Dec 10:23:22 BST 2018

540

289.80

CHIX

18358XJ81kl

Mon 24 Dec 10:23:22 BST 2018

564

289.80

CHIX

18358XJ81ko

Mon 24 Dec 10:23:22 BST 2018

220

289.80

BATE

18358XJ81kp

Mon 24 Dec 10:23:22 BST 2018

210

289.80

BATE

18358XJ81kn

Mon 24 Dec 10:23:22 BST 2018

99

289.80

BATE

18358XJ81km

Mon 24 Dec 10:23:56 BST 2018

2553

289.75

XLON

18358XJ81lz

Mon 24 Dec 10:23:56 BST 2018

305

289.75

XLON

18358XJ81m0

Mon 24 Dec 10:23:56 BST 2018

462

289.75

CHIX

18358XJ81m2

Mon 24 Dec 10:23:56 BST 2018

38

289.73

CHIX

18358XJ81m1

Mon 24 Dec 10:24:55 BST 2018

540

289.75

CHIX

18358XJ81n0

Mon 24 Dec 10:24:55 BST 2018

1170

289.75

XLON

18358XJ81n1

Mon 24 Dec 10:25:13 BST 2018

1500

289.75

XLON

18358XJ81nb

Mon 24 Dec 10:25:13 BST 2018

39

289.73

CHIX

18358XJ81nc

Mon 24 Dec 10:25:13 BST 2018

661

289.75

CHIX

18358XJ81nd

Mon 24 Dec 10:25:14 BST 2018

2693

289.80

XLON

18358XJ81nk

Mon 24 Dec 10:25:14 BST 2018

235

289.80

XLON

18358XJ81nj

Mon 24 Dec 10:25:41 BST 2018

1500

289.80

XLON

18358XJ81o6

Mon 24 Dec 10:25:41 BST 2018

39

289.78

CHIX

18358XJ81o7

Mon 24 Dec 10:25:41 BST 2018

1238

289.80

CHIX

18358XJ81o9

Mon 24 Dec 10:25:41 BST 2018

43

289.78

BATE

18358XJ81o8

Mon 24 Dec 10:25:41 BST 2018

999

289.80

XLON

18358XJ81oa

Mon 24 Dec 10:25:42 BST 2018

2357

289.75

XLON

18358XJ81or

Mon 24 Dec 10:25:42 BST 2018

962

289.75

CHIX

18358XJ81oc

Mon 24 Dec 10:25:42 BST 2018

418

289.75

CHIX

18358XJ81og

Mon 24 Dec 10:25:42 BST 2018

408

289.75

CHIX

18358XJ81on

Mon 24 Dec 10:25:42 BST 2018

787

289.80

BATE

18358XJ81ot

Mon 24 Dec 10:25:42 BST 2018

41

289.75

BATE

18358XJ81os

Mon 24 Dec 10:25:42 BST 2018

37

289.80

BATE

18358XJ81ou

Mon 24 Dec 10:25:48 BST 2018

661

289.75

CHIX

18358XJ81ow

Mon 24 Dec 10:25:48 BST 2018

1618

289.75

XLON

18358XJ81ox

Mon 24 Dec 10:25:48 BST 2018

1

289.75

XLON

18358XJ81oy

Mon 24 Dec 10:27:00 BST 2018

600

289.80

XLON

18358XJ81p9

Mon 24 Dec 10:27:00 BST 2018

1202

289.80

XLON

18358XJ81p8

Mon 24 Dec 10:27:00 BST 2018

746

289.80

XLON

18358XJ81pa

Mon 24 Dec 10:27:00 BST 2018

542

289.80

CHIX

18358XJ81pc

Mon 24 Dec 10:27:00 BST 2018

40

289.75

CHIX

18358XJ81pb

Mon 24 Dec 10:27:00 BST 2018

408

289.80

CHIX

18358XJ81pg

Mon 24 Dec 10:27:00 BST 2018

245

289.80

CHIX

18358XJ81pf

Mon 24 Dec 10:27:00 BST 2018

451

289.75

BATE

18358XJ81pe

Mon 24 Dec 10:27:00 BST 2018

39

289.75

BATE

18358XJ81pd

Mon 24 Dec 10:27:00 BST 2018

60

289.80

XLON

18358XJ81pi

Mon 24 Dec 10:27:00 BST 2018

1500

289.80

XLON

18358XJ81ph

Mon 24 Dec 10:27:00 BST 2018

542

289.80

CHIX

18358XJ81pn

Mon 24 Dec 10:27:00 BST 2018

245

289.80

CHIX

18358XJ81pm

Mon 24 Dec 10:27:00 BST 2018

24

289.80

CHIX

18358XJ81pl

Mon 24 Dec 10:27:00 BST 2018

37

289.80

CHIX

18358XJ81pj

Mon 24 Dec 10:27:00 BST 2018

303

289.75

BATE

18358XJ81pk

Mon 24 Dec 10:27:00 BST 2018

279

289.80

XLON

18358XJ81po

Mon 24 Dec 10:27:00 BST 2018

69

289.80

CHIX

18358XJ81pq

Mon 24 Dec 10:27:00 BST 2018

445

289.80

CHIX

18358XJ81pp

Mon 24 Dec 10:28:00 BST 2018

36

289.80

XLON

18358XJ81qx

Mon 24 Dec 10:28:00 BST 2018

37

289.80

CHIX

18358XJ81r2

Mon 24 Dec 10:28:00 BST 2018

40

289.80

CHIX

18358XJ81r1

Mon 24 Dec 10:28:00 BST 2018

1635

289.80

CHIX

18358XJ81r5

Mon 24 Dec 10:28:00 BST 2018

245

289.80

CHIX

18358XJ81r4

Mon 24 Dec 10:28:00 BST 2018

37

289.80

CHIX

18358XJ81qz

Mon 24 Dec 10:28:00 BST 2018

42

289.75

CHIX

18358XJ81qy

Mon 24 Dec 10:28:00 BST 2018

700

289.80

BATE

18358XJ81r3

Mon 24 Dec 10:28:00 BST 2018

269

289.80

BATE

18358XJ81r0

Mon 24 Dec 10:28:00 BST 2018

40

289.80

XLON

18358XJ81r7

Mon 24 Dec 10:28:00 BST 2018

39

289.80

XLON

18358XJ81r6

Mon 24 Dec 10:28:00 BST 2018

681

289.80

XLON

18358XJ81r9

Mon 24 Dec 10:28:00 BST 2018

37

289.80

XLON

18358XJ81r8

Mon 24 Dec 10:28:00 BST 2018

291

289.80

CHIX

18358XJ81ra

Mon 24 Dec 10:28:00 BST 2018

1038

289.80

BATE

18358XJ81rb

Mon 24 Dec 10:28:21 BST 2018

700

289.75

CHIX

18358XJ81rj

Mon 24 Dec 10:28:21 BST 2018

340

289.75

CHIX

18358XJ81rh

Mon 24 Dec 10:28:21 BST 2018

2526

289.70

XLON

18358XJ81rm

Mon 24 Dec 10:28:21 BST 2018

135

289.70

CHIX

18358XJ81rq

Mon 24 Dec 10:28:21 BST 2018

1031

289.70

CHIX

18358XJ81ro

Mon 24 Dec 10:28:21 BST 2018

81

289.80

XLON

18358XJ81rs

Mon 24 Dec 10:28:21 BST 2018

1500

289.80

XLON

18358XJ81rr

Mon 24 Dec 10:28:21 BST 2018

1500

289.80

XLON

18358XJ81ru

Mon 24 Dec 10:28:21 BST 2018

1500

289.80

XLON

18358XJ81rt

Mon 24 Dec 10:28:21 BST 2018

850

289.80

CHIX

18358XJ81rz

Mon 24 Dec 10:28:21 BST 2018

439

289.80

CHIX

18358XJ81ry

Mon 24 Dec 10:28:21 BST 2018

245

289.80

CHIX

18358XJ81s0

Mon 24 Dec 10:28:21 BST 2018

1250

289.80

CHIX

18358XJ81rw

Mon 24 Dec 10:28:21 BST 2018

36

289.75

CHIX

18358XJ81rv

Mon 24 Dec 10:28:21 BST 2018

2700

289.75

BATE

18358XJ81rx

Mon 24 Dec 10:28:21 BST 2018

441

289.75

BATE

18358XJ81s1

Mon 24 Dec 10:29:00 BST 2018

241

289.80

XLON

18358XJ81sx

Mon 24 Dec 10:29:00 BST 2018

202

289.80

XLON

18358XJ81sw

Mon 24 Dec 10:29:00 BST 2018

39

289.80

XLON

18358XJ81sv

Mon 24 Dec 10:29:00 BST 2018

36

289.80

XLON

18358XJ81su

Mon 24 Dec 10:29:00 BST 2018

39

289.80

XLON

18358XJ81sz

Mon 24 Dec 10:29:00 BST 2018

1500

289.80

XLON

18358XJ81ta

Mon 24 Dec 10:29:00 BST 2018

1500

289.80

XLON

18358XJ81t6

Mon 24 Dec 10:29:00 BST 2018

1162

289.80

XLON

18358XJ81t1

Mon 24 Dec 10:29:00 BST 2018

900

289.80

CHIX

18358XJ81tb

Mon 24 Dec 10:29:00 BST 2018

40

289.78

CHIX

18358XJ81sy

Mon 24 Dec 10:29:00 BST 2018

524

289.80

CHIX

18358XJ81t5

Mon 24 Dec 10:29:00 BST 2018

682

289.80

CHIX

18358XJ81t3

Mon 24 Dec 10:29:00 BST 2018

700

289.80

CHIX

18358XJ81t9

Mon 24 Dec 10:29:00 BST 2018

245

289.80

CHIX

18358XJ81t8

Mon 24 Dec 10:29:00 BST 2018

1250

289.80

CHIX

18358XJ81t0

Mon 24 Dec 10:29:00 BST 2018

682

289.80

BATE

18358XJ81t4

Mon 24 Dec 10:29:00 BST 2018

38

289.78

BATE

18358XJ81t2

Mon 24 Dec 10:29:00 BST 2018

204

289.80

BATE

18358XJ81t7

Mon 24 Dec 10:29:00 BST 2018

16

289.75

XLON

18358XJ81tc

Mon 24 Dec 10:29:13 BST 2018

132

289.70

CHIX

18358XJ81te

Mon 24 Dec 10:29:13 BST 2018

832

289.70

CHIX

18358XJ81ti

Mon 24 Dec 10:29:13 BST 2018

265

289.70

CHIX

18358XJ81tg

Mon 24 Dec 10:29:13 BST 2018

41

289.70

XLON

18358XJ81tf

Mon 24 Dec 10:29:13 BST 2018

2038

289.70

XLON

18358XJ81th

Mon 24 Dec 10:29:13 BST 2018

556

289.70

CHIX

18358XJ81tl

Mon 24 Dec 10:29:13 BST 2018

1276

289.70

XLON

18358XJ81tm

Mon 24 Dec 10:29:38 BST 2018

549

289.65

XLON

18358XJ81u8

Mon 24 Dec 10:29:38 BST 2018

291

289.65

CHIX

18358XJ81uf

Mon 24 Dec 10:29:38 BST 2018

476

289.65

CHIX

18358XJ81ue

Mon 24 Dec 10:29:38 BST 2018

223

289.65

CHIX

18358XJ81ud

Mon 24 Dec 10:29:38 BST 2018

540

289.65

CHIX

18358XJ81ug

Mon 24 Dec 10:29:38 BST 2018

358

289.65

CHIX

18358XJ81ub

Mon 24 Dec 10:29:38 BST 2018

540

289.65

CHIX

18358XJ81ua

Mon 24 Dec 10:29:38 BST 2018

415

289.65

CHIX

18358XJ81u9

Mon 24 Dec 10:29:38 BST 2018

425

289.65

XLON

18358XJ81uc

Mon 24 Dec 10:29:46 BST 2018

797

289.60

CHIX

18358XJ81ui

Mon 24 Dec 10:29:46 BST 2018

241

289.60

XLON

18358XJ81uh

Mon 24 Dec 10:29:46 BST 2018

1714

289.60

XLON

18358XJ81uj

Mon 24 Dec 10:29:46 BST 2018

155

289.60

XLON

18358XJ81uk

Mon 24 Dec 10:29:49 BST 2018

834

289.50

XLON

18358XJ81v4

Mon 24 Dec 10:30:05 BST 2018

274

289.40

CHIX

18358XJ81vz

Mon 24 Dec 10:30:10 BST 2018

240

289.40

CHIX

18358XJ81w3

Mon 24 Dec 10:30:10 BST 2018

160

289.40

CHIX

18358XJ81w1

Mon 24 Dec 10:30:10 BST 2018

3065

289.40

XLON

18358XJ81w2

Mon 24 Dec 10:30:10 BST 2018

1011

289.40

CHIX

18358XJ81w4

Mon 24 Dec 10:30:10 BST 2018

1

289.40

CHIX

18358XJ81w5

Mon 24 Dec 10:30:16 BST 2018

1117

289.35

XLON

18358XJ81wi

Mon 24 Dec 10:30:16 BST 2018

541

289.35

CHIX

18358XJ81wj

Mon 24 Dec 10:30:23 BST 2018

562

289.30

CHIX

18358XJ81x5

Mon 24 Dec 10:30:55 BST 2018

40

289.25

CHIX

18358XJ81y8

Mon 24 Dec 10:30:56 BST 2018

161

289.25

XLON

18358XJ81ye

Mon 24 Dec 10:31:30 BST 2018

245

289.30

CHIX

18358XJ81yv

Mon 24 Dec 10:31:30 BST 2018

36

289.30

CHIX

18358XJ81yu

Mon 24 Dec 10:31:32 BST 2018

297

289.30

BATE

18358XJ81z1

Mon 24 Dec 10:31:32 BST 2018

1353

289.30

BATE

18358XJ81z0

Mon 24 Dec 10:31:32 BST 2018

1187

289.30

XLON

18358XJ81z2

Mon 24 Dec 10:31:32 BST 2018

245

289.30

CHIX

18358XJ81z3

Mon 24 Dec 10:31:32 BST 2018

304

289.30

CHIX

18358XJ81z4

Mon 24 Dec 10:31:32 BST 2018

835

289.30

XLON

18358XJ81z5

Mon 24 Dec 10:32:13 BST 2018

391

289.30

CHIX

18358XJ81zq

Mon 24 Dec 10:32:48 BST 2018

230

289.25

CHIX

18358XJ8205

Mon 24 Dec 10:32:48 BST 2018

795

289.25

CHIX

18358XJ8207

Mon 24 Dec 10:32:48 BST 2018

582

289.25

CHIX

18358XJ8209

Mon 24 Dec 10:32:48 BST 2018

154

289.25

XLON

18358XJ8206

Mon 24 Dec 10:32:48 BST 2018

2512

289.25

XLON

18358XJ8204

Mon 24 Dec 10:32:48 BST 2018

135

289.25

XLON

18358XJ8208

Mon 24 Dec 10:32:48 BST 2018

25

289.25

XLON

18358XJ820a

Mon 24 Dec 10:33:25 BST 2018

1500

289.30

XLON

18358XJ820k

Mon 24 Dec 10:33:25 BST 2018

38

289.30

CHIX

18358XJ820l

Mon 24 Dec 10:33:25 BST 2018

600

289.30

BATE

18358XJ820m

Mon 24 Dec 10:33:25 BST 2018

38

289.30

XLON

18358XJ820p

Mon 24 Dec 10:33:25 BST 2018

38

289.30

XLON

18358XJ820o

Mon 24 Dec 10:33:25 BST 2018

38

289.30

XLON

18358XJ820n

Mon 24 Dec 10:33:25 BST 2018

603

289.30

XLON

18358XJ820r

Mon 24 Dec 10:33:25 BST 2018

38

289.30

XLON

18358XJ820q

Mon 24 Dec 10:33:25 BST 2018

537

289.30

CHIX

18358XJ820u

Mon 24 Dec 10:33:25 BST 2018

245

289.30

CHIX

18358XJ820s

Mon 24 Dec 10:33:25 BST 2018

210

289.30

BATE

18358XJ820t

Mon 24 Dec 10:33:25 BST 2018

449

289.30

XLON

18358XJ820v

Mon 24 Dec 10:33:25 BST 2018

105

289.30

CHIX

18358XJ820w

Mon 24 Dec 10:33:25 BST 2018

537

289.30

CHIX

18358XJ820y

Mon 24 Dec 10:33:25 BST 2018

185

289.30

BATE

18358XJ820x

Mon 24 Dec 10:34:09 BST 2018

247

289.30

CHIX

18358XJ8211

Mon 24 Dec 10:34:49 BST 2018

755

289.30

CHIX

18358XJ8221

Mon 24 Dec 10:35:30 BST 2018

100

289.35

XLON

18358XJ822o

Mon 24 Dec 10:35:30 BST 2018

1535

289.35

CHIX

18358XJ822r

Mon 24 Dec 10:35:30 BST 2018

245

289.35

CHIX

18358XJ822q

Mon 24 Dec 10:35:30 BST 2018

1300

289.35

CHIX

18358XJ822p

Mon 24 Dec 10:35:30 BST 2018

43

289.35

XLON

18358XJ822u

Mon 24 Dec 10:35:30 BST 2018

42

289.35

XLON

18358XJ822t

Mon 24 Dec 10:35:30 BST 2018

39

289.35

XLON

18358XJ822s

Mon 24 Dec 10:35:30 BST 2018

245

289.35

CHIX

18358XJ822v

Mon 24 Dec 10:36:47 BST 2018

600

289.40

CHIX

18358XJ825u

Mon 24 Dec 10:36:47 BST 2018

1250

289.40

CHIX

18358XJ825s

Mon 24 Dec 10:36:47 BST 2018

700

289.35

CHIX

18358XJ825r

Mon 24 Dec 10:36:47 BST 2018

296

289.40

CHIX

18358XJ825w

Mon 24 Dec 10:36:47 BST 2018

41

289.35

CHIX

18358XJ825q

Mon 24 Dec 10:36:47 BST 2018

37

289.35

BATE

