Transaction in Own Shares

RNS Number : 5099S
Glencore PLC
11 March 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

11 March 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,000,000

Lowest price paid per share (GBp):

299.4500

Highest price paid per share (GBp):

303.5500

Volume weighted average price paid per share (GBp):

301.5710

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 698,222,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,887,977,075. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

301.5781

1,665,053

BATS

301.8872

42,799

Chi-X

301.5514

1,292,148

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         11 March 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 11 Mar 08:00:42 BST 2019

569

300.00

BATE

19070XJ6iif

Mon 11 Mar 08:04:17 BST 2019

310

299.50

CHIX

19070XJ6ixz

Mon 11 Mar 08:04:17 BST 2019

523

299.50

CHIX

19070XJ6ixv

Mon 11 Mar 08:04:17 BST 2019

464

299.50

CHIX

19070XJ6ixw

Mon 11 Mar 08:04:17 BST 2019

432

299.50

XLON

19070XJ6ixx

Mon 11 Mar 08:04:17 BST 2019

665

299.50

XLON

19070XJ6ixy

Mon 11 Mar 08:04:17 BST 2019

213

299.50

CHIX

19070XJ6iy0

Mon 11 Mar 08:04:17 BST 2019

557

299.50

CHIX

19070XJ6iy1

Mon 11 Mar 08:04:29 BST 2019

253

299.45

CHIX

19070XJ6iyp

Mon 11 Mar 08:05:03 BST 2019

247

299.50

CHIX

19070XJ6j27

Mon 11 Mar 08:06:02 BST 2019

520

300.70

CHIX

19070XJ6j7r

Mon 11 Mar 08:06:02 BST 2019

665

300.70

XLON

19070XJ6j7s

Mon 11 Mar 08:06:02 BST 2019

372

300.60

CHIX

19070XJ6j7t

Mon 11 Mar 08:06:24 BST 2019

775

300.45

CHIX

19070XJ6j9k

Mon 11 Mar 08:06:24 BST 2019

521

300.45

CHIX

19070XJ6j9n

Mon 11 Mar 08:06:24 BST 2019

166

300.45

XLON

19070XJ6j9p

Mon 11 Mar 08:06:24 BST 2019

464

300.45

XLON

19070XJ6j9r

Mon 11 Mar 08:06:25 BST 2019

63

300.45

XLON

19070XJ6j9t

Mon 11 Mar 08:06:31 BST 2019

395

300.25

CHIX

19070XJ6jat

Mon 11 Mar 08:06:31 BST 2019

496

300.25

CHIX

19070XJ6jau

Mon 11 Mar 08:06:31 BST 2019

386

300.25

CHIX

19070XJ6jav

Mon 11 Mar 08:06:31 BST 2019

348

300.25

CHIX

19070XJ6jaw

Mon 11 Mar 08:06:49 BST 2019

268

300.90

CHIX

19070XJ6jco

Mon 11 Mar 08:06:59 BST 2019

463

300.75

XLON

19070XJ6jd4

Mon 11 Mar 08:06:59 BST 2019

520

300.75

CHIX

19070XJ6jd5

Mon 11 Mar 08:07:04 BST 2019

521

300.55

CHIX

19070XJ6jdi

Mon 11 Mar 08:07:04 BST 2019

794

300.55

XLON

19070XJ6jdj

Mon 11 Mar 08:07:48 BST 2019

521

300.55

CHIX

19070XJ6jgc

Mon 11 Mar 08:07:48 BST 2019

429

300.55

XLON

19070XJ6jgd