18358XJ825t

Mon 24 Dec 10:36:47 BST 2018

41

289.40

BATE

18358XJ825y

Mon 24 Dec 10:36:47 BST 2018

36

289.40

BATE

18358XJ825x

Mon 24 Dec 10:36:47 BST 2018

38

289.40

BATE

18358XJ825v

Mon 24 Dec 10:36:47 BST 2018

245

289.40

CHIX

18358XJ8260

Mon 24 Dec 10:36:47 BST 2018

38

289.40

BATE

18358XJ825z

Mon 24 Dec 10:36:47 BST 2018

174

289.40

BATE

18358XJ8261

Mon 24 Dec 10:36:47 BST 2018

748

289.40

XLON

18358XJ8262

Mon 24 Dec 10:36:47 BST 2018

317

289.40

CHIX

18358XJ8263

Mon 24 Dec 10:36:47 BST 2018

269

289.40

XLON

18358XJ8264

Mon 24 Dec 10:36:47 BST 2018

203

289.40

BATE

18358XJ8265

Mon 24 Dec 10:36:47 BST 2018

1316

289.40

XLON

18358XJ8266

Mon 24 Dec 10:36:47 BST 2018

318

289.40

XLON

18358XJ8267

Mon 24 Dec 10:36:47 BST 2018

33

289.40

BATE

18358XJ8268

Mon 24 Dec 10:37:55 BST 2018

765

289.60

XLON

18358XJ8272

Mon 24 Dec 10:37:55 BST 2018

245

289.60

CHIX

18358XJ8273

Mon 24 Dec 10:38:25 BST 2018

1166

289.60

XLON

18358XJ8277

Mon 24 Dec 10:38:25 BST 2018

453

289.60

XLON

18358XJ827a

Mon 24 Dec 10:38:25 BST 2018

280

289.60

CHIX

18358XJ827e

Mon 24 Dec 10:38:25 BST 2018

661

289.60

CHIX

18358XJ827d

Mon 24 Dec 10:38:25 BST 2018

1218

289.55

XLON

18358XJ827f

Mon 24 Dec 10:38:25 BST 2018

1675

289.55

XLON

18358XJ827g

Mon 24 Dec 10:38:25 BST 2018

683

289.55

CHIX

18358XJ827j

Mon 24 Dec 10:38:25 BST 2018

269

289.55

CHIX

18358XJ827i

Mon 24 Dec 10:38:25 BST 2018

541

289.55

CHIX

18358XJ827h

Mon 24 Dec 10:38:25 BST 2018

1500

289.60

XLON

18358XJ827k

Mon 24 Dec 10:38:25 BST 2018

1500

289.65

XLON

18358XJ827o

Mon 24 Dec 10:38:25 BST 2018

2329

289.65

XLON

18358XJ827n

Mon 24 Dec 10:38:25 BST 2018

1500

289.65

XLON

18358XJ827m

Mon 24 Dec 10:38:25 BST 2018

1500

289.65

XLON

18358XJ827l

Mon 24 Dec 10:38:25 BST 2018

1619

289.65

CHIX

18358XJ827t

Mon 24 Dec 10:38:25 BST 2018

1033

289.65

CHIX

18358XJ827s

Mon 24 Dec 10:38:25 BST 2018

432

289.65

CHIX

18358XJ827r

Mon 24 Dec 10:38:25 BST 2018

600

289.65

CHIX

18358XJ827q

Mon 24 Dec 10:38:25 BST 2018

1250

289.65

CHIX

18358XJ827p

Mon 24 Dec 10:38:25 BST 2018

1185

289.65

XLON

18358XJ827u

Mon 24 Dec 10:38:25 BST 2018

178

289.65

CHIX

18358XJ827w

Mon 24 Dec 10:38:25 BST 2018

600

289.65

CHIX

18358XJ827v

Mon 24 Dec 10:38:25 BST 2018

959

289.65

XLON

18358XJ827x

Mon 24 Dec 10:38:25 BST 2018

543

289.65

CHIX

18358XJ827z

Mon 24 Dec 10:38:25 BST 2018

518

289.65

CHIX

18358XJ827y

Mon 24 Dec 10:38:25 BST 2018

202

289.65

BATE

18358XJ8280

Mon 24 Dec 10:38:25 BST 2018

1014

289.65

XLON

18358XJ8281

Mon 24 Dec 10:38:25 BST 2018

518

289.65

CHIX

18358XJ8282

Mon 24 Dec 10:38:26 BST 2018

1375

289.65

XLON

18358XJ8287

Mon 24 Dec 10:38:26 BST 2018

1500

289.65

XLON

18358XJ8285

Mon 24 Dec 10:38:26 BST 2018

1500

289.65

XLON

18358XJ8284

Mon 24 Dec 10:38:26 BST 2018

1500

289.65

XLON

18358XJ8283

Mon 24 Dec 10:38:26 BST 2018

750

289.65

CHIX

18358XJ8286

Mon 24 Dec 10:38:26 BST 2018

600

289.65

CHIX

18358XJ8289

Mon 24 Dec 10:38:26 BST 2018

750

289.65

BATE

18358XJ8288

Mon 24 Dec 10:38:44 BST 2018

245

289.70

CHIX

18358XJ828q

Mon 24 Dec 10:40:42 BST 2018

245

289.90

CHIX

18358XJ82ae

Mon 24 Dec 10:40:42 BST 2018

500

289.90

CHIX

18358XJ82ad

Mon 24 Dec 10:40:42 BST 2018

171

289.90

CHIX

18358XJ82ac

Mon 24 Dec 10:40:42 BST 2018

1800

289.90

XLON

18358XJ82af

Mon 24 Dec 10:40:49 BST 2018

2793

289.80

XLON

18358XJ82ah

Mon 24 Dec 10:40:49 BST 2018

1139

289.80

CHIX

18358XJ82ai

Mon 24 Dec 10:40:49 BST 2018

360

289.85

XLON

18358XJ82ak

Mon 24 Dec 10:40:49 BST 2018

1600

289.85

XLON

18358XJ82aj

Mon 24 Dec 10:40:49 BST 2018

202

289.85

CHIX

18358XJ82ap

Mon 24 Dec 10:40:49 BST 2018

1250

289.85

CHIX

18358XJ82ao

Mon 24 Dec 10:40:49 BST 2018

750

289.85

CHIX

18358XJ82am

Mon 24 Dec 10:40:49 BST 2018

243

289.85

CHIX

18358XJ82al

Mon 24 Dec 10:40:49 BST 2018

472

289.85

BATE

18358XJ82an

Mon 24 Dec 10:40:49 BST 2018

953

289.90

XLON

18358XJ82aq

Mon 24 Dec 10:40:49 BST 2018

2552

289.90

XLON

18358XJ82as

Mon 24 Dec 10:40:49 BST 2018

547

289.90

XLON

18358XJ82ar

Mon 24 Dec 10:40:49 BST 2018

1654

289.90

XLON

18358XJ82aw

Mon 24 Dec 10:41:40 BST 2018

28677

290.00

XLON

18358XJ82bi

Mon 24 Dec 10:41:40 BST 2018

185

290.10

BATE

18358XJ82bx

Mon 24 Dec 10:41:40 BST 2018

750

290.10

BATE

18358XJ82bw

Mon 24 Dec 10:41:40 BST 2018

843

290.10

XLON

18358XJ82by

Mon 24 Dec 10:41:40 BST 2018

850

290.10

CHIX

18358XJ82bz

Mon 24 Dec 10:41:40 BST 2018

380

290.10

CHIX

18358XJ82c1

Mon 24 Dec 10:41:40 BST 2018

148

290.10

BATE

18358XJ82c0

Mon 24 Dec 10:41:42 BST 2018

447

290.05

CHIX

18358XJ82c3

Mon 24 Dec 10:41:42 BST 2018

1

290.05

XLON

18358XJ82c4

Mon 24 Dec 10:41:42 BST 2018

6

290.05

BATE

18358XJ82c6

Mon 24 Dec 10:41:42 BST 2018

750

290.05

BATE

18358XJ82c5

Mon 24 Dec 10:41:44 BST 2018

198

289.95

XLON

18358XJ82c7

Mon 24 Dec 10:41:44 BST 2018

685

289.95

XLON

18358XJ82c8

Mon 24 Dec 10:41:46 BST 2018

64

289.95

XLON

18358XJ82cg

Mon 24 Dec 10:41:46 BST 2018

320

289.95

CHIX

18358XJ82ci

Mon 24 Dec 10:41:46 BST 2018

540

289.95

CHIX

18358XJ82ch

Mon 24 Dec 10:41:46 BST 2018

3094

289.95

CHIX

18358XJ82cj

Mon 24 Dec 10:41:46 BST 2018

3094

289.95

CHIX

18358XJ82ck

Mon 24 Dec 10:41:46 BST 2018

13

289.95

CHIX

18358XJ82cn

Mon 24 Dec 10:41:46 BST 2018

800

289.95

CHIX

18358XJ82cm

Mon 24 Dec 10:41:46 BST 2018

1812

289.95

CHIX

18358XJ82cl

Mon 24 Dec 10:41:48 BST 2018

669

289.95

XLON

18358XJ82cr

Mon 24 Dec 10:41:48 BST 2018

1250

289.95

CHIX

18358XJ82cs

Mon 24 Dec 10:41:48 BST 2018

6

289.95

XLON

18358XJ82ct

Mon 24 Dec 10:41:48 BST 2018

766

289.95

CHIX

18358XJ82cu

Mon 24 Dec 10:41:48 BST 2018

814

289.95

XLON

18358XJ82cv

Mon 24 Dec 10:41:48 BST 2018

567

289.95

CHIX

18358XJ82cw

Mon 24 Dec 10:41:48 BST 2018

96

289.95

XLON

18358XJ82cx

Mon 24 Dec 10:41:48 BST 2018

567

289.95

CHIX

18358XJ82cy

Mon 24 Dec 10:41:48 BST 2018

27

289.95

BATE

18358XJ82cz

Mon 24 Dec 10:41:48 BST 2018

1004

289.90

XLON

18358XJ82d0

Mon 24 Dec 10:42:01 BST 2018

197

289.85

CHIX

18358XJ82d3

Mon 24 Dec 10:42:01 BST 2018

368

289.85

CHIX

18358XJ82d4

Mon 24 Dec 10:42:01 BST 2018

344

289.85

CHIX

18358XJ82d5

Mon 24 Dec 10:42:01 BST 2018

1500

289.90

XLON

18358XJ82d6

Mon 24 Dec 10:42:01 BST 2018

296

289.90

XLON

18358XJ82d7

Mon 24 Dec 10:42:01 BST 2018

750

289.90

BATE

18358XJ82d8

Mon 24 Dec 10:42:01 BST 2018

604

289.90

XLON

18358XJ82d9

Mon 24 Dec 10:42:01 BST 2018

634

289.90

XLON

18358XJ82da

Mon 24 Dec 10:42:01 BST 2018

548

289.90

CHIX

18358XJ82db

Mon 24 Dec 10:42:01 BST 2018

213

289.90

BATE

18358XJ82dc

Mon 24 Dec 10:42:01 BST 2018

437

289.90

XLON

18358XJ82dd

Mon 24 Dec 10:42:01 BST 2018

548

289.90

CHIX

18358XJ82de

Mon 24 Dec 10:42:08 BST 2018

1800

289.90

XLON

18358XJ82dn

Mon 24 Dec 10:42:08 BST 2018

1500

289.90

XLON

18358XJ82dm

Mon 24 Dec 10:42:08 BST 2018

350

289.90

CHIX

18358XJ82do

Mon 24 Dec 10:42:08 BST 2018

1964

289.90

CHIX

18358XJ82dq

Mon 24 Dec 10:42:08 BST 2018

64

289.90

CHIX

18358XJ82dp

Mon 24 Dec 10:42:19 BST 2018

540

289.85

CHIX

18358XJ82dr

Mon 24 Dec 10:42:19 BST 2018

792

289.85

XLON

18358XJ82ds

Mon 24 Dec 10:42:19 BST 2018

46

289.90

XLON

18358XJ82dt

Mon 24 Dec 10:42:19 BST 2018

1270

289.90

XLON

18358XJ82dw

Mon 24 Dec 10:42:19 BST 2018

225

289.90

XLON

18358XJ82du

Mon 24 Dec 10:42:19 BST 2018

659

289.90

CHIX

18358XJ82dy

Mon 24 Dec 10:42:35 BST 2018

719

289.80

CHIX

18358XJ82ea

Mon 24 Dec 10:42:35 BST 2018

484

289.80

CHIX

18358XJ82ec

Mon 24 Dec 10:42:35 BST 2018

2666

289.80

XLON

18358XJ82eb

Mon 24 Dec 10:42:35 BST 2018

285

289.80

XLON

18358XJ82ed

Mon 24 Dec 10:42:35 BST 2018

1250

289.80

CHIX

18358XJ82ee

Mon 24 Dec 10:44:37 BST 2018

281

289.85

CHIX

18358XJ82gv

Mon 24 Dec 10:44:37 BST 2018

12

289.90

XLON

18358XJ82gw

Mon 24 Dec 10:44:37 BST 2018

131

289.90

XLON

18358XJ82gz

Mon 24 Dec 10:44:37 BST 2018

3510

289.90

XLON

18358XJ82gx

Mon 24 Dec 10:44:37 BST 2018

66

289.90

CHIX

18358XJ82h2

Mon 24 Dec 10:44:37 BST 2018

1250

289.90

CHIX

18358XJ82h1

Mon 24 Dec 10:44:37 BST 2018

18

289.90

BATE

18358XJ82h3

Mon 24 Dec 10:44:40 BST 2018

2079

289.80

XLON

18358XJ82h4

Mon 24 Dec 10:44:40 BST 2018

385

289.80

CHIX

18358XJ82h6

Mon 24 Dec 10:44:40 BST 2018

849

289.80

CHIX

18358XJ82h5

Mon 24 Dec 10:44:40 BST 2018

139

289.80

CHIX

18358XJ82h7

Mon 24 Dec 10:44:40 BST 2018

1389

289.75

XLON

18358XJ82h8

Mon 24 Dec 10:44:40 BST 2018

59

289.75

XLON

18358XJ82h9

Mon 24 Dec 10:44:40 BST 2018

320

289.75

CHIX

18358XJ82hd

Mon 24 Dec 10:44:40 BST 2018

212

289.75

CHIX

18358XJ82hc

Mon 24 Dec 10:44:40 BST 2018

306

289.75

CHIX

18358XJ82hb

Mon 24 Dec 10:44:40 BST 2018

606

289.75

CHIX

18358XJ82ha

Mon 24 Dec 10:44:40 BST 2018

281

289.80

XLON

18358XJ82hf

Mon 24 Dec 10:44:40 BST 2018

1400

289.80

XLON

18358XJ82he

Mon 24 Dec 10:44:40 BST 2018

126

289.80

CHIX

18358XJ82hh

Mon 24 Dec 10:44:40 BST 2018

1250

289.80

CHIX

18358XJ82hg

Mon 24 Dec 10:44:40 BST 2018

506

289.80

BATE

18358XJ82hi

Mon 24 Dec 10:44:58 BST 2018

500

289.85

XLON

18358XJ82hr

Mon 24 Dec 10:44:58 BST 2018

1500

289.85

XLON

18358XJ82hq

Mon 24 Dec 10:45:22 BST 2018

1006

289.80

XLON

18358XJ82i1

Mon 24 Dec 10:45:22 BST 2018

540

289.80

CHIX

18358XJ82i8

Mon 24 Dec 10:45:22 BST 2018

540

289.80

CHIX

18358XJ82i6

Mon 24 Dec 10:45:22 BST 2018

590

289.80

XLON

18358XJ82i9

Mon 24 Dec 10:45:22 BST 2018

326

289.80

XLON

18358XJ82ia

Mon 24 Dec 10:45:22 BST 2018

145

289.80

XLON

18358XJ82ib

Mon 24 Dec 10:45:22 BST 2018

245

289.85

CHIX

18358XJ82id

Mon 24 Dec 10:45:22 BST 2018

318

289.85

CHIX

18358XJ82ic

Mon 24 Dec 10:45:28 BST 2018

650

289.80

CHIX

18358XJ82il

Mon 24 Dec 10:45:28 BST 2018

153

289.80

XLON

18358XJ82im

Mon 24 Dec 10:45:43 BST 2018

1500

289.90

XLON

18358XJ82iq

Mon 24 Dec 10:45:43 BST 2018

64

289.90

XLON

18358XJ82ip

Mon 24 Dec 10:45:43 BST 2018

1500

289.90

XLON

18358XJ82iu

Mon 24 Dec 10:45:43 BST 2018

169

289.90

XLON

18358XJ82it

Mon 24 Dec 10:45:43 BST 2018

22

289.90

CHIX

18358XJ82iv

Mon 24 Dec 10:45:43 BST 2018

1503

289.90

BATE

18358XJ82iy

Mon 24 Dec 10:45:43 BST 2018

750

289.90

BATE

18358XJ82ix

Mon 24 Dec 10:45:43 BST 2018

619

289.90

BATE

18358XJ82iw

Mon 24 Dec 10:45:44 BST 2018

135

289.85

XLON

18358XJ82iz

Mon 24 Dec 10:46:01 BST 2018

245

289.90

CHIX

18358XJ82jh

Mon 24 Dec 10:46:01 BST 2018

60

289.90

CHIX

18358XJ82jg

Mon 24 Dec 10:46:01 BST 2018

300

289.90

CHIX

18358XJ82jf

Mon 24 Dec 10:46:01 BST 2018

754

289.90

CHIX

18358XJ82je

Mon 24 Dec 10:46:01 BST 2018

301

289.90

CHIX

18358XJ82jd

Mon 24 Dec 10:46:01 BST 2018

1206

289.90

XLON

18358XJ82ji

Mon 24 Dec 10:46:27 BST 2018

809

289.85

XLON

18358XJ82jw

Mon 24 Dec 10:46:27 BST 2018

313

289.85

CHIX

18358XJ82jy

Mon 24 Dec 10:46:27 BST 2018

540

289.85

CHIX

18358XJ82jx

Mon 24 Dec 10:46:27 BST 2018

1023

289.90

XLON

18358XJ82jz

Mon 24 Dec 10:46:27 BST 2018

71

289.90

XLON

18358XJ82k2

Mon 24 Dec 10:46:27 BST 2018

2351

289.90

XLON

18358XJ82k1

Mon 24 Dec 10:46:27 BST 2018

1016

289.90

XLON

18358XJ82k0

Mon 24 Dec 10:46:27 BST 2018

1500

289.90

XLON

18358XJ82k4

Mon 24 Dec 10:46:27 BST 2018

387

289.90

CHIX

18358XJ82k3

Mon 24 Dec 10:46:27 BST 2018

900

289.90

CHIX

18358XJ82k7

Mon 24 Dec 10:46:27 BST 2018

387

289.90

CHIX

18358XJ82k6

Mon 24 Dec 10:46:27 BST 2018

550

289.90

BATE

18358XJ82k5

Mon 24 Dec 10:47:11 BST 2018

25970

290.00

XLON

18358XJ82l3

Mon 24 Dec 10:47:11 BST 2018

2567

290.00

CHIX

18358XJ82l4

Mon 24 Dec 10:47:11 BST 2018

563

289.95

XLON

18358XJ82l6

Mon 24 Dec 10:47:11 BST 2018

23

289.95

XLON

18358XJ82l5

Mon 24 Dec 10:47:11 BST 2018

20

289.95

XLON

18358XJ82l7

Mon 24 Dec 10:47:15 BST 2018

540

289.95

CHIX

18358XJ82l8

Mon 24 Dec 10:47:18 BST 2018

119

289.90

XLON

18358XJ82lf

Mon 24 Dec 10:48:25 BST 2018

22

289.85

XLON

18358XJ82md

Mon 24 Dec 10:48:25 BST 2018

1568

289.85

XLON

18358XJ82mc

Mon 24 Dec 10:48:25 BST 2018

893

289.85

XLON

18358XJ82mb

Mon 24 Dec 10:48:25 BST 2018

540

289.85

CHIX

18358XJ82me

Mon 24 Dec 10:48:25 BST 2018

641

289.85

CHIX

18358XJ82mg

Mon 24 Dec 10:48:25 BST 2018

495

289.85

CHIX

18358XJ82mf

Mon 24 Dec 10:48:25 BST 2018

814

289.80

XLON

18358XJ82mh

Mon 24 Dec 10:49:44 BST 2018

437

289.85

CHIX

18358XJ82n6

Mon 24 Dec 10:49:44 BST 2018

615

289.85

CHIX

18358XJ82n8

Mon 24 Dec 10:49:44 BST 2018

650

289.85

CHIX

18358XJ82n7

Mon 24 Dec 10:50:40 BST 2018

1100

289.90

CHIX

18358XJ82ns

Mon 24 Dec 10:50:40 BST 2018

245

289.90

CHIX

18358XJ82nr

Mon 24 Dec 10:50:40 BST 2018

1649

289.90

CHIX

18358XJ82nq

Mon 24 Dec 10:51:09 BST 2018

2243

289.95

XLON

18358XJ82po

Mon 24 Dec 10:51:09 BST 2018

1020

289.95

XLON

18358XJ82pn

Mon 24 Dec 10:51:09 BST 2018

516

289.95

CHIX

18358XJ82pp

Mon 24 Dec 10:51:09 BST 2018

1283

289.95

BATE

18358XJ82pq

Mon 24 Dec 10:51:50 BST 2018

804

289.90

XLON

18358XJ82q3

Mon 24 Dec 10:51:50 BST 2018

113

289.90

XLON

18358XJ82q5

Mon 24 Dec 10:51:50 BST 2018

444

289.90

XLON

18358XJ82q4

Mon 24 Dec 10:51:50 BST 2018

540

289.90

CHIX

18358XJ82q7

Mon 24 Dec 10:51:50 BST 2018

540

289.90

CHIX

18358XJ82q6

Mon 24 Dec 10:51:50 BST 2018

298

289.90

XLON

18358XJ82q8

Mon 24 Dec 10:51:50 BST 2018

924

289.90

XLON

18358XJ82qa

Mon 24 Dec 10:51:50 BST 2018

500

289.90

XLON

18358XJ82qb

Mon 24 Dec 10:51:50 BST 2018

1202

289.90

XLON

18358XJ82q9

Mon 24 Dec 10:51:53 BST 2018

1

289.85

XLON

18358XJ82qd

Mon 24 Dec 10:51:53 BST 2018

2

289.85

XLON

18358XJ82qc

Mon 24 Dec 10:51:53 BST 2018

552

289.85

CHIX

18358XJ82qe

Mon 24 Dec 10:51:53 BST 2018

1500

289.85

XLON

18358XJ82qf

Mon 24 Dec 10:51:53 BST 2018

747

289.85

XLON

18358XJ82qg

Mon 24 Dec 10:51:53 BST 2018

518

289.85

CHIX

18358XJ82qh

Mon 24 Dec 10:53:26 BST 2018

1569

289.90

XLON

18358XJ82rf

Mon 24 Dec 10:53:26 BST 2018

414

289.90

XLON

18358XJ82rh

Mon 24 Dec 10:53:26 BST 2018

204

289.90

XLON

18358XJ82rg

Mon 24 Dec 10:53:26 BST 2018

723

289.90

CHIX

18358XJ82ri

Mon 24 Dec 10:53:26 BST 2018

765

289.90

CHIX

18358XJ82rm

Mon 24 Dec 10:53:26 BST 2018

703

289.90

CHIX

18358XJ82rl

Mon 24 Dec 10:53:26 BST 2018

540

289.90

CHIX

18358XJ82rk

Mon 24 Dec 10:53:26 BST 2018

362

289.90

XLON

18358XJ82rj

Mon 24 Dec 10:53:58 BST 2018

3268

290.00

CHIX

18358XJ82sf

Mon 24 Dec 10:54:06 BST 2018

1500

290.00

XLON

18358XJ82sm

Mon 24 Dec 10:54:06 BST 2018

104

290.00

XLON

18358XJ82sl

Mon 24 Dec 10:54:06 BST 2018

39

290.00

CHIX

18358XJ82so

Mon 24 Dec 10:54:06 BST 2018

31

290.00

CHIX

18358XJ82sn

Mon 24 Dec 10:54:09 BST 2018

442

290.00

XLON

18358XJ82sp

Mon 24 Dec 10:54:09 BST 2018

1310

290.00

BATE

18358XJ82sq

Mon 24 Dec 10:54:19 BST 2018

504

290.00

CHIX

18358XJ82sr

Mon 24 Dec 10:54:20 BST 2018

3126

290.00

XLON

18358XJ82ss

Mon 24 Dec 10:54:20 BST 2018

1488

290.00

CHIX

18358XJ82st

Mon 24 Dec 10:54:20 BST 2018

1175

290.00

CHIX

18358XJ82su

Mon 24 Dec 10:54:20 BST 2018

1175

290.00

CHIX

18358XJ82sv

Mon 24 Dec 10:54:20 BST 2018

345

290.00

CHIX

18358XJ82sw

Mon 24 Dec 10:54:20 BST 2018

812

290.00

CHIX

18358XJ82sx

Mon 24 Dec 10:54:34 BST 2018

275

290.00

XLON

18358XJ82t3

Mon 24 Dec 10:54:34 BST 2018

2750

290.00

XLON

18358XJ82t2

Mon 24 Dec 10:54:34 BST 2018

1610

290.00

CHIX

18358XJ82t4

Mon 24 Dec 10:54:34 BST 2018

1879

290.00

CHIX

18358XJ82t5

Mon 24 Dec 10:54:34 BST 2018

289

290.00

CHIX

18358XJ82t7

Mon 24 Dec 10:54:34 BST 2018

820

290.00

CHIX

18358XJ82t6

Mon 24 Dec 10:54:39 BST 2018

891

289.95

XLON

18358XJ82t9

Mon 24 Dec 10:54:39 BST 2018

540

289.95

CHIX

18358XJ82tc

Mon 24 Dec 10:55:00 BST 2018

1248

290.00

XLON

18358XJ82to

Mon 24 Dec 10:55:00 BST 2018

731

290.00

XLON

18358XJ82tn

Mon 24 Dec 10:55:00 BST 2018

563

290.00

CHIX

18358XJ82tr

Mon 24 Dec 10:55:00 BST 2018

50

290.00

CHIX

18358XJ82tq

Mon 24 Dec 10:55:00 BST 2018

554

290.00

CHIX

18358XJ82tp

Mon 24 Dec 10:55:33 BST 2018

379

289.95

XLON

18358XJ82uu

Mon 24 Dec 10:55:33 BST 2018

5

289.95

XLON

18358XJ82ut

Mon 24 Dec 10:55:33 BST 2018

1198

289.95

XLON

18358XJ82ux

Mon 24 Dec 10:55:33 BST 2018

46

289.95

XLON

18358XJ82uz

Mon 24 Dec 10:55:33 BST 2018

540

289.95

CHIX

18358XJ82uy

Mon 24 Dec 10:55:33 BST 2018

477

289.95

CHIX

18358XJ82v3

Mon 24 Dec 10:55:33 BST 2018

804

289.95

CHIX

18358XJ82v2

Mon 24 Dec 10:55:33 BST 2018

494

289.95

CHIX

18358XJ82v1

Mon 24 Dec 10:55:33 BST 2018

540

289.95

CHIX

18358XJ82v0

Mon 24 Dec 10:56:00 BST 2018

1500

289.95

XLON

18358XJ82vf

Mon 24 Dec 10:56:00 BST 2018

45

289.95

XLON

18358XJ82ve

Mon 24 Dec 10:56:00 BST 2018

7

289.95

XLON

18358XJ82vc

Mon 24 Dec 10:56:00 BST 2018

1500

289.95

XLON

18358XJ82vi

Mon 24 Dec 10:56:00 BST 2018

1500

289.95

XLON

18358XJ82vh

Mon 24 Dec 10:56:00 BST 2018

1250

289.95

CHIX

18358XJ82vg

Mon 24 Dec 10:56:05 BST 2018

2421

289.90

XLON

18358XJ82vj

Mon 24 Dec 10:56:05 BST 2018

563

289.90

CHIX

18358XJ82vm

Mon 24 Dec 10:56:05 BST 2018

394

289.90

CHIX

18358XJ82vk

Mon 24 Dec 10:56:05 BST 2018

941

289.90

CHIX

18358XJ82vn

Mon 24 Dec 10:56:05 BST 2018

1270

289.90

XLON

18358XJ82vl

Mon 24 Dec 10:57:18 BST 2018

625

289.90

XLON

18358XJ82ws

Mon 24 Dec 10:57:18 BST 2018

750

289.90

BATE

18358XJ82wt

Mon 24 Dec 10:58:14 BST 2018

100

289.85

CHIX

18358XJ82xb

Mon 24 Dec 10:58:18 BST 2018

750

289.90

BATE

18358XJ82xi

Mon 24 Dec 10:58:18 BST 2018

625

289.90

CHIX

18358XJ82xj

Mon 24 Dec 10:58:18 BST 2018

245

289.90

CHIX

18358XJ82xk

Mon 24 Dec 10:58:57 BST 2018

540

289.90

CHIX

18358XJ82y0

Mon 24 Dec 10:59:16 BST 2018

141

289.95

BATE

18358XJ82z7

Mon 24 Dec 10:59:16 BST 2018

245

289.95

CHIX

18358XJ82z8

Mon 24 Dec 10:59:24 BST 2018

644

289.95

CHIX

18358XJ82zb

Mon 24 Dec 10:59:24 BST 2018

731

289.95

BATE

18358XJ82zc

Mon 24 Dec 10:59:24 BST 2018

700

289.95

CHIX

18358XJ82zd

Mon 24 Dec 10:59:24 BST 2018

1067

289.95

CHIX

18358XJ82ze

Mon 24 Dec 10:59:24 BST 2018

588

289.95

XLON

18358XJ82zf

Mon 24 Dec 10:59:24 BST 2018

409

289.95

CHIX

18358XJ82zg

Mon 24 Dec 10:59:24 BST 2018

539

289.95

XLON

18358XJ82zi

Mon 24 Dec 10:59:24 BST 2018

319

289.95

XLON

18358XJ82zh

Mon 24 Dec 10:59:24 BST 2018

961

289.95

XLON

18358XJ82zj

Mon 24 Dec 10:59:24 BST 2018

461

289.95

XLON

18358XJ82zk

Mon 24 Dec 10:59:32 BST 2018

245

289.95

CHIX

18358XJ82zs

Mon 24 Dec 11:00:11 BST 2018

245

289.95

CHIX

18358XJ8310

Mon 24 Dec 11:00:11 BST 2018

500

289.95

BATE

18358XJ8311

Mon 24 Dec 11:00:32 BST 2018

753

290.00

CHIX

18358XJ8317

Mon 24 Dec 11:00:35 BST 2018

1500

290.05

XLON

18358XJ831c

Mon 24 Dec 11:00:35 BST 2018

1500

290.05

XLON

18358XJ831b

Mon 24 Dec 11:00:35 BST 2018

1500

290.05

XLON

18358XJ831a

Mon 24 Dec 11:00:35 BST 2018

2677

290.05

XLON

18358XJ8319

Mon 24 Dec 11:00:35 BST 2018

245

290.05

CHIX

18358XJ831d

Mon 24 Dec 11:00:35 BST 2018

700

290.05

CHIX

18358XJ831f

Mon 24 Dec 11:00:35 BST 2018

315

290.05

BATE

18358XJ831e

Mon 24 Dec 11:00:35 BST 2018

418

290.05

XLON

18358XJ831g

Mon 24 Dec 11:00:35 BST 2018

223

290.05

BATE

18358XJ831h

Mon 24 Dec 11:00:35 BST 2018

1500

290.05

BATE

18358XJ831i

Mon 24 Dec 11:00:35 BST 2018

1500

290.05

XLON

18358XJ831l

Mon 24 Dec 11:00:35 BST 2018

1500

290.05

XLON

18358XJ831k

Mon 24 Dec 11:00:35 BST 2018

269

290.05

XLON

18358XJ831j

Mon 24 Dec 11:00:35 BST 2018

245

290.05

CHIX

18358XJ831o

Mon 24 Dec 11:00:35 BST 2018

18

290.05

CHIX

18358XJ831m

Mon 24 Dec 11:00:35 BST 2018

14

290.05

BATE

18358XJ831n

Mon 24 Dec 11:00:35 BST 2018

528

290.00

CHIX

18358XJ831p

Mon 24 Dec 11:00:36 BST 2018

603

290.00

XLON

18358XJ831q

Mon 24 Dec 11:00:36 BST 2018

420

290.00

CHIX

18358XJ831r

Mon 24 Dec 11:00:48 BST 2018

105

290.00

XLON

18358XJ8321

Mon 24 Dec 11:00:48 BST 2018

11

290.00

XLON

18358XJ8322

Mon 24 Dec 11:00:48 BST 2018

600

290.00

CHIX

18358XJ8325

Mon 24 Dec 11:00:48 BST 2018

420

290.00

CHIX

18358XJ8324

Mon 24 Dec 11:00:48 BST 2018

53

290.00

BATE

18358XJ8323

Mon 24 Dec 11:01:19 BST 2018

153

290.00

XLON

18358XJ832m

Mon 24 Dec 11:01:19 BST 2018

178

290.00

XLON

18358XJ832l

Mon 24 Dec 11:01:19 BST 2018

1359

290.00

BATE

18358XJ832n

Mon 24 Dec 11:01:22 BST 2018

6950

290.00

XLON

18358XJ832o

Mon 24 Dec 11:01:22 BST 2018

750

290.00

BATE

18358XJ832p

Mon 24 Dec 11:02:41 BST 2018

638

290.25

CHIX

18358XJ833k

Mon 24 Dec 11:02:41 BST 2018

1562

290.25

XLON

18358XJ833l

Mon 24 Dec 11:03:55 BST 2018

2799

290.30

XLON

18358XJ834o

Mon 24 Dec 11:03:55 BST 2018

1142

290.30

CHIX

18358XJ834p

Mon 24 Dec 11:03:55 BST 2018

558

290.30

XLON

18358XJ834s

Mon 24 Dec 11:03:55 BST 2018

1600

290.30

XLON

18358XJ834r

Mon 24 Dec 11:03:55 BST 2018

1600

290.30

XLON

18358XJ834q

Mon 24 Dec 11:03:55 BST 2018

750

290.30

CHIX

18358XJ834t

Mon 24 Dec 11:03:55 BST 2018

4500

290.30

XLON

18358XJ834u

Mon 24 Dec 11:04:30 BST 2018

65

290.40

XLON

18358XJ8354

Mon 24 Dec 11:04:30 BST 2018

1500

290.40

XLON

18358XJ8353

Mon 24 Dec 11:04:30 BST 2018

245

290.40

CHIX

18358XJ8356

Mon 24 Dec 11:04:30 BST 2018

1417

290.40

CHIX

18358XJ8355

Mon 24 Dec 11:04:30 BST 2018

181

290.40

BATE

18358XJ8358

Mon 24 Dec 11:04:30 BST 2018

143

290.40

BATE

18358XJ8357

Mon 24 Dec 11:04:33 BST 2018

1600

290.35

XLON

18358XJ8359

Mon 24 Dec 11:04:33 BST 2018

3630

290.40

CHIX

18358XJ835d

Mon 24 Dec 11:04:33 BST 2018

750

290.35

CHIX

18358XJ835b

Mon 24 Dec 11:04:33 BST 2018

750

290.35

CHIX

18358XJ835a

Mon 24 Dec 11:04:33 BST 2018

337

290.40

CHIX

18358XJ835f

Mon 24 Dec 11:04:33 BST 2018

1250

290.40

CHIX

18358XJ835e

Mon 24 Dec 11:04:33 BST 2018

800

290.40

BATE