Mon 11 Mar 08:07:48 BST 2019

142

300.55

XLON

19070XJ6jge

Mon 11 Mar 08:07:48 BST 2019

176

300.55

XLON

19070XJ6jgf

Mon 11 Mar 08:07:48 BST 2019

682

300.50

CHIX

19070XJ6jgg

Mon 11 Mar 08:07:48 BST 2019

351

300.50

XLON

19070XJ6jgh

Mon 11 Mar 08:07:48 BST 2019

1059

300.50

XLON

19070XJ6jgi

Mon 11 Mar 08:07:55 BST 2019

20

300.75

CHIX

19070XJ6jgt

Mon 11 Mar 08:07:55 BST 2019

1929

300.75

CHIX

19070XJ6jgu

Mon 11 Mar 08:07:59 BST 2019

252

300.55

XLON

19070XJ6jh2

Mon 11 Mar 08:07:59 BST 2019

1314

300.50

XLON

19070XJ6jh3

Mon 11 Mar 08:07:59 BST 2019

317

300.65

CHIX

19070XJ6jh4

Mon 11 Mar 08:07:59 BST 2019

579

300.55

CHIX

19070XJ6jh5

Mon 11 Mar 08:07:59 BST 2019

636

300.50

CHIX

19070XJ6jh6

Mon 11 Mar 08:07:59 BST 2019

812

300.45

XLON

19070XJ6jh7

Mon 11 Mar 08:07:59 BST 2019

7

300.45

XLON

19070XJ6jh8

Mon 11 Mar 08:08:12 BST 2019

196

300.55

CHIX

19070XJ6jia

Mon 11 Mar 08:08:31 BST 2019

538

300.40

CHIX

19070XJ6jkb

Mon 11 Mar 08:08:31 BST 2019

1019

300.40

XLON

19070XJ6jkc

Mon 11 Mar 08:08:31 BST 2019

78

300.40

XLON

19070XJ6jkd

Mon 11 Mar 08:08:31 BST 2019

1088

300.55

XLON

19070XJ6jke

Mon 11 Mar 08:08:31 BST 2019

1000

300.45

CHIX

19070XJ6jkf

Mon 11 Mar 08:09:44 BST 2019

5000

300.95

CHIX

19070XJ6jrq

Mon 11 Mar 08:09:44 BST 2019

1909

300.95

CHIX

19070XJ6jrr

Mon 11 Mar 08:09:44 BST 2019

16990

301.00

CHIX

19070XJ6jrs

Mon 11 Mar 08:10:00 BST 2019

3000

301.00

XLON

19070XJ6jt0

Mon 11 Mar 08:10:07 BST 2019

663

300.95

CHIX

19070XJ6ju4

Mon 11 Mar 08:10:07 BST 2019

14

300.95

XLON

19070XJ6ju3

Mon 11 Mar 08:10:19 BST 2019

5

300.85

XLON

19070XJ6jv0

Mon 11 Mar 08:10:19 BST 2019

7

300.85

XLON

19070XJ6jux

Mon 11 Mar 08:10:19 BST 2019

156

300.85

XLON

19070XJ6juy

Mon 11 Mar 08:10:19 BST 2019

523

300.85

CHIX

19070XJ6juz

Mon 11 Mar 08:10:20 BST 2019

1064

300.75

XLON

19070XJ6jv1

Mon 11 Mar 08:10:20 BST 2019

561

300.75

CHIX

19070XJ6jv2

Mon 11 Mar 08:10:47 BST 2019

338

300.65

CHIX

19070XJ6jwm

Mon 11 Mar 08:11:02 BST 2019

1610

300.75

XLON

19070XJ6jy7

Mon 11 Mar 08:11:02 BST 2019

735

300.75

XLON

19070XJ6jy8

Mon 11 Mar 08:11:08 BST 2019

726

300.70

CHIX

19070XJ6jyv

Mon 11 Mar 08:11:28 BST 2019

1000

301.10

CHIX

19070XJ6k0g

Mon 11 Mar 08:11:28 BST 2019

400

301.15

CHIX

19070XJ6k0h

Mon 11 Mar 08:11:56 BST 2019

325

301.10

CHIX

19070XJ6k2l

Mon 11 Mar 08:11:56 BST 2019

189

301.10

XLON

19070XJ6k2m

Mon 11 Mar 08:11:56 BST 2019

750

301.10