18358XJ835c

Mon 24 Dec 11:04:33 BST 2018

1357

290.40

CHIX

18358XJ835h

Mon 24 Dec 11:04:33 BST 2018

800

290.40

CHIX

18358XJ835g

Mon 24 Dec 11:04:33 BST 2018

419

290.40

BATE

18358XJ835i

Mon 24 Dec 11:04:38 BST 2018

14000

290.35

XLON

18358XJ835p

Mon 24 Dec 11:04:38 BST 2018

1250

290.35

CHIX

18358XJ835q

Mon 24 Dec 11:04:53 BST 2018

1000

290.35

CHIX

18358XJ836b

Mon 24 Dec 11:04:53 BST 2018

402

290.35

CHIX

18358XJ836c

Mon 24 Dec 11:04:53 BST 2018

3438

290.35

XLON

18358XJ836d

Mon 24 Dec 11:07:00 BST 2018

200

290.55

XLON

18358XJ839j

Mon 24 Dec 11:07:00 BST 2018

1398

290.55

XLON

18358XJ839i

Mon 24 Dec 11:07:23 BST 2018

962

290.50

XLON

18358XJ83a0

Mon 24 Dec 11:08:00 BST 2018

337

290.45

CHIX

18358XJ83an

Mon 24 Dec 11:08:00 BST 2018

385

290.45

CHIX

18358XJ83am

Mon 24 Dec 11:08:00 BST 2018

1000

290.45

CHIX

18358XJ83ap

Mon 24 Dec 11:08:00 BST 2018

3414

290.45

XLON

18358XJ83ao

Mon 24 Dec 11:08:00 BST 2018

55

290.45

CHIX

18358XJ83aq

Mon 24 Dec 11:08:00 BST 2018

395

290.45

XLON

18358XJ83as

Mon 24 Dec 11:08:00 BST 2018

2400

290.45

XLON

18358XJ83ar

Mon 24 Dec 11:08:00 BST 2018

400

290.45

XLON

18358XJ83at

Mon 24 Dec 11:08:00 BST 2018

762

290.45

CHIX

18358XJ83au

Mon 24 Dec 11:08:22 BST 2018

1062

290.50

CHIX

18358XJ83b0

Mon 24 Dec 11:08:22 BST 2018

1250

290.50

CHIX

18358XJ83ay

Mon 24 Dec 11:08:22 BST 2018

788

290.50

BATE

18358XJ83b1

Mon 24 Dec 11:08:22 BST 2018

750

290.50

BATE

18358XJ83az

Mon 24 Dec 11:08:59 BST 2018

1871

290.50

XLON

18358XJ83bb

Mon 24 Dec 11:08:59 BST 2018

763

290.50

CHIX

18358XJ83bc

Mon 24 Dec 11:08:59 BST 2018

3290

290.45

XLON

18358XJ83bd

Mon 24 Dec 11:08:59 BST 2018

1341

290.45

CHIX

18358XJ83be

Mon 24 Dec 11:08:59 BST 2018

449

290.45

XLON

18358XJ83bf

Mon 24 Dec 11:08:59 BST 2018

688

290.40

XLON

18358XJ83bg

Mon 24 Dec 11:08:59 BST 2018

539

290.40

CHIX

18358XJ83bh

Mon 24 Dec 11:08:59 BST 2018

300

290.45

XLON

18358XJ83bi

Mon 24 Dec 11:08:59 BST 2018

650

290.45

CHIX

18358XJ83bk

Mon 24 Dec 11:08:59 BST 2018

1250

290.45

CHIX

18358XJ83bj

Mon 24 Dec 11:08:59 BST 2018

191

290.35

XLON

18358XJ83bn

Mon 24 Dec 11:08:59 BST 2018

717

290.35

XLON

18358XJ83bl

Mon 24 Dec 11:08:59 BST 2018

559

290.35

CHIX

18358XJ83bo

Mon 24 Dec 11:08:59 BST 2018

539

290.35

CHIX

18358XJ83bm

Mon 24 Dec 11:08:59 BST 2018

2200

290.35

CHIX

18358XJ83bp

Mon 24 Dec 11:08:59 BST 2018

14026

290.35

XLON

18358XJ83bq

Mon 24 Dec 11:08:59 BST 2018

2940

290.35

CHIX

18358XJ83br

Mon 24 Dec 11:09:36 BST 2018

539

290.35

CHIX

18358XJ83cc

Mon 24 Dec 11:09:36 BST 2018

628

290.35

XLON

18358XJ83cb

Mon 24 Dec 11:09:36 BST 2018

135

290.35

CHIX

18358XJ83cd

Mon 24 Dec 11:11:35 BST 2018

644

290.45

XLON

18358XJ83fx

Mon 24 Dec 11:12:00 BST 2018

600

290.45

XLON

18358XJ83g6

Mon 24 Dec 11:12:00 BST 2018

1500

290.45

XLON

18358XJ83g4

Mon 24 Dec 11:12:00 BST 2018

1500

290.45

XLON

18358XJ83g8

Mon 24 Dec 11:12:00 BST 2018

1500

290.45

XLON

18358XJ83g7

Mon 24 Dec 11:12:00 BST 2018

166

290.45

CHIX

18358XJ83ge

Mon 24 Dec 11:12:00 BST 2018

245

290.45

CHIX

18358XJ83gd

Mon 24 Dec 11:12:00 BST 2018

2101

290.45

CHIX

18358XJ83gc

Mon 24 Dec 11:12:00 BST 2018

1250

290.45

CHIX

18358XJ83ga

Mon 24 Dec 11:12:00 BST 2018

2976

290.40

CHIX

18358XJ83g9

Mon 24 Dec 11:12:00 BST 2018

1500

290.45

BATE

18358XJ83gb

Mon 24 Dec 11:12:41 BST 2018

1534

290.40

XLON

18358XJ83h7

Mon 24 Dec 11:12:41 BST 2018

198

290.40

XLON

18358XJ83h6

Mon 24 Dec 11:12:41 BST 2018

628

290.40

CHIX

18358XJ83h8

Mon 24 Dec 11:12:55 BST 2018

421

290.35

CHIX

18358XJ83hg

Mon 24 Dec 11:12:55 BST 2018

342

290.35

CHIX

18358XJ83hf

Mon 24 Dec 11:12:55 BST 2018

655

290.35

CHIX

18358XJ83he

Mon 24 Dec 11:12:55 BST 2018

347

290.35

CHIX

18358XJ83hk

Mon 24 Dec 11:12:55 BST 2018

277

290.35

CHIX

18358XJ83hi

Mon 24 Dec 11:12:55 BST 2018

364

290.35

CHIX

18358XJ83hh

Mon 24 Dec 11:12:55 BST 2018

153

290.35

XLON

18358XJ83hj

Mon 24 Dec 11:12:55 BST 2018

373

290.35

CHIX

18358XJ83hl

Mon 24 Dec 11:13:16 BST 2018

10

290.30

CHIX

18358XJ83hw

Mon 24 Dec 11:13:16 BST 2018

648

290.30

CHIX

18358XJ83ht

Mon 24 Dec 11:13:16 BST 2018

342

290.30

BATE

18358XJ83hv

Mon 24 Dec 11:13:16 BST 2018

430

290.30

CHIX

18358XJ83hy

Mon 24 Dec 11:13:16 BST 2018

570

290.30

CHIX

18358XJ83hx

Mon 24 Dec 11:13:16 BST 2018

1243

290.30

XLON

18358XJ83hu

Mon 24 Dec 11:13:16 BST 2018

109

290.30

CHIX

18358XJ83hz

Mon 24 Dec 11:13:16 BST 2018

13

290.30

XLON

18358XJ83i0

Mon 24 Dec 11:13:16 BST 2018

1122

290.30

XLON

18358XJ83i2

Mon 24 Dec 11:13:16 BST 2018

810

290.30

CHIX

18358XJ83i4

Mon 24 Dec 11:14:15 BST 2018

532

290.30

CHIX

18358XJ83k0

Mon 24 Dec 11:14:26 BST 2018

1593

290.25

XLON

18358XJ83k5

Mon 24 Dec 11:14:26 BST 2018

571

290.25

XLON

18358XJ83k6

Mon 24 Dec 11:14:26 BST 2018

882

290.25

CHIX

18358XJ83k8

Mon 24 Dec 11:14:26 BST 2018

312

290.25

CHIX

18358XJ83k7

Mon 24 Dec 11:14:26 BST 2018

1

290.25

CHIX

18358XJ83k9

Mon 24 Dec 11:15:00 BST 2018

1500

290.25

XLON

18358XJ83l7

Mon 24 Dec 11:15:00 BST 2018

245

290.25

CHIX

18358XJ83l9

Mon 24 Dec 11:15:00 BST 2018

500

290.25

CHIX

18358XJ83la

Mon 24 Dec 11:15:00 BST 2018

1371

290.25

BATE

18358XJ83l8

Mon 24 Dec 11:15:35 BST 2018

679

290.30

CHIX

18358XJ83ma

Mon 24 Dec 11:16:07 BST 2018

900

290.30

BATE

18358XJ83no

Mon 24 Dec 11:16:07 BST 2018

750

290.30

BATE

18358XJ83nn

Mon 24 Dec 11:16:07 BST 2018

1500

290.30

XLON

18358XJ83ns

Mon 24 Dec 11:16:07 BST 2018

1500

290.30

XLON

18358XJ83nr

Mon 24 Dec 11:16:07 BST 2018

1500

290.30

XLON

18358XJ83nq

Mon 24 Dec 11:16:07 BST 2018

681

290.30

XLON

18358XJ83np

Mon 24 Dec 11:16:07 BST 2018

1250

290.30

CHIX

18358XJ83nt

Mon 24 Dec 11:16:07 BST 2018

1500

290.30

BATE

18358XJ83nu

Mon 24 Dec 11:16:43 BST 2018

741

290.20

XLON

18358XJ83ov

Mon 24 Dec 11:16:43 BST 2018

651

290.20

XLON

18358XJ83ow

Mon 24 Dec 11:16:43 BST 2018

538

290.20

CHIX

18358XJ83oz

Mon 24 Dec 11:16:43 BST 2018

539

290.20

CHIX

18358XJ83oy

Mon 24 Dec 11:16:43 BST 2018

500

290.20

CHIX

18358XJ83ox

Mon 24 Dec 11:16:43 BST 2018

1

290.20

CHIX

18358XJ83p0

Mon 24 Dec 11:17:04 BST 2018

1333

290.15

XLON

18358XJ83pf

Mon 24 Dec 11:17:04 BST 2018

999

290.15

CHIX

18358XJ83pj

Mon 24 Dec 11:17:04 BST 2018

2083

290.15

XLON

18358XJ83pk

Mon 24 Dec 11:17:04 BST 2018

302

290.15

CHIX

18358XJ83pm

Mon 24 Dec 11:17:04 BST 2018

393

290.15

CHIX

18358XJ83pl

Mon 24 Dec 11:17:04 BST 2018

1095

290.15

XLON

18358XJ83po

Mon 24 Dec 11:17:04 BST 2018

539

290.15

CHIX

18358XJ83pn

Mon 24 Dec 11:17:04 BST 2018

96

290.15

XLON

18358XJ83pq

Mon 24 Dec 11:17:54 BST 2018

539

290.25

CHIX

18358XJ83rf

Mon 24 Dec 11:17:54 BST 2018

489

290.25

XLON

18358XJ83re

Mon 24 Dec 11:17:54 BST 2018

1

290.25

XLON

18358XJ83rg

Mon 24 Dec 11:18:09 BST 2018

192

290.25

XLON

18358XJ83rr

Mon 24 Dec 11:20:04 BST 2018

536

290.30

XLON

18358XJ83up

Mon 24 Dec 11:20:04 BST 2018

539

290.30

CHIX

18358XJ83uq

Mon 24 Dec 11:20:04 BST 2018

53

290.35

CHIX

18358XJ83us

Mon 24 Dec 11:20:04 BST 2018

750

290.35

CHIX

18358XJ83ur

Mon 24 Dec 11:20:04 BST 2018

700

290.35

BATE

18358XJ83ut

Mon 24 Dec 11:20:04 BST 2018

1500

290.35

BATE

18358XJ83uv

Mon 24 Dec 11:20:04 BST 2018

160

290.35

BATE

18358XJ83uu

Mon 24 Dec 11:20:17 BST 2018

754

290.40

XLON

18358XJ83v3

Mon 24 Dec 11:20:35 BST 2018

1000

290.45

XLON

18358XJ83vm

Mon 24 Dec 11:20:35 BST 2018

245

290.45

CHIX

18358XJ83vn

Mon 24 Dec 11:21:00 BST 2018

85

290.45

XLON

18358XJ83xr

Mon 24 Dec 11:21:00 BST 2018

491

290.45

XLON

18358XJ83xt

Mon 24 Dec 11:21:00 BST 2018

1875

290.45

XLON

18358XJ83xs

Mon 24 Dec 11:21:00 BST 2018

539

290.45

CHIX

18358XJ83xv

Mon 24 Dec 11:21:00 BST 2018

799

290.45

CHIX

18358XJ83xu

Mon 24 Dec 11:22:43 BST 2018

467

290.60

CHIX

18358XJ8405

Mon 24 Dec 11:22:43 BST 2018

689

290.60

XLON

18358XJ8406

Mon 24 Dec 11:22:43 BST 2018

72

290.60

CHIX

18358XJ8407

Mon 24 Dec 11:23:17 BST 2018

741

290.60

XLON

18358XJ8413

Mon 24 Dec 11:23:17 BST 2018

592

290.60

XLON

18358XJ8414

Mon 24 Dec 11:23:17 BST 2018

710

290.60

XLON

18358XJ8417

Mon 24 Dec 11:23:17 BST 2018

568

290.60

CHIX

18358XJ8416

Mon 24 Dec 11:23:17 BST 2018

539

290.60

CHIX

18358XJ8415

Mon 24 Dec 11:23:17 BST 2018

1496

290.60

XLON

18358XJ841b

Mon 24 Dec 11:23:17 BST 2018

3939

290.60

XLON

18358XJ841a

Mon 24 Dec 11:23:17 BST 2018

2200

290.60

XLON

18358XJ8419

Mon 24 Dec 11:23:17 BST 2018

1600

290.60

XLON

18358XJ8418

Mon 24 Dec 11:23:17 BST 2018

600

290.60

CHIX

18358XJ841c

Mon 24 Dec 11:23:17 BST 2018

1086

290.60

CHIX

18358XJ841e

Mon 24 Dec 11:23:17 BST 2018

750

290.60

CHIX

18358XJ841d

Mon 24 Dec 11:23:51 BST 2018

1382

290.55

XLON

18358XJ841p

Mon 24 Dec 11:23:51 BST 2018

602

290.55

CHIX

18358XJ841o

Mon 24 Dec 11:23:51 BST 2018

629

290.55

CHIX

18358XJ841q

Mon 24 Dec 11:23:51 BST 2018

1464

290.55

XLON

18358XJ841s

Mon 24 Dec 11:24:56 BST 2018

539

290.55

CHIX

18358XJ842m

Mon 24 Dec 11:24:56 BST 2018

461

290.55

XLON

18358XJ842o

Mon 24 Dec 11:24:56 BST 2018

20

290.55

XLON

18358XJ842p

Mon 24 Dec 11:25:46 BST 2018

729

290.50

CHIX

18358XJ8430

Mon 24 Dec 11:25:46 BST 2018

2700

290.50

XLON

18358XJ8431

Mon 24 Dec 11:25:46 BST 2018

745

290.50

XLON

18358XJ8432

Mon 24 Dec 11:26:14 BST 2018

41

290.55

CHIX

18358XJ843u

Mon 24 Dec 11:26:14 BST 2018

42

290.55

CHIX

18358XJ843y

Mon 24 Dec 11:26:14 BST 2018

41

290.55

CHIX

18358XJ843x

Mon 24 Dec 11:26:14 BST 2018

37

290.55

CHIX

18358XJ843w

Mon 24 Dec 11:26:14 BST 2018

36

290.55

CHIX

18358XJ843v

Mon 24 Dec 11:26:14 BST 2018

38

290.55

CHIX

18358XJ843z

Mon 24 Dec 11:26:14 BST 2018

37

290.55

CHIX

18358XJ8441

Mon 24 Dec 11:26:14 BST 2018

39

290.55

CHIX

18358XJ8440

Mon 24 Dec 11:26:23 BST 2018

60

290.45

XLON

18358XJ844n

Mon 24 Dec 11:26:23 BST 2018

1855

290.45

XLON

18358XJ844m

Mon 24 Dec 11:26:23 BST 2018

293

290.45

CHIX

18358XJ844p

Mon 24 Dec 11:26:23 BST 2018

757

290.45

CHIX

18358XJ844o

Mon 24 Dec 11:26:23 BST 2018

1375

290.45

XLON

18358XJ844q

Mon 24 Dec 11:26:45 BST 2018

539

290.40

CHIX

18358XJ844r

Mon 24 Dec 11:26:45 BST 2018

295

290.40

CHIX

18358XJ844t

Mon 24 Dec 11:26:45 BST 2018

431

290.40

CHIX

18358XJ844w

Mon 24 Dec 11:26:45 BST 2018

79

290.40

CHIX

18358XJ844v

Mon 24 Dec 11:26:45 BST 2018

59

290.40

XLON

18358XJ844u

Mon 24 Dec 11:26:45 BST 2018

807

290.40

XLON

18358XJ844s

Mon 24 Dec 11:26:45 BST 2018

898

290.45

XLON

18358XJ844x

Mon 24 Dec 11:26:45 BST 2018

40

290.40

CHIX

18358XJ844z

Mon 24 Dec 11:26:45 BST 2018

38

290.40

CHIX

18358XJ844y

Mon 24 Dec 11:26:45 BST 2018

2874

290.40

CHIX

18358XJ8450

Mon 24 Dec 11:28:00 BST 2018

41

290.43

CHIX

18358XJ845w

Mon 24 Dec 11:28:00 BST 2018

600

290.45

CHIX