BATE

19070XJ6k2o

Mon 11 Mar 08:12:01 BST 2019

243

301.10

XLON

19070XJ6k37

Mon 11 Mar 08:12:01 BST 2019

893

301.10

XLON

19070XJ6k38

Mon 11 Mar 08:12:08 BST 2019

1600

301.10

XLON

19070XJ6k3n

Mon 11 Mar 08:12:08 BST 2019

806

301.10

XLON

19070XJ6k3o

Mon 11 Mar 08:12:08 BST 2019

76

301.10

XLON

19070XJ6k3p

Mon 11 Mar 08:12:08 BST 2019

24

301.10

XLON

19070XJ6k3q

Mon 11 Mar 08:12:11 BST 2019

390

301.00

CHIX

19070XJ6k3s

Mon 11 Mar 08:12:11 BST 2019

214

301.00

CHIX

19070XJ6k3u

Mon 11 Mar 08:12:11 BST 2019

520

300.95

CHIX

19070XJ6k3v

Mon 11 Mar 08:12:11 BST 2019

619

300.90

CHIX

19070XJ6k3w

Mon 11 Mar 08:12:11 BST 2019

432

300.95

XLON

19070XJ6k3t

Mon 11 Mar 08:12:11 BST 2019

1500

301.00

XLON

19070XJ6k3x

Mon 11 Mar 08:12:11 BST 2019

345

301.05

CHIX

19070XJ6k3y

Mon 11 Mar 08:12:11 BST 2019

586

301.00

CHIX

19070XJ6k3z

Mon 11 Mar 08:12:11 BST 2019

196

300.90

XLON

19070XJ6k40

Mon 11 Mar 08:12:11 BST 2019

350

300.90

CHIX

19070XJ6k41

Mon 11 Mar 08:12:12 BST 2019

77

300.80

XLON

19070XJ6k46

Mon 11 Mar 08:12:28 BST 2019

383

300.75

CHIX

19070XJ6k4x

Mon 11 Mar 08:12:28 BST 2019

743

300.70

XLON

19070XJ6k4y

Mon 11 Mar 08:12:28 BST 2019

28

300.70

XLON

19070XJ6k4z

Mon 11 Mar 08:12:28 BST 2019

520

300.70

CHIX

19070XJ6k50

Mon 11 Mar 08:12:28 BST 2019

304

300.70

CHIX

19070XJ6k51

Mon 11 Mar 08:12:28 BST 2019

2

300.75

CHIX

19070XJ6k52

Mon 11 Mar 08:12:28 BST 2019

194

300.65

CHIX

19070XJ6k53

Mon 11 Mar 08:12:45 BST 2019

217

300.65

CHIX

19070XJ6k5x

Mon 11 Mar 08:12:56 BST 2019

304

300.65

CHIX

19070XJ6k6c

Mon 11 Mar 08:12:56 BST 2019

341

300.65

XLON

19070XJ6k6d

Mon 11 Mar 08:12:56 BST 2019

394

300.50

XLON

19070XJ6k6e

Mon 11 Mar 08:12:56 BST 2019

5984

300.65

CHIX

19070XJ6k6f

Mon 11 Mar 08:14:11 BST 2019

1200

301.10

XLON

19070XJ6kbn

Mon 11 Mar 08:14:11 BST 2019

120

301.10

XLON

19070XJ6kbo

Mon 11 Mar 08:14:11 BST 2019

1200

301.10

XLON

19070XJ6kbp

Mon 11 Mar 08:14:11 BST 2019

120

301.10

XLON

19070XJ6kbq

Mon 11 Mar 08:14:11 BST 2019

399

301.05

CHIX

19070XJ6kbr

Mon 11 Mar 08:14:11 BST 2019

553

301.05

CHIX

19070XJ6kbu

Mon 11 Mar 08:14:11 BST 2019

286

301.05

XLON

19070XJ6kbs

Mon 11 Mar 08:14:11 BST 2019

12

301.05

XLON

19070XJ6kbt

Mon 11 Mar 08:14:11 BST 2019

1200

301.10

XLON

19070XJ6kbv

Mon 11 Mar 08:14:11 BST 2019

120

301.10

XLON

19070XJ6kbw

Mon 11 Mar 08:14:11 BST 2019

1200

301.10

XLON

19070XJ6kbx

Mon 11 Mar 08:14:11 BST 2019