18358XJ845z

Mon 24 Dec 11:28:00 BST 2018

1691

290.45

CHIX

18358XJ845y

Mon 24 Dec 11:28:00 BST 2018

38

290.43

CHIX

18358XJ845x

Mon 24 Dec 11:28:00 BST 2018

1500

290.45

XLON

18358XJ8460

Mon 24 Dec 11:28:00 BST 2018

212

290.40

CHIX

18358XJ8461

Mon 24 Dec 11:28:01 BST 2018

409

290.45

XLON

18358XJ8466

Mon 24 Dec 11:28:01 BST 2018

336

290.40

CHIX

18358XJ8467

Mon 24 Dec 11:28:17 BST 2018

245

290.35

CHIX

18358XJ846a

Mon 24 Dec 11:28:17 BST 2018

203

290.35

CHIX

18358XJ846c

Mon 24 Dec 11:28:17 BST 2018

97

290.35

CHIX

18358XJ846b

Mon 24 Dec 11:28:17 BST 2018

409

290.40

XLON

18358XJ846d

Mon 24 Dec 11:28:17 BST 2018

377

290.40

XLON

18358XJ846e

Mon 24 Dec 11:28:18 BST 2018

692

290.35

CHIX

18358XJ846g

Mon 24 Dec 11:28:18 BST 2018

519

290.35

CHIX

18358XJ846f

Mon 24 Dec 11:28:18 BST 2018

1695

290.35

XLON

18358XJ846h

Mon 24 Dec 11:28:18 BST 2018

2337

290.35

XLON

18358XJ846i

Mon 24 Dec 11:28:18 BST 2018

997

290.40

CHIX

18358XJ846l

Mon 24 Dec 11:28:18 BST 2018

306

290.35

CHIX

18358XJ846j

Mon 24 Dec 11:28:18 BST 2018

253

290.40

CHIX

18358XJ846m

Mon 24 Dec 11:28:18 BST 2018

751

290.40

BATE

18358XJ846k

Mon 24 Dec 11:28:18 BST 2018

268

290.40

CHIX

18358XJ846n

Mon 24 Dec 11:28:56 BST 2018

539

290.35

CHIX

18358XJ848b

Mon 24 Dec 11:28:56 BST 2018

461

290.35

XLON

18358XJ848c

Mon 24 Dec 11:28:56 BST 2018

78

290.35

XLON

18358XJ848d

Mon 24 Dec 11:29:22 BST 2018

915

290.35

XLON

18358XJ849f

Mon 24 Dec 11:29:22 BST 2018

539

290.35

CHIX

18358XJ849g

Mon 24 Dec 11:29:22 BST 2018

700

290.35

CHIX

18358XJ849h

Mon 24 Dec 11:29:31 BST 2018

1154

290.30

XLON

18358XJ84af

Mon 24 Dec 11:29:31 BST 2018

784

290.30

XLON

18358XJ84ak

Mon 24 Dec 11:29:31 BST 2018

539

290.30

CHIX

18358XJ84ao

Mon 24 Dec 11:29:31 BST 2018

577

290.30

CHIX

18358XJ84ar

Mon 24 Dec 11:29:31 BST 2018

539

290.30

CHIX

18358XJ84aq

Mon 24 Dec 11:29:31 BST 2018

239

290.30

CHIX

18358XJ84ap

Mon 24 Dec 11:29:31 BST 2018

616

290.30

CHIX

18358XJ84as

Mon 24 Dec 11:29:31 BST 2018

1415

290.30

XLON

18358XJ84at

Mon 24 Dec 11:29:33 BST 2018

827

290.25

CHIX

18358XJ84b0

Mon 24 Dec 11:29:33 BST 2018

2028

290.25

XLON

18358XJ84az

Mon 24 Dec 11:29:52 BST 2018

180

290.20

XLON

18358XJ84cl

Mon 24 Dec 11:29:52 BST 2018

1256

290.20

XLON

18358XJ84ck

Mon 24 Dec 11:29:52 BST 2018

162

290.20

XLON

18358XJ84cm

Mon 24 Dec 11:29:52 BST 2018

433

290.20

CHIX

18358XJ84co

Mon 24 Dec 11:29:52 BST 2018

548

290.20

CHIX

18358XJ84cn

Mon 24 Dec 11:31:43 BST 2018

398

290.15

XLON

18358XJ84hx

Mon 24 Dec 11:31:43 BST 2018

421

290.15

XLON

18358XJ84hz

Mon 24 Dec 11:31:43 BST 2018

912

290.15

XLON

18358XJ84hy

Mon 24 Dec 11:31:43 BST 2018

113

290.15

XLON

18358XJ84i6

Mon 24 Dec 11:31:43 BST 2018

66

290.15

XLON

18358XJ84i5

Mon 24 Dec 11:31:43 BST 2018

7

290.15

XLON

18358XJ84i4

Mon 24 Dec 11:31:43 BST 2018

32

290.15

XLON

18358XJ84i3

Mon 24 Dec 11:31:43 BST 2018

413

290.15

XLON

18358XJ84i0

Mon 24 Dec 11:31:43 BST 2018

539

290.15

CHIX

18358XJ84i2

Mon 24 Dec 11:31:43 BST 2018

571

290.15

CHIX

18358XJ84i1

Mon 24 Dec 11:32:56 BST 2018

3404

290.10

XLON

18358XJ84ms

Mon 24 Dec 11:32:56 BST 2018

1387

290.10

CHIX

18358XJ84mw

Mon 24 Dec 11:32:59 BST 2018

369

290.05

XLON

18358XJ84mz

Mon 24 Dec 11:32:59 BST 2018

540

290.05

CHIX

18358XJ84n0

Mon 24 Dec 11:34:00 BST 2018

1434

289.95

XLON

18358XJ84o8

Mon 24 Dec 11:34:00 BST 2018

3217

289.93

CHIX

18358XJ84o9

Mon 24 Dec 11:34:28 BST 2018

247

289.95

CHIX

18358XJ84pw

Mon 24 Dec 11:34:33 BST 2018

604

289.90

CHIX

18358XJ84q3

Mon 24 Dec 11:34:33 BST 2018

540

289.90

CHIX

18358XJ84q0

Mon 24 Dec 11:34:33 BST 2018

1386

289.90

XLON

18358XJ84q7

Mon 24 Dec 11:34:33 BST 2018

883

289.90

XLON

18358XJ84q6

Mon 24 Dec 11:34:33 BST 2018

1

289.90

XLON

18358XJ84q9

Mon 24 Dec 11:37:38 BST 2018

2159

290.00

CHIX

18358XJ84uo

Mon 24 Dec 11:37:38 BST 2018

41

290.00

CHIX

18358XJ84un

Mon 24 Dec 11:37:59 BST 2018

245

290.00

CHIX

18358XJ84uv

Mon 24 Dec 11:37:59 BST 2018

37

290.00

CHIX

18358XJ84uu

Mon 24 Dec 11:38:01 BST 2018

480

289.95

XLON

18358XJ84uw

Mon 24 Dec 11:38:01 BST 2018

628

289.95

CHIX

18358XJ84uz

Mon 24 Dec 11:38:01 BST 2018

369

289.95

CHIX

18358XJ84uy

Mon 24 Dec 11:38:01 BST 2018

540

289.95

CHIX

18358XJ84ux

Mon 24 Dec 11:38:01 BST 2018

308

289.95

CHIX

18358XJ84v3

Mon 24 Dec 11:38:01 BST 2018

547

289.95

CHIX

18358XJ84v2

Mon 24 Dec 11:38:01 BST 2018

650

289.95

CHIX

18358XJ84v1

Mon 24 Dec 11:38:01 BST 2018

463

289.95

CHIX

18358XJ84v0

Mon 24 Dec 11:38:08 BST 2018

662

289.95

CHIX

18358XJ84v5

Mon 24 Dec 11:38:08 BST 2018

41

289.95

XLON

18358XJ84v4

Mon 24 Dec 11:38:08 BST 2018

245

289.95

CHIX

18358XJ84v7

Mon 24 Dec 11:38:08 BST 2018

368

289.95

BATE

18358XJ84v6

Mon 24 Dec 11:38:08 BST 2018

1076

289.95

CHIX

18358XJ84v8

Mon 24 Dec 11:38:08 BST 2018

871

289.95

XLON

18358XJ84v9

Mon 24 Dec 11:38:08 BST 2018

392

289.95

CHIX

18358XJ84va

Mon 24 Dec 11:38:08 BST 2018

153

289.95

BATE

18358XJ84vb

Mon 24 Dec 11:38:22 BST 2018

868

290.00

CHIX

18358XJ84vt

Mon 24 Dec 11:38:22 BST 2018

81

290.00

CHIX

18358XJ84vs

Mon 24 Dec 11:38:22 BST 2018

1270

290.00

CHIX

18358XJ84vr

Mon 24 Dec 11:38:22 BST 2018

40

290.00

CHIX

18358XJ84vq

Mon 24 Dec 11:38:22 BST 2018

245

290.00

CHIX

18358XJ84vu

Mon 24 Dec 11:39:41 BST 2018

1175

289.95

XLON

18358XJ84z8

Mon 24 Dec 11:39:41 BST 2018

1333

289.95

XLON

18358XJ84z9

Mon 24 Dec 11:39:41 BST 2018

265

289.95

XLON

18358XJ84za

Mon 24 Dec 11:39:41 BST 2018

1131

289.95

CHIX

18358XJ84zb

Mon 24 Dec 11:40:00 BST 2018

600

289.95

XLON

18358XJ84zu

Mon 24 Dec 11:40:00 BST 2018

245

289.95

CHIX

18358XJ84zx

Mon 24 Dec 11:41:15 BST 2018

1684

289.95

CHIX

18358XJ8527

Mon 24 Dec 11:41:15 BST 2018

148

289.95

XLON

18358XJ852b

Mon 24 Dec 11:41:15 BST 2018

1000

289.95

XLON

18358XJ852f

Mon 24 Dec 11:41:15 BST 2018

1569

289.95

XLON

18358XJ852j

Mon 24 Dec 11:41:15 BST 2018

1412

289.95

XLON

18358XJ852k

Mon 24 Dec 11:42:27 BST 2018

371

290.05

CHIX

18358XJ855q

Mon 24 Dec 11:42:27 BST 2018

629

290.05

CHIX

18358XJ855p

Mon 24 Dec 11:42:27 BST 2018

540

290.05

CHIX

18358XJ855u

Mon 24 Dec 11:42:27 BST 2018

129

290.05

CHIX

18358XJ855s

Mon 24 Dec 11:42:27 BST 2018

1513

290.05

XLON

18358XJ855r

Mon 24 Dec 11:42:27 BST 2018

701

290.05

XLON

18358XJ855v

Mon 24 Dec 11:42:27 BST 2018

76

290.05

XLON

18358XJ855t

Mon 24 Dec 11:42:59 BST 2018

245

290.10

CHIX

18358XJ856g

Mon 24 Dec 11:43:08 BST 2018

1607

290.05

XLON

18358XJ856j

Mon 24 Dec 11:43:08 BST 2018

656

290.05

CHIX

18358XJ856k

Mon 24 Dec 11:43:08 BST 2018

1110

290.10

XLON

18358XJ856o

Mon 24 Dec 11:43:08 BST 2018

1500

290.10

XLON

18358XJ856n

Mon 24 Dec 11:43:08 BST 2018

1600

290.05

XLON

18358XJ856m

Mon 24 Dec 11:43:08 BST 2018

1800

290.05

XLON

18358XJ856l

Mon 24 Dec 11:43:08 BST 2018

50

290.10

CHIX

18358XJ856r

Mon 24 Dec 11:43:08 BST 2018

1250

290.10

CHIX

18358XJ856q

Mon 24 Dec 11:43:08 BST 2018

800

290.05

CHIX

18358XJ856p

Mon 24 Dec 11:43:08 BST 2018

1500

290.10

BATE

18358XJ856s

Mon 24 Dec 11:43:08 BST 2018

245

290.10

CHIX

18358XJ856t

Mon 24 Dec 11:43:10 BST 2018

2064

290.10

CHIX

18358XJ856v

Mon 24 Dec 11:43:21 BST 2018

245

290.10

CHIX

18358XJ8573

Mon 24 Dec 11:43:21 BST 2018

37

290.10

CHIX

18358XJ8572

Mon 24 Dec 11:43:21 BST 2018

967

290.10

CHIX

18358XJ8574

Mon 24 Dec 11:43:21 BST 2018

215

290.10

BATE

18358XJ8575

Mon 24 Dec 11:43:21 BST 2018

166

290.10

BATE

18358XJ8576

Mon 24 Dec 11:43:47 BST 2018

245

290.10

CHIX

18358XJ857v

Mon 24 Dec 11:43:47 BST 2018

38

290.10

CHIX

18358XJ857u

Mon 24 Dec 11:44:02 BST 2018

181

290.10

XLON

18358XJ8582

Mon 24 Dec 11:44:14 BST 2018

42

290.10

CHIX

18358XJ858m

Mon 24 Dec 11:44:14 BST 2018

36

290.10

CHIX

18358XJ858n

Mon 24 Dec 11:45:36 BST 2018

89

290.15

XLON

18358XJ85cx

Mon 24 Dec 11:45:36 BST 2018

512

290.15

XLON

18358XJ85cy

Mon 24 Dec 11:45:36 BST 2018

245

290.15

CHIX

18358XJ85d0

Mon 24 Dec 11:45:36 BST 2018

845

290.15

CHIX

18358XJ85cz

Mon 24 Dec 11:45:36 BST 2018

363

290.15

XLON

18358XJ85d1

Mon 24 Dec 11:45:36 BST 2018

1500

290.15

XLON

18358XJ85d4

Mon 24 Dec 11:45:36 BST 2018

1500

290.15

XLON

18358XJ85d3

Mon 24 Dec 11:45:36 BST 2018

1500

290.15

XLON

18358XJ85d2

Mon 24 Dec 11:45:36 BST 2018

2019

290.15

CHIX

18358XJ85d5

Mon 24 Dec 11:45:36 BST 2018

245

290.15

CHIX

18358XJ85d7

Mon 24 Dec 11:45:36 BST 2018

1295

290.15

CHIX

18358XJ85d6

Mon 24 Dec 11:45:36 BST 2018

1500

290.15

XLON

18358XJ85d9

Mon 24 Dec 11:45:36 BST 2018

1732

290.15

XLON

18358XJ85d8

Mon 24 Dec 11:45:36 BST 2018

161

290.15

CHIX

18358XJ85da

Mon 24 Dec 11:45:36 BST 2018

710

290.15

XLON

18358XJ85db

Mon 24 Dec 11:45:37 BST 2018

1167

290.10

XLON

18358XJ85dd

Mon 24 Dec 11:45:37 BST 2018

1209

290.10

XLON

18358XJ85dc

Mon 24 Dec 11:45:37 BST 2018

526

290.10

CHIX

18358XJ85df

Mon 24 Dec 11:45:37 BST 2018

545

290.10

CHIX

18358XJ85de

Mon 24 Dec 11:45:37 BST 2018

205

290.10

BATE

18358XJ85di

Mon 24 Dec 11:45:37 BST 2018

1505

290.10

BATE

18358XJ85dh

Mon 24 Dec 11:45:37 BST 2018

213

290.10

BATE

18358XJ85dg

Mon 24 Dec 11:45:37 BST 2018

403

290.10

CHIX

18358XJ85dl

Mon 24 Dec 11:45:37 BST 2018

245

290.10

CHIX

18358XJ85dj

Mon 24 Dec 11:45:37 BST 2018

205

290.10

BATE

18358XJ85dk

Mon 24 Dec 11:47:05 BST 2018

250

290.15

XLON

18358XJ85ju

Mon 24 Dec 11:47:05 BST 2018

2500

290.15

XLON

18358XJ85jt

Mon 24 Dec 11:47:05 BST 2018

450

290.15

XLON

18358XJ85jw

Mon 24 Dec 11:47:05 BST 2018

2500

290.15

XLON

18358XJ85jv

Mon 24 Dec 11:47:05 BST 2018

2500

290.15

XLON

18358XJ85jx

Mon 24 Dec 11:47:05 BST 2018

2500

290.15

XLON

18358XJ85jy

Mon 24 Dec 11:47:05 BST 2018

2500

290.15

XLON

18358XJ85jz

Mon 24 Dec 11:47:05 BST 2018

2500

290.15

XLON

18358XJ85k0

Mon 24 Dec 11:47:05 BST 2018

2500

290.15

XLON

18358XJ85k2

Mon 24 Dec 11:47:32 BST 2018

2411

290.10

XLON

18358XJ85kw

Mon 24 Dec 11:47:32 BST 2018

45

290.10

XLON

18358XJ85ky

Mon 24 Dec 11:47:32 BST 2018

984

290.10

CHIX

18358XJ85kx

Mon 24 Dec 11:47:32 BST 2018

1333

290.05

XLON

18358XJ85kz

Mon 24 Dec 11:47:32 BST 2018

282

290.05

XLON

18358XJ85l0

Mon 24 Dec 11:47:32 BST 2018

698

290.05

XLON

18358XJ85l1

Mon 24 Dec 11:47:32 BST 2018

308

290.05

CHIX

18358XJ85l6

Mon 24 Dec 11:47:32 BST 2018

823

290.05

CHIX

18358XJ85l5

Mon 24 Dec 11:47:32 BST 2018

426

290.05

CHIX

18358XJ85l4

Mon 24 Dec 11:47:32 BST 2018

433

290.05

CHIX

18358XJ85l3

Mon 24 Dec 11:47:32 BST 2018

659

290.05

CHIX

18358XJ85l2

Mon 24 Dec 11:47:32 BST 2018

239

290.05

CHIX

18358XJ85l8

Mon 24 Dec 11:47:32 BST 2018

232

290.05

CHIX

18358XJ85l7

Mon 24 Dec 11:48:25 BST 2018

424

290.00

XLON

18358XJ85ma

Mon 24 Dec 11:48:25 BST 2018

540

290.00

CHIX

18358XJ85mb

Mon 24 Dec 11:48:25 BST 2018

91

290.00

CHIX

18358XJ85mf

Mon 24 Dec 11:48:25 BST 2018

540

290.00

CHIX

18358XJ85md

Mon 24 Dec 11:48:25 BST 2018

829

290.00

CHIX

18358XJ85mc

Mon 24 Dec 11:48:25 BST 2018

392

290.00

CHIX

18358XJ85mj

Mon 24 Dec 11:48:25 BST 2018

449

290.00

CHIX

18358XJ85mh

Mon 24 Dec 11:48:25 BST 2018

540

290.00

CHIX

18358XJ85mm

Mon 24 Dec 11:48:25 BST 2018

430

290.00

CHIX

18358XJ85ml

Mon 24 Dec 11:48:25 BST 2018

840

290.00

XLON

18358XJ85mi

Mon 24 Dec 11:48:25 BST 2018

472

290.00

XLON

18358XJ85mg

Mon 24 Dec 11:48:25 BST 2018

993

290.00

XLON

18358XJ85mk

Mon 24 Dec 11:48:25 BST 2018

503

290.00

XLON

18358XJ85me

Mon 24 Dec 11:48:25 BST 2018

298

289.95

CHIX

18358XJ85mn

Mon 24 Dec 11:48:25 BST 2018

330

289.95

CHIX

18358XJ85mo

Mon 24 Dec 11:48:25 BST 2018

1

289.95

XLON

18358XJ85mp

Mon 24 Dec 11:48:40 BST 2018

673

289.95

XLON

18358XJ85n5

Mon 24 Dec 11:48:40 BST 2018

540

289.95

CHIX

18358XJ85n7

Mon 24 Dec 11:48:55 BST 2018

86

289.90

XLON

18358XJ85og

Mon 24 Dec 11:48:55 BST 2018

2485

289.90

XLON

18358XJ85of

Mon 24 Dec 11:48:55 BST 2018

380

289.90

CHIX

18358XJ85oi

Mon 24 Dec 11:48:55 BST 2018

1013

289.90

CHIX

18358XJ85oh

Mon 24 Dec 11:50:27 BST 2018

835

290.00

XLON

18358XJ85q6

Mon 24 Dec 11:50:27 BST 2018

540

290.00

CHIX

18358XJ85q7

Mon 24 Dec 11:50:27 BST 2018

32

289.95

XLON

18358XJ85q8

Mon 24 Dec 11:50:27 BST 2018

1375

290.00

XLON

18358XJ85q9

Mon 24 Dec 11:50:27 BST 2018

2650

290.00

XLON

18358XJ85qb

Mon 24 Dec 11:50:27 BST 2018

4500

290.00

XLON

18358XJ85qa

Mon 24 Dec 11:50:51 BST 2018

2283

289.95

XLON

18358XJ85rj

Mon 24 Dec 11:50:51 BST 2018

701

289.95

XLON

18358XJ85rq

Mon 24 Dec 11:50:51 BST 2018

1230

289.95

CHIX

18358XJ85ru

Mon 24 Dec 11:50:51 BST 2018

329

289.90

CHIX

18358XJ85ry

Mon 24 Dec 11:50:51 BST 2018

211

289.90

CHIX

18358XJ85s0

Mon 24 Dec 11:50:51 BST 2018

839

289.90

XLON

18358XJ85rz

Mon 24 Dec 11:50:51 BST 2018

793

289.85

CHIX

18358XJ85s4

Mon 24 Dec 11:50:51 BST 2018

269

289.85

CHIX

18358XJ85s2

Mon 24 Dec 11:50:51 BST 2018

559

289.85

CHIX

18358XJ85s1

Mon 24 Dec 11:50:51 BST 2018

539

289.85

CHIX

18358XJ85s5

Mon 24 Dec 11:50:51 BST 2018

20

289.85

XLON

18358XJ85s8

Mon 24 Dec 11:50:51 BST 2018

1281

289.85

XLON

18358XJ85s7

Mon 24 Dec 11:50:51 BST 2018

101

289.85

XLON

18358XJ85s6

Mon 24 Dec 11:50:51 BST 2018

185

289.85

XLON

18358XJ85s9

Mon 24 Dec 11:50:52 BST 2018

529

289.85

CHIX

18358XJ85sa

Mon 24 Dec 11:52:25 BST 2018

457

289.90

CHIX

18358XJ85ub

Mon 24 Dec 11:52:25 BST 2018

324

289.90

CHIX

18358XJ85ua

Mon 24 Dec 11:52:25 BST 2018

26

289.90

CHIX

18358XJ85uc

Mon 24 Dec 11:52:25 BST 2018

1000

289.90

BATE

18358XJ85ud

Mon 24 Dec 11:53:13 BST 2018

2666

289.85

XLON

18358XJ85vd

Mon 24 Dec 11:53:13 BST 2018

880

289.85

XLON

18358XJ85vf

Mon 24 Dec 11:53:13 BST 2018

1446

289.85

CHIX

18358XJ85vc

Mon 24 Dec 11:53:13 BST 2018

248

289.85

CHIX

18358XJ85ve

Mon 24 Dec 11:53:37 BST 2018

245

289.85

CHIX

18358XJ85vt

Mon 24 Dec 11:53:38 BST 2018

125

289.85

XLON

18358XJ85vv

Mon 24 Dec 11:54:25 BST 2018

16

289.85

CHIX

18358XJ85wv

Mon 24 Dec 11:54:25 BST 2018

505

289.85

CHIX

18358XJ85wu

Mon 24 Dec 11:54:25 BST 2018

659

289.85

CHIX

18358XJ85wx

Mon 24 Dec 11:54:25 BST 2018

581

289.85

CHIX

18358XJ85ww

Mon 24 Dec 11:54:25 BST 2018

1370

289.85

XLON

18358XJ85wt

Mon 24 Dec 11:54:25 BST 2018

659

289.90

CHIX

18358XJ85wz

Mon 24 Dec 11:54:25 BST 2018

664

289.90

CHIX

18358XJ85x7

Mon 24 Dec 11:54:25 BST 2018

277

289.90

BATE

18358XJ85xa

Mon 24 Dec 11:54:25 BST 2018

750

289.90

BATE

18358XJ85x3

Mon 24 Dec 11:54:25 BST 2018

1500

289.90

BATE

18358XJ85x9

Mon 24 Dec 11:54:25 BST 2018

38

289.95

XLON

18358XJ85xb

Mon 24 Dec 11:54:25 BST 2018

818

289.95

XLON

18358XJ85xc

Mon 24 Dec 11:54:25 BST 2018

569

289.95

CHIX

18358XJ85xd

Mon 24 Dec 11:54:31 BST 2018

1076

290.00

XLON

18358XJ85xm

Mon 24 Dec 11:54:31 BST 2018

267

290.00

XLON

18358XJ85xq

Mon 24 Dec 11:54:31 BST 2018

1500

290.00

XLON

18358XJ85xo

Mon 24 Dec 11:54:31 BST 2018

1174

290.00

XLON

18358XJ85xn

Mon 24 Dec 11:54:53 BST 2018

1933

289.95

XLON

18358XJ85ya

Mon 24 Dec 11:54:53 BST 2018

790

289.95

CHIX

18358XJ85yb

Mon 24 Dec 11:54:53 BST 2018

340

289.90

XLON

18358XJ85yc

Mon 24 Dec 11:55:44 BST 2018

910

289.90

CHIX

18358XJ861a

Mon 24 Dec 11:56:03 BST 2018

321

289.95

CHIX

18358XJ861s

Mon 24 Dec 11:56:03 BST 2018

245

289.95

CHIX

18358XJ861r

Mon 24 Dec 11:56:25 BST 2018

330

290.05

XLON

18358XJ862n

Mon 24 Dec 11:56:25 BST 2018

1428

290.05

CHIX

18358XJ862o

Mon 24 Dec 11:56:28 BST 2018

1384

290.05

BATE

18358XJ862q

Mon 24 Dec 11:56:28 BST 2018

99

290.05

BATE

18358XJ862p

Mon 24 Dec 11:56:28 BST 2018

1500

290.05

XLON

18358XJ862t

Mon 24 Dec 11:56:28 BST 2018

1500

290.05

XLON

18358XJ862s

Mon 24 Dec 11:56:28 BST 2018

1500

290.05

XLON

18358XJ862r

Mon 24 Dec 11:56:28 BST 2018

1208

290.05

XLON

18358XJ862u

Mon 24 Dec 11:56:28 BST 2018

528

290.05

CHIX

18358XJ862v

Mon 24 Dec 11:56:28 BST 2018

173

290.05

CHIX

18358XJ862w

Mon 24 Dec 11:56:28 BST 2018

584

290.05

XLON

18358XJ862x

Mon 24 Dec 11:57:51 BST 2018

431

290.05

XLON

18358XJ8643

Mon 24 Dec 11:57:51 BST 2018

1333

290.05

XLON

18358XJ8644

Mon 24 Dec 11:57:51 BST 2018

445

290.05

CHIX

18358XJ8646

Mon 24 Dec 11:57:51 BST 2018

105

290.05

XLON

18358XJ8647

Mon 24 Dec 11:57:51 BST 2018

716

290.05

XLON

18358XJ8645

Mon 24 Dec 11:57:51 BST 2018

566

290.05

CHIX

18358XJ8648

Mon 24 Dec 11:57:51 BST 2018

209

290.05

CHIX

18358XJ8649

Mon 24 Dec 11:57:51 BST 2018

333

290.05

CHIX

18358XJ864d

Mon 24 Dec 11:57:51 BST 2018

484

290.05

CHIX

18358XJ864a

Mon 24 Dec 11:57:51 BST 2018

363

290.05

XLON

18358XJ864g

Mon 24 Dec 11:58:12 BST 2018

750

290.05

BATE

18358XJ865q

Mon 24 Dec 11:58:12 BST 2018

625

290.05

BATE

18358XJ865r

Mon 24 Dec 11:58:12 BST 2018

245

290.05

CHIX

18358XJ865t

Mon 24 Dec 11:58:12 BST 2018

1200

290.05

CHIX

18358XJ865s

Mon 24 Dec 11:58:12 BST 2018

763

290.05

XLON

18358XJ865u

Mon 24 Dec 11:58:12 BST 2018

530

290.05

CHIX

18358XJ865v

Mon 24 Dec 11:58:20 BST 2018

245

290.05

CHIX

18358XJ8668

Mon 24 Dec 11:58:35 BST 2018

2283

290.00

XLON

18358XJ866g

Mon 24 Dec 11:58:35 BST 2018

349

290.00

XLON

18358XJ866n

Mon 24 Dec 11:58:35 BST 2018

1073

290.00

CHIX

18358XJ866j

Mon 24 Dec 11:58:35 BST 2018

245

290.05

CHIX

18358XJ866z

Mon 24 Dec 11:58:35 BST 2018

363

290.05

CHIX

18358XJ866y

Mon 24 Dec 11:58:35 BST 2018

1250

290.05

CHIX

18358XJ866p

Mon 24 Dec 11:58:35 BST 2018

1619

290.05

CHIX

18358XJ866s

Mon 24 Dec 11:58:35 BST 2018

800

290.05

BATE

18358XJ866w

Mon 24 Dec 11:58:35 BST 2018

256

290.00

CHIX

18358XJ8671

Mon 24 Dec 11:58:35 BST 2018

240

290.00

CHIX

18358XJ8670

Mon 24 Dec 11:58:36 BST 2018

1600

289.95

XLON

18358XJ8672

Mon 24 Dec 11:59:09 BST 2018

494

290.05

BATE

18358XJ8683

Mon 24 Dec 11:59:09 BST 2018

679

290.05

BATE

18358XJ8682

Mon 24 Dec 11:59:09 BST 2018

815

290.00

CHIX

18358XJ8684

Mon 24 Dec 11:59:09 BST 2018

1998

290.00

XLON

18358XJ8685

Mon 24 Dec 11:59:09 BST 2018

342

290.05

BATE

18358XJ8687

Mon 24 Dec 11:59:09 BST 2018

1858

290.05

BATE

18358XJ8686

Mon 24 Dec 11:59:50 BST 2018

148

290.10

XLON

18358XJ868l

Mon 24 Dec 11:59:50 BST 2018

392

290.10

CHIX

18358XJ868m

Mon 24 Dec 11:59:50 BST 2018

147

290.10

CHIX

18358XJ868o

Mon 24 Dec 11:59:50 BST 2018

853

290.10

XLON

18358XJ868n

Mon 24 Dec 11:59:50 BST 2018

52

290.10

XLON

18358XJ868p

Mon 24 Dec 11:59:50 BST 2018

224

290.10

CHIX

18358XJ868q

Mon 24 Dec 12:02:50 BST 2018

1162

289.90

XLON

18358XJ86g7

Mon 24 Dec 12:02:50 BST 2018

488

289.90

CHIX

18358XJ86g8

Mon 24 Dec 12:02:57 BST 2018

889

289.95

CHIX

18358XJ86gd

Mon 24 Dec 12:02:57 BST 2018

1311

289.95

BATE

18358XJ86gc

Mon 24 Dec 12:02:58 BST 2018

887

289.95

CHIX

18358XJ86ge

Mon 24 Dec 12:02:58 BST 2018

750

289.95

CHIX

18358XJ86gf

Mon 24 Dec 12:03:23 BST 2018

125

289.95

XLON

18358XJ86hn

Mon 24 Dec 12:03:23 BST 2018

1250

289.95

CHIX

18358XJ86hm

Mon 24 Dec 12:03:23 BST 2018

540

289.90

CHIX

18358XJ86ht

Mon 24 Dec 12:03:23 BST 2018

540

289.90

CHIX

18358XJ86hp

Mon 24 Dec 12:03:23 BST 2018

843

289.90

XLON

18358XJ86hw

Mon 24 Dec 12:03:23 BST 2018

452

289.90

XLON

18358XJ86hy

Mon 24 Dec 12:03:23 BST 2018

1500

289.95

XLON

18358XJ86i5

Mon 24 Dec 12:03:23 BST 2018

2351

289.95

XLON

18358XJ86i3

Mon 24 Dec 12:03:23 BST 2018

394

289.95

XLON

18358XJ86i7

Mon 24 Dec 12:03:23 BST 2018

555

289.95

XLON

18358XJ86i6

Mon 24 Dec 12:03:23 BST 2018

1250

289.95

CHIX

18358XJ86hz

Mon 24 Dec 12:03:23 BST 2018

247

289.95

CHIX

18358XJ86i2

Mon 24 Dec 12:03:23 BST 2018

288

289.95

CHIX

18358XJ86i1

Mon 24 Dec 12:03:23 BST 2018

1619

289.95

CHIX

18358XJ86i0

Mon 24 Dec 12:03:23 BST 2018

1157

290.00

XLON

18358XJ86ia

Mon 24 Dec 12:03:23 BST 2018

437

290.00

XLON

18358XJ86i9

Mon 24 Dec 12:03:23 BST 2018

1426

290.00

CHIX

18358XJ86id

Mon 24 Dec 12:03:23 BST 2018

245

290.00

CHIX

18358XJ86ic

Mon 24 Dec 12:03:23 BST 2018

2208

290.00

CHIX

18358XJ86ib

Mon 24 Dec 12:03:28 BST 2018

1014

290.00

BATE

18358XJ86iu

Mon 24 Dec 12:03:28 BST 2018

750

290.00

BATE

18358XJ86it

Mon 24 Dec 12:03:28 BST 2018

698

290.00

BATE

18358XJ86is

Mon 24 Dec 12:04:04 BST 2018

187

290.00

XLON

18358XJ86jt

Mon 24 Dec 12:04:04 BST 2018

601

290.00

CHIX

18358XJ86ju

Mon 24 Dec 12:04:20 BST 2018

1271

289.95

XLON

18358XJ86k6

Mon 24 Dec 12:04:20 BST 2018

370

289.95

XLON

18358XJ86k7

Mon 24 Dec 12:04:20 BST 2018

671

289.95

CHIX

18358XJ86k8

Mon 24 Dec 12:04:20 BST 2018

1212

289.95

XLON

18358XJ86ka

Mon 24 Dec 12:04:20 BST 2018

1500

289.95

XLON

18358XJ86k9

Mon 24 Dec 12:04:20 BST 2018

1250

289.95

CHIX

18358XJ86kb

Mon 24 Dec 12:04:22 BST 2018

571

290.00

XLON

18358XJ86kc

Mon 24 Dec 12:04:22 BST 2018

600

290.00

BATE

18358XJ86kd

Mon 24 Dec 12:04:22 BST 2018

497

290.00

CHIX

18358XJ86ke

Mon 24 Dec 12:04:25 BST 2018

1837

290.05

XLON

18358XJ86kg

Mon 24 Dec 12:04:25 BST 2018

326

290.05

XLON

18358XJ86kf

Mon 24 Dec 12:04:25 BST 2018

1500

290.05

XLON

18358XJ86kh

Mon 24 Dec 12:04:25 BST 2018

257

290.05

CHIX

18358XJ86kj

Mon 24 Dec 12:04:25 BST 2018

682

290.05

BATE

18358XJ86ki

Mon 24 Dec 12:05:41 BST 2018

217

290.10

XLON

18358XJ86oc

Mon 24 Dec 12:05:41 BST 2018

680

290.10

XLON

18358XJ86od

Mon 24 Dec 12:05:41 BST 2018

1366

290.10

XLON

18358XJ86oe

Mon 24 Dec 12:05:41 BST 2018

459

290.10

CHIX

18358XJ86of

Mon 24 Dec 12:05:41 BST 2018

459

290.10

CHIX

18358XJ86oh

Mon 24 Dec 12:05:41 BST 2018

464

290.10

CHIX

18358XJ86og

Mon 24 Dec 12:05:41 BST 2018

811

290.05

XLON

18358XJ86oj

Mon 24 Dec 12:05:41 BST 2018

1869

290.05

XLON

18358XJ86oi

Mon 24 Dec 12:05:41 BST 2018

1255

290.00

XLON

18358XJ86ok

Mon 24 Dec 12:05:41 BST 2018

540

290.05

CHIX

18358XJ86on

Mon 24 Dec 12:05:41 BST 2018

763

290.05

CHIX

18358XJ86ol

Mon 24 Dec 12:05:41 BST 2018

102

290.05

XLON

18358XJ86oo

Mon 24 Dec 12:05:41 BST 2018

1398

290.05

XLON

18358XJ86op

Mon 24 Dec 12:05:43 BST 2018

1375

290.00

XLON

18358XJ86p3

Mon 24 Dec 12:05:44 BST 2018

2241

290.00

CHIX

18358XJ86p4

Mon 24 Dec 12:05:45 BST 2018

375

290.05

XLON

18358XJ86pf

Mon 24 Dec 12:05:45 BST 2018

1250

290.05

CHIX

18358XJ86pg

Mon 24 Dec 12:05:45 BST 2018

1793

290.05

CHIX

18358XJ86ph

Mon 24 Dec 12:05:49 BST 2018

125

290.05

XLON

18358XJ86pj

Mon 24 Dec 12:05:49 BST 2018

1250

290.05

CHIX

18358XJ86pk

Mon 24 Dec 12:05:49 BST 2018

928

290.05

CHIX

18358XJ86pl

Mon 24 Dec 12:05:49 BST 2018

125

290.05

XLON

18358XJ86pm

Mon 24 Dec 12:05:49 BST 2018

1250

290.05

CHIX

18358XJ86pn

Mon 24 Dec 12:05:51 BST 2018

50

290.00

XLON

18358XJ86pu

Mon 24 Dec 12:05:51 BST 2018

825

290.00

XLON

18358XJ86pv

Mon 24 Dec 12:05:53 BST 2018

1500

290.00

XLON

18358XJ86qe

Mon 24 Dec 12:05:53 BST 2018

132

289.95

XLON

18358XJ86qj

Mon 24 Dec 12:05:53 BST 2018

1823

289.95

XLON

18358XJ86qi

Mon 24 Dec 12:05:53 BST 2018

401

289.95

CHIX

18358XJ86qk

Mon 24 Dec 12:05:53 BST 2018

2343

289.90

XLON

18358XJ86qm

Mon 24 Dec 12:05:53 BST 2018

842

289.90

XLON

18358XJ86ql

Mon 24 Dec 12:05:53 BST 2018

126

289.90

XLON

18358XJ86qn

Mon 24 Dec 12:05:53 BST 2018

344

289.95

CHIX

18358XJ86qo

Mon 24 Dec 12:05:53 BST 2018

956

289.90

CHIX

18358XJ86qq

Mon 24 Dec 12:05:53 BST 2018

540

289.90

CHIX

18358XJ86qp

Mon 24 Dec 12:05:53 BST 2018

96

289.95

XLON

18358XJ86qr

Mon 24 Dec 12:06:11 BST 2018

840

289.90

XLON

18358XJ86rh

Mon 24 Dec 12:06:11 BST 2018

540

289.90

CHIX

18358XJ86rl

Mon 24 Dec 12:06:15 BST 2018

116

289.85

CHIX

18358XJ86ru

Mon 24 Dec 12:06:15 BST 2018

161

289.85

XLON

18358XJ86rt

Mon 24 Dec 12:06:15 BST 2018

747

289.85

CHIX

18358XJ86rv

Mon 24 Dec 12:06:15 BST 2018

253

289.85

CHIX

18358XJ86rw

Mon 24 Dec 12:06:23 BST 2018

540

289.90

CHIX

18358XJ86s2

Mon 24 Dec 12:06:23 BST 2018

498

289.90

XLON

18358XJ86s1

Mon 24 Dec 12:06:45 BST 2018

1333

289.85

XLON

18358XJ86t2

Mon 24 Dec 12:06:45 BST 2018

620

289.85

XLON

18358XJ86t3

Mon 24 Dec 12:06:45 BST 2018

1687

289.85

XLON

18358XJ86t4

Mon 24 Dec 12:06:45 BST 2018

436

289.85

CHIX

18358XJ86t5

Mon 24 Dec 12:06:45 BST 2018

689

289.85

BATE

18358XJ86t7

Mon 24 Dec 12:06:45 BST 2018

900

289.85

BATE

18358XJ86t6

Mon 24 Dec 12:06:45 BST 2018

805

289.75

CHIX

18358XJ86t8

Mon 24 Dec 12:06:45 BST 2018

364

289.75

CHIX

18358XJ86t9

Mon 24 Dec 12:06:53 BST 2018

25

289.60

XLON

18358XJ86tx

Mon 24 Dec 12:06:53 BST 2018

181

289.60

XLON

18358XJ86tw

Mon 24 Dec 12:06:53 BST 2018

2527

289.60

XLON

18358XJ86tv

Mon 24 Dec 12:07:14 BST 2018

187

289.55

XLON

18358XJ86v1

Mon 24 Dec 12:07:14 BST 2018

480

289.55

XLON

18358XJ86v0

Mon 24 Dec 12:07:14 BST 2018

541

289.55

CHIX

18358XJ86v2

Mon 24 Dec 12:07:14 BST 2018

808

289.45

CHIX

18358XJ86v3

Mon 24 Dec 12:08:04 BST 2018

395

289.20

XLON

18358XJ86w8

Mon 24 Dec 12:08:04 BST 2018

261

289.20

CHIX

18358XJ86wa

Mon 24 Dec 12:08:04 BST 2018

541

289.20

CHIX

18358XJ86w9

Mon 24 Dec 12:08:04 BST 2018

3271

289.15

XLON

18358XJ86wb

Mon 24 Dec 12:08:04 BST 2018

750

289.20

CHIX

18358XJ86wc

Mon 24 Dec 12:08:04 BST 2018

75

289.20

CHIX

18358XJ86wd

Mon 24 Dec 12:08:10 BST 2018

736

289.10

CHIX

18358XJ86ws

Mon 24 Dec 12:08:10 BST 2018

992

289.10

XLON

18358XJ86wt

Mon 24 Dec 12:08:10 BST 2018

809

289.10

XLON

18358XJ86wu

Mon 24 Dec 12:08:59 BST 2018

1516

289.00

XLON

18358XJ86yd

Mon 24 Dec 12:08:59 BST 2018

689

289.00

XLON

18358XJ86ye

Mon 24 Dec 12:08:59 BST 2018

644

289.00

XLON

18358XJ86yf

Mon 24 Dec 12:08:59 BST 2018

500

289.00

CHIX

18358XJ86yi

Mon 24 Dec 12:08:59 BST 2018

542

289.00

CHIX

18358XJ86yh

Mon 24 Dec 12:08:59 BST 2018

900

289.00

CHIX

18358XJ86yg

Mon 24 Dec 12:08:59 BST 2018

3

289.00

XLON

18358XJ86yk

Mon 24 Dec 12:08:59 BST 2018

102

289.00

XLON

18358XJ86yj

Mon 24 Dec 12:08:59 BST 2018

121

289.00

XLON

18358XJ86yl

Mon 24 Dec 12:09:43 BST 2018

1400

289.00

XLON

18358XJ870t

Mon 24 Dec 12:09:43 BST 2018

464

289.00

XLON

18358XJ870v

Mon 24 Dec 12:09:43 BST 2018

714

289.00

XLON

18358XJ870u

Mon 24 Dec 12:09:43 BST 2018

542

289.00

CHIX

18358XJ870x

Mon 24 Dec 12:09:43 BST 2018

863

289.00

CHIX

18358XJ870w

Mon 24 Dec 12:09:43 BST 2018

380

289.00

BATE

18358XJ870y

Mon 24 Dec 12:09:43 BST 2018

528

289.00

XLON

18358XJ870z

Mon 24 Dec 12:09:43 BST 2018

2350

289.00

XLON

18358XJ8710

Mon 24 Dec 12:09:43 BST 2018

1500

289.00

XLON

18358XJ8711

Mon 24 Dec 12:10:22 BST 2018

887

289.05

XLON

18358XJ871s

Mon 24 Dec 12:10:41 BST 2018

734

289.15

XLON

18358XJ872z

Mon 24 Dec 12:10:41 BST 2018

245

289.15

CHIX

18358XJ8730

Mon 24 Dec 12:11:48 BST 2018

548

289.15

XLON

18358XJ8741

Mon 24 Dec 12:11:48 BST 2018

541

289.15

CHIX

18358XJ8742

Mon 24 Dec 12:12:10 BST 2018

2369

289.10

XLON

18358XJ874t

Mon 24 Dec 12:12:10 BST 2018

159

289.15

XLON

18358XJ874r

Mon 24 Dec 12:12:10 BST 2018

720

289.10

CHIX

18358XJ874v

Mon 24 Dec 12:12:10 BST 2018

966

289.10

CHIX

18358XJ874u

Mon 24 Dec 12:12:10 BST 2018

18684

289.10

XLON

18358XJ874w

Mon 24 Dec 12:12:10 BST 2018

2350

289.10

XLON

18358XJ874y

Mon 24 Dec 12:12:10 BST 2018

1500

289.10

XLON

18358XJ874x

Mon 24 Dec 12:12:10 BST 2018

1250

289.10

CHIX

18358XJ874z

Mon 24 Dec 12:12:10 BST 2018

2225

289.05

XLON

18358XJ8750

Mon 24 Dec 12:12:21 BST 2018

2474

289.00

XLON

18358XJ8755

Mon 24 Dec 12:12:21 BST 2018

477

289.00

CHIX

18358XJ8757

Mon 24 Dec 12:12:21 BST 2018

523

289.00

CHIX

18358XJ8756

Mon 24 Dec 12:12:21 BST 2018

532

289.00

CHIX

18358XJ8758

Mon 24 Dec 12:12:21 BST 2018

249

289.00

CHIX

18358XJ8759

Mon 24 Dec 12:12:21 BST 2018

492

289.00

CHIX

18358XJ875a

Mon 24 Dec 12:12:46 BST 2018

516

289.00

XLON

18358XJ875o

Mon 24 Dec 12:12:46 BST 2018

621

289.00

XLON

18358XJ875r

Mon 24 Dec 12:12:46 BST 2018

542

289.00

CHIX

18358XJ875s

Mon 24 Dec 12:12:53 BST 2018

861

288.95

XLON

18358XJ875x

Mon 24 Dec 12:12:53 BST 2018

228

288.95

CHIX

18358XJ875t

Mon 24 Dec 12:12:53 BST 2018

542

288.95

CHIX

18358XJ875w

Mon 24 Dec 12:12:53 BST 2018

92

288.95

XLON

18358XJ875y

Mon 24 Dec 12:13:03 BST 2018

1817

288.75

XLON

18358XJ8778

Mon 24 Dec 12:13:03 BST 2018

615

288.75

CHIX

18358XJ877b

Mon 24 Dec 12:13:03 BST 2018

336

288.75

CHIX

18358XJ877a

Mon 24 Dec 12:13:03 BST 2018

741

288.75

CHIX

18358XJ8779

Mon 24 Dec 12:13:18 BST 2018

1155

288.65

XLON

18358XJ878n

Mon 24 Dec 12:13:18 BST 2018

326

288.65

XLON

18358XJ878o

Mon 24 Dec 12:13:18 BST 2018

426

288.65

CHIX

18358XJ878l

Mon 24 Dec 12:13:18 BST 2018

207

288.65

CHIX

18358XJ878m

Mon 24 Dec 12:13:18 BST 2018

498

288.65

BATE

18358XJ878p

Mon 24 Dec 12:14:00 BST 2018

130

288.60

XLON

18358XJ87bi

Mon 24 Dec 12:14:00 BST 2018

1333

288.60

XLON

18358XJ87bj

Mon 24 Dec 12:14:00 BST 2018

793

288.60

CHIX

18358XJ87bk

Mon 24 Dec 12:14:12 BST 2018

168

288.60

XLON

18358XJ87cf

Mon 24 Dec 12:14:12 BST 2018

1225

288.60

XLON

18358XJ87ce

Mon 24 Dec 12:14:12 BST 2018

9

288.60

XLON

18358XJ87cd

Mon 24 Dec 12:14:12 BST 2018

650

288.60

CHIX

18358XJ87ch

Mon 24 Dec 12:14:12 BST 2018

304

288.60

CHIX

18358XJ87cg

Mon 24 Dec 12:14:33 BST 2018

1190

288.60

XLON

18358XJ87dx

Mon 24 Dec 12:14:33 BST 2018

542

288.60

CHIX

18358XJ87dy

Mon 24 Dec 12:14:33 BST 2018

450

288.65

XLON

18358XJ87dz

Mon 24 Dec 12:14:33 BST 2018

1321

288.65

XLON

18358XJ87e1

Mon 24 Dec 12:14:33 BST 2018

429

288.65

CHIX

18358XJ87e2

Mon 24 Dec 12:14:42 BST 2018

122

288.60

XLON

18358XJ87e5

Mon 24 Dec 12:14:51 BST 2018

1145

288.60

XLON

18358XJ87et

Mon 24 Dec 12:14:51 BST 2018

542

288.60

CHIX

18358XJ87eu

Mon 24 Dec 12:14:58 BST 2018

380

288.55

CHIX

18358XJ87ew

Mon 24 Dec 12:14:58 BST 2018

16

288.55

CHIX

18358XJ87ex

Mon 24 Dec 12:14:58 BST 2018

546

288.55

CHIX

18358XJ87ey

Mon 24 Dec 12:14:58 BST 2018

362

288.55

XLON

18358XJ87f0

Mon 24 Dec 12:14:58 BST 2018

138

288.55

XLON

18358XJ87ez

Mon 24 Dec 12:14:58 BST 2018

891

288.55

XLON

18358XJ87f1

Mon 24 Dec 12:14:58 BST 2018

1030

288.55

CHIX

18358XJ87f2

Mon 24 Dec 12:15:24 BST 2018

34

288.65

CHIX

18358XJ87gj

Mon 24 Dec 12:15:24 BST 2018

487

288.65

CHIX

18358XJ87gl

Mon 24 Dec 12:15:24 BST 2018

260

288.65

CHIX

18358XJ87gk

Mon 24 Dec 12:15:58 BST 2018

120

288.60

XLON

18358XJ87i1

Mon 24 Dec 12:15:58 BST 2018

363

288.60

XLON

18358XJ87i0

Mon 24 Dec 12:15:58 BST 2018

541

288.60

CHIX

18358XJ87i4

Mon 24 Dec 12:15:58 BST 2018

542

288.60

CHIX

18358XJ87i3

Mon 24 Dec 12:15:58 BST 2018

1004

288.60

XLON

18358XJ87i2

Mon 24 Dec 12:16:45 BST 2018

168

288.70

CHIX

18358XJ87jb

Mon 24 Dec 12:16:45 BST 2018

732

288.70

BATE

18358XJ87jc

Mon 24 Dec 12:16:45 BST 2018

50

288.70

CHIX

18358XJ87jd

Mon 24 Dec 12:16:45 BST 2018

700

288.70

BATE

18358XJ87je

Mon 24 Dec 12:16:49 BST 2018

534

288.75

XLON

18358XJ87ji

Mon 24 Dec 12:16:49 BST 2018

247

288.75

CHIX

18358XJ87jj

Mon 24 Dec 12:16:57 BST 2018

528

288.70

CHIX

18358XJ87jx

Mon 24 Dec 12:16:57 BST 2018

384

288.70

XLON

18358XJ87jy

Mon 24 Dec 12:16:57 BST 2018

1250

288.70

CHIX

18358XJ87jz

Mon 24 Dec 12:16:57 BST 2018

750

288.75

CHIX

18358XJ87k0

Mon 24 Dec 12:17:27 BST 2018

374

288.80

XLON

18358XJ87l8

Mon 24 Dec 12:17:27 BST 2018

2552

288.78

CHIX

18358XJ87l9

Mon 24 Dec 12:17:30 BST 2018

600

288.75

XLON

18358XJ87lj

Mon 24 Dec 12:17:30 BST 2018

542

288.75

CHIX

18358XJ87lk

Mon 24 Dec 12:17:51 BST 2018

458

288.70

CHIX

18358XJ87n0

Mon 24 Dec 12:17:51 BST 2018

767

288.70

CHIX

18358XJ87n3

Mon 24 Dec 12:17:51 BST 2018

84

288.70

CHIX

18358XJ87n2

Mon 24 Dec 12:17:51 BST 2018

454

288.70

XLON

18358XJ87n4

Mon 24 Dec 12:17:51 BST 2018

149

288.70

XLON

18358XJ87n5

Mon 24 Dec 12:17:51 BST 2018

33

288.70

XLON

18358XJ87n7

Mon 24 Dec 12:17:51 BST 2018

214

288.70

XLON

18358XJ87n6

Mon 24 Dec 12:17:51 BST 2018

123

288.70

CHIX

18358XJ87n8

Mon 24 Dec 12:17:51 BST 2018

750

288.70

BATE

18358XJ87n9

Mon 24 Dec 12:17:51 BST 2018

453

288.70

XLON

18358XJ87na

Mon 24 Dec 12:17:51 BST 2018

534

288.70

CHIX

18358XJ87nb

Mon 24 Dec 12:17:51 BST 2018

557

288.70

CHIX

18358XJ87nd

Mon 24 Dec 12:17:51 BST 2018

1096

288.70

CHIX

18358XJ87nc

Mon 24 Dec 12:17:51 BST 2018

946

288.70

CHIX

18358XJ87ne

Mon 24 Dec 12:17:56 BST 2018

1250

288.70

CHIX

18358XJ87ni

Mon 24 Dec 12:18:00 BST 2018

622

288.80

XLON

18358XJ87nn

Mon 24 Dec 12:18:00 BST 2018

266

288.80

CHIX

18358XJ87no

Mon 24 Dec 12:18:00 BST 2018

839

288.80

XLON

18358XJ87np

Mon 24 Dec 12:18:19 BST 2018

407

288.75

CHIX

18358XJ87on

Mon 24 Dec 12:18:19 BST 2018

263

288.75

CHIX

18358XJ87oo

Mon 24 Dec 12:18:19 BST 2018

5

288.75

XLON

18358XJ87op

Mon 24 Dec 12:18:19 BST 2018

4

288.75

XLON

18358XJ87oq

Mon 24 Dec 12:18:19 BST 2018

1496

288.75

XLON

18358XJ87or

Mon 24 Dec 12:18:32 BST 2018

383

288.70

CHIX

18358XJ87p5

Mon 24 Dec 12:18:32 BST 2018

200

288.75

XLON

18358XJ87p7

Mon 24 Dec 12:18:32 BST 2018

1250

288.75

CHIX

18358XJ87p8

Mon 24 Dec 12:18:32 BST 2018

75

288.75

BATE

18358XJ87p9

Mon 24 Dec 12:18:32 BST 2018

675

288.75

BATE

18358XJ87pa

Mon 24 Dec 12:18:32 BST 2018

900

288.75

XLON

18358XJ87pb

Mon 24 Dec 12:18:32 BST 2018

261

288.75

CHIX

18358XJ87pc

Mon 24 Dec 12:18:39 BST 2018

9

288.65

XLON

18358XJ87pv

Mon 24 Dec 12:18:39 BST 2018

1350

288.65

XLON

18358XJ87pu

Mon 24 Dec 12:18:39 BST 2018

207

288.70

CHIX

18358XJ87pw

Mon 24 Dec 12:18:51 BST 2018

247

288.75

CHIX

18358XJ87ql

Mon 24 Dec 12:18:51 BST 2018

783

288.75

BATE

18358XJ87qo

Mon 24 Dec 12:18:51 BST 2018

750

288.75

BATE

18358XJ87qn

Mon 24 Dec 12:18:51 BST 2018

750

288.75

BATE

18358XJ87qm

Mon 24 Dec 12:18:51 BST 2018

745

288.75

XLON

18358XJ87qp

Mon 24 Dec 12:18:51 BST 2018

264

288.75

CHIX

18358XJ87qq

Mon 24 Dec 12:18:55 BST 2018

700

288.80

XLON

18358XJ87r0

Mon 24 Dec 12:18:55 BST 2018

246

288.80

CHIX

18358XJ87r1

Mon 24 Dec 12:18:57 BST 2018

229

288.75

XLON

18358XJ87rj

Mon 24 Dec 12:18:57 BST 2018

370

288.75

CHIX

18358XJ87rk

Mon 24 Dec 12:18:57 BST 2018

257

288.75

CHIX

18358XJ87rl

Mon 24 Dec 12:18:57 BST 2018

700

288.80

BATE

18358XJ87rm

Mon 24 Dec 12:18:57 BST 2018

873

288.80

BATE

18358XJ87ro

Mon 24 Dec 12:19:08 BST 2018

685

288.90

XLON

18358XJ87ry

Mon 24 Dec 12:19:08 BST 2018

500

288.90

XLON

18358XJ87rx

Mon 24 Dec 12:19:09 BST 2018

1200

288.95

XLON

18358XJ87s5

Mon 24 Dec 12:19:09 BST 2018

1628

288.95

XLON

18358XJ87s4

Mon 24 Dec 12:19:34 BST 2018

1542

288.95

XLON

18358XJ87t1

Mon 24 Dec 12:19:34 BST 2018

916

288.95

XLON

18358XJ87t2

Mon 24 Dec 12:19:45 BST 2018

842

288.90

CHIX

18358XJ87tg

Mon 24 Dec 12:19:45 BST 2018

678

288.90

CHIX

18358XJ87th

Mon 24 Dec 12:19:45 BST 2018

1661

288.90

XLON

18358XJ87ti

Mon 24 Dec 12:19:45 BST 2018

359

288.95

XLON

18358XJ87tk

Mon 24 Dec 12:19:45 BST 2018

1500

288.95

XLON

18358XJ87tj

Mon 24 Dec 12:19:45 BST 2018

564

288.95

BATE

18358XJ87tl

Mon 24 Dec 12:19:45 BST 2018

677

288.95

CHIX

18358XJ87tn

Mon 24 Dec 12:19:45 BST 2018

1619

288.95

CHIX

18358XJ87tm

Mon 24 Dec 12:19:45 BST 2018

1000

288.95

CHIX

18358XJ87tp

Mon 24 Dec 12:19:52 BST 2018

554

288.95

CHIX

18358XJ87uc

Mon 24 Dec 12:21:51 BST 2018

579

288.95

XLON

18358XJ87wa

Mon 24 Dec 12:21:51 BST 2018

175

288.95

XLON

18358XJ87w8

Mon 24 Dec 12:21:54 BST 2018

1

288.95

BATE

18358XJ87wb

Mon 24 Dec 12:21:54 BST 2018

74

288.95

BATE

18358XJ87wc

Mon 24 Dec 12:21:55 BST 2018

503

288.95

BATE

18358XJ87we

Mon 24 Dec 12:21:55 BST 2018

522

288.95

CHIX

18358XJ87wf

Mon 24 Dec 12:21:55 BST 2018

700

288.95

CHIX

18358XJ87wg

Mon 24 Dec 12:21:55 BST 2018

2200

288.95

CHIX

18358XJ87wh

Mon 24 Dec 12:21:55 BST 2018

258

288.95

CHIX

18358XJ87wi

Mon 24 Dec 12:22:06 BST 2018

2183

288.90

XLON

18358XJ87xk

Mon 24 Dec 12:22:06 BST 2018

76

288.90

XLON

18358XJ87xl

Mon 24 Dec 12:22:06 BST 2018

752

288.95

CHIX

18358XJ87xn

Mon 24 Dec 12:22:06 BST 2018

252

288.95

CHIX

18358XJ87xm

Mon 24 Dec 12:22:51 BST 2018

435

288.90

CHIX

18358XJ880g

Mon 24 Dec 12:22:51 BST 2018

247

288.90

CHIX

18358XJ880f

Mon 24 Dec 12:22:51 BST 2018

233

288.90

CHIX

18358XJ880e

Mon 24 Dec 12:22:51 BST 2018

775

288.90

CHIX

18358XJ880d

Mon 24 Dec 12:22:51 BST 2018

890

288.90

CHIX

18358XJ880c

Mon 24 Dec 12:22:51 BST 2018

76

288.90

XLON

18358XJ880h

Mon 24 Dec 12:22:51 BST 2018

254

288.90

CHIX

18358XJ880j

Mon 24 Dec 12:22:51 BST 2018

1633

288.90

CHIX

18358XJ880i

Mon 24 Dec 12:23:20 BST 2018

653

288.90

CHIX

18358XJ881b

Mon 24 Dec 12:23:20 BST 2018

185

288.90

XLON

18358XJ881c

Mon 24 Dec 12:23:20 BST 2018

6

288.90

XLON

18358XJ881d

Mon 24 Dec 12:23:20 BST 2018

1993

288.90

XLON

18358XJ881e

Mon 24 Dec 12:23:20 BST 2018

788

288.90

CHIX

18358XJ881f

Mon 24 Dec 12:23:20 BST 2018

788

288.90

CHIX

18358XJ881g

Mon 24 Dec 12:23:20 BST 2018

842

288.90

CHIX

18358XJ881h

Mon 24 Dec 12:23:40 BST 2018

132

288.90

XLON

18358XJ881o

Mon 24 Dec 12:23:40 BST 2018

1569

288.90

XLON

18358XJ881p

Mon 24 Dec 12:23:40 BST 2018

211

288.90

XLON

18358XJ881q

Mon 24 Dec 12:24:01 BST 2018

334

288.95

XLON

18358XJ882b

Mon 24 Dec 12:24:06 BST 2018

696

288.95

XLON

18358XJ882c

Mon 24 Dec 12:24:13 BST 2018

542

288.95

CHIX

18358XJ882d

Mon 24 Dec 12:24:13 BST 2018

3005

288.95

XLON

18358XJ882e

Mon 24 Dec 12:24:20 BST 2018

94

288.95

XLON

18358XJ882j

Mon 24 Dec 12:24:20 BST 2018

575

288.95

XLON

18358XJ882k

Mon 24 Dec 12:24:20 BST 2018

542

288.95

CHIX

18358XJ882l

Mon 24 Dec 12:24:20 BST 2018

246

288.95

CHIX

18358XJ882m

Mon 24 Dec 12:24:49 BST 2018

268

288.95

CHIX

18358XJ8837

Mon 24 Dec 12:24:49 BST 2018

28

288.95

CHIX

18358XJ8838

Mon 24 Dec 12:24:50 BST 2018

123

288.95

CHIX

18358XJ8839

Mon 24 Dec 12:25:09 BST 2018

390

288.95

BATE

18358XJ883t

Mon 24 Dec 12:25:09 BST 2018

550

288.95

BATE

18358XJ883s

Mon 24 Dec 12:25:09 BST 2018

1351

288.95

BATE

18358XJ883r

Mon 24 Dec 12:25:21 BST 2018

1286

288.90

XLON

18358XJ884f

Mon 24 Dec 12:25:21 BST 2018

2

288.90

XLON

18358XJ884g

Mon 24 Dec 12:25:21 BST 2018

3557

288.90

XLON

18358XJ884h

Mon 24 Dec 12:25:21 BST 2018

231

288.90

XLON

18358XJ884i

Mon 24 Dec 12:25:21 BST 2018

315

288.90

XLON

18358XJ884j

Mon 24 Dec 12:25:21 BST 2018

561

288.90

XLON

18358XJ884k

Mon 24 Dec 12:25:21 BST 2018

28990

288.90

XLON

18358XJ884l

Mon 24 Dec 12:25:21 BST 2018

203

288.90

XLON

18358XJ884m

Mon 24 Dec 12:25:22 BST 2018

1421

288.95

XLON

18358XJ884s

Mon 24 Dec 12:25:22 BST 2018

159

288.95

CHIX

18358XJ884u

Mon 24 Dec 12:25:22 BST 2018

620

288.95

CHIX

18358XJ884t

Mon 24 Dec 12:25:27 BST 2018

575

288.95

XLON

18358XJ884v

Mon 24 Dec 12:25:27 BST 2018

542

288.95

CHIX

18358XJ884w

Mon 24 Dec 12:25:37 BST 2018

2571

288.90

XLON

18358XJ884y

Mon 24 Dec 12:25:37 BST 2018

308

288.90

CHIX

18358XJ8850

Mon 24 Dec 12:25:37 BST 2018

858

288.90

XLON

18358XJ884z

Mon 24 Dec 12:28:12 BST 2018

4

289.00

XLON

18358XJ88bt

Mon 24 Dec 12:28:12 BST 2018

107

289.00

XLON

18358XJ88bs

Mon 24 Dec 12:28:12 BST 2018

200

289.00

XLON

18358XJ88br

Mon 24 Dec 12:28:12 BST 2018

1675

289.00

XLON

18358XJ88bq

Mon 24 Dec 12:28:12 BST 2018

265

289.00

CHIX

18358XJ88by

Mon 24 Dec 12:28:12 BST 2018

260

289.00

CHIX

18358XJ88bx

Mon 24 Dec 12:28:12 BST 2018

384

289.00

CHIX

18358XJ88bv

Mon 24 Dec 12:28:12 BST 2018

684

289.00

CHIX

18358XJ88bu

Mon 24 Dec 12:28:12 BST 2018

1

289.00

XLON

18358XJ88bw

Mon 24 Dec 12:28:12 BST 2018

211

289.00

CHIX

18358XJ88bz

Mon 24 Dec 12:28:13 BST 2018

28

289.00

CHIX

18358XJ88c0

Mon 24 Dec 12:28:13 BST 2018

263

289.00

CHIX

18358XJ88c1

Mon 24 Dec 12:28:13 BST 2018

176

289.00

CHIX

18358XJ88c4

Mon 24 Dec 12:28:13 BST 2018

855

289.00

CHIX

18358XJ88c3

Mon 24 Dec 12:28:13 BST 2018

650

289.00

CHIX

18358XJ88c2

Mon 24 Dec 12:28:44 BST 2018

400

289.00

XLON

18358XJ88cz

Mon 24 Dec 12:28:44 BST 2018

1250

289.00

CHIX

18358XJ88d0

Mon 24 Dec 12:28:44 BST 2018

663

289.00

XLON

18358XJ88d1

Mon 24 Dec 12:28:44 BST 2018

340

289.00

CHIX

18358XJ88d2

Mon 24 Dec 12:28:49 BST 2018

565

288.95

XLON

18358XJ88d8

Mon 24 Dec 12:28:49 BST 2018

544

288.95

CHIX

18358XJ88d9

Mon 24 Dec 12:28:49 BST 2018

593

288.95

CHIX

18358XJ88db

Mon 24 Dec 12:28:49 BST 2018

542

288.95

CHIX

18358XJ88da

Mon 24 Dec 12:29:06 BST 2018

1361

288.95

XLON

18358XJ88dv

Mon 24 Dec 12:29:06 BST 2018

224

288.95

XLON

18358XJ88dt

Mon 24 Dec 12:29:06 BST 2018

130

288.95

XLON

18358XJ88dz

Mon 24 Dec 12:29:06 BST 2018

93

288.95

XLON

18358XJ88dw

Mon 24 Dec 12:29:06 BST 2018

759

288.90

XLON

18358XJ88e3

Mon 24 Dec 12:29:06 BST 2018

3622

288.85

XLON

18358XJ88e7

Mon 24 Dec 12:29:06 BST 2018

28

288.90

XLON

18358XJ88e5

Mon 24 Dec 12:29:06 BST 2018

1179

288.80

XLON

18358XJ88e8

Mon 24 Dec 12:29:06 BST 2018

735

288.95

CHIX

18358XJ88du

Mon 24 Dec 12:29:06 BST 2018

448

288.90

CHIX

18358XJ88dy

Mon 24 Dec 12:29:06 BST 2018

542

288.90

CHIX

18358XJ88e1

Mon 24 Dec 12:29:06 BST 2018

542

288.80

CHIX

18358XJ88e6

Mon 24 Dec 12:29:06 BST 2018

1477

288.85

CHIX

18358XJ88e4

Mon 24 Dec 12:29:06 BST 2018

3119

288.80

XLON

18358XJ88e9

Mon 24 Dec 12:29:06 BST 2018

28488

288.80

XLON

18358XJ88ea

Mon 24 Dec 12:29:07 BST 2018

575

288.80

XLON

18358XJ88ec

Mon 24 Dec 12:29:07 BST 2018

16617

288.80

XLON

18358XJ88eb

Mon 24 Dec 12:29:07 BST 2018

542

288.80

CHIX

18358XJ88ed

Mon 24 Dec 12:29:07 BST 2018

409

288.75

XLON

18358XJ88ef

Mon 24 Dec 12:29:07 BST 2018

544

288.75

XLON

18358XJ88ee

Mon 24 Dec 12:29:07 BST 2018

542

288.75

CHIX

18358XJ88eg

Mon 24 Dec 12:29:07 BST 2018

232

288.75

CHIX

18358XJ88eh

Mon 24 Dec 12:29:07 BST 2018

805

288.85

CHIX

18358XJ88ei

Mon 24 Dec 12:29:09 BST 2018

1400

288.85

XLON

18358XJ88fa

Mon 24 Dec 12:29:09 BST 2018

600

288.85

CHIX

18358XJ88fb

Mon 24 Dec 12:29:10 BST 2018

33

288.80

XLON

18358XJ88ff

Mon 24 Dec 12:29:10 BST 2018

179

288.80

CHIX

18358XJ88fg

Mon 24 Dec 12:29:10 BST 2018

418

288.80

BATE

18358XJ88fh

Mon 24 Dec 12:29:10 BST 2018

136

288.70

CHIX

18358XJ88fi

Mon 24 Dec 12:29:10 BST 2018

2050

288.70

XLON

18358XJ88fj

Mon 24 Dec 12:29:10 BST 2018

701

288.70

CHIX

18358XJ88fk

Mon 24 Dec 12:29:10 BST 2018

31

288.70

CHIX

18358XJ88fl

Mon 24 Dec 12:29:13 BST 2018

830

288.65

CHIX

18358XJ88fr

Mon 24 Dec 12:29:13 BST 2018

495

288.65

CHIX

18358XJ88fq

Mon 24 Dec 12:29:29 BST 2018

649

288.65

XLON

18358XJ88gd

Mon 24 Dec 12:29:29 BST 2018

751

288.60

XLON

18358XJ88gc

Mon 24 Dec 12:29:29 BST 2018

384

288.65

CHIX

18358XJ88ge

Mon 24 Dec 12:29:29 BST 2018

507

288.60

CHIX

18358XJ88gi

Mon 24 Dec 12:29:29 BST 2018

542

288.60

CHIX

18358XJ88gh

Mon 24 Dec 12:29:29 BST 2018

385

288.60

CHIX

18358XJ88gg

Mon 24 Dec 12:29:29 BST 2018

542

288.65

CHIX

18358XJ88gf

Mon 24 Dec 12:29:29 BST 2018

10957

288.60

XLON

18358XJ88gj

Mon 24 Dec 12:29:33 BST 2018

771

288.70

CHIX

18358XJ88gu

Mon 24 Dec 12:29:48 BST 2018

1811

288.75

XLON

18358XJ88h4

Mon 24 Dec 12:29:48 BST 2018

739

288.75

XLON

18358XJ88h5

Mon 24 Dec 12:29:48 BST 2018

542

288.75

CHIX

18358XJ88h6

Mon 24 Dec 12:29:48 BST 2018

424

288.75

CHIX

18358XJ88h7

Mon 24 Dec 12:29:54 BST 2018

88

288.70

CHIX

18358XJ88hw

Mon 24 Dec 12:29:54 BST 2018

990

288.85

XLON

18358XJ88hx

Mon 24 Dec 12:29:54 BST 2018

1359

288.85

XLON

18358XJ88hy

 

 

 

 

 

 

 

 

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSKMMZZFDGGRZM

Companies

Glencore (GLEN)
UK 100