120

301.10

XLON

19070XJ6kby

Mon 11 Mar 08:14:11 BST 2019

1200

301.10

XLON

19070XJ6kbz

Mon 11 Mar 08:14:11 BST 2019

120

301.10

XLON

19070XJ6kc0

Mon 11 Mar 08:14:11 BST 2019

1200

301.10

XLON

19070XJ6kc1

Mon 11 Mar 08:14:11 BST 2019

120

301.10

XLON

19070XJ6kc2

Mon 11 Mar 08:14:14 BST 2019

120

301.10

XLON

19070XJ6kcc

Mon 11 Mar 08:14:14 BST 2019

1200

301.10

XLON

19070XJ6kcb

Mon 11 Mar 08:14:34 BST 2019

16

301.10

XLON

19070XJ6kdh

Mon 11 Mar 08:14:38 BST 2019

37

301.05

XLON

19070XJ6kdp

Mon 11 Mar 08:14:38 BST 2019

356

301.00

XLON

19070XJ6kdq

Mon 11 Mar 08:15:07 BST 2019

1600

301.30

XLON

19070XJ6kjj

Mon 11 Mar 08:15:15 BST 2019

520

301.20

CHIX

19070XJ6kku

Mon 11 Mar 08:15:15 BST 2019

1600

301.30

XLON

19070XJ6kkv

Mon 11 Mar 08:15:15 BST 2019

1500

301.30

XLON

19070XJ6kkw

Mon 11 Mar 08:15:15 BST 2019

750

301.30

XLON

19070XJ6kkx

Mon 11 Mar 08:15:20 BST 2019

95

301.25

XLON

19070XJ6kmg

Mon 11 Mar 08:15:20 BST 2019

413

301.20

XLON

19070XJ6kmh

Mon 11 Mar 08:15:20 BST 2019

712

301.20

CHIX

19070XJ6kmi

Mon 11 Mar 08:15:20 BST 2019

520

301.15

CHIX

19070XJ6kmj

Mon 11 Mar 08:15:20 BST 2019

685

301.15

CHIX

19070XJ6kml

Mon 11 Mar 08:15:20 BST 2019

106

301.15

XLON

19070XJ6kmm

Mon 11 Mar 08:15:20 BST 2019

601

301.15

XLON

19070XJ6kmk

Mon 11 Mar 08:15:20 BST 2019

1310

301.15

XLON

19070XJ6kmn

Mon 11 Mar 08:15:20 BST 2019

100

301.20

CHIX

19070XJ6kmo

Mon 11 Mar 08:15:37 BST 2019

331

301.25

XLON

19070XJ6kom

Mon 11 Mar 08:15:37 BST 2019

1500

301.25

XLON

19070XJ6kon

Mon 11 Mar 08:15:37 BST 2019

1500

301.25

XLON

19070XJ6koo

Mon 11 Mar 08:15:43 BST 2019

685

301.10

XLON

19070XJ6kp3

Mon 11 Mar 08:15:43 BST 2019

1327

301.10

XLON

19070XJ6kp4

Mon 11 Mar 08:15:43 BST 2019

561

301.10

XLON

19070XJ6kp6

Mon 11 Mar 08:15:43 BST 2019

1268

301.05

XLON

19070XJ6kp9

Mon 11 Mar 08:15:43 BST 2019

138

301.05

XLON

19070XJ6kpb

Mon 11 Mar 08:15:43 BST 2019

38

301.05

XLON

19070XJ6kpd

Mon 11 Mar 08:15:43 BST 2019

520

301.10

CHIX

19070XJ6kp5

Mon 11 Mar 08:15:43 BST 2019

642

301.10

CHIX

19070XJ6kp7

Mon 11 Mar 08:15:43 BST 2019

520

301.10

CHIX

19070XJ6kpa

Mon 11 Mar 08:15:44 BST 2019

179

301.00

XLON

19070XJ6kpf

Mon 11 Mar 08:15:44 BST 2019

10

301.00

XLON

19070XJ6kpg

Mon 11 Mar 08:15:57 BST 2019

1477

300.95

XLON

19070XJ6kqa

Mon 11 Mar 08:15:57 BST 2019

4

300.95

XLON

19070XJ6kqb

Mon 11 Mar 08:15:57 BST 2019

715

300.95

CHIX

19070XJ6kqc

Mon 11 Mar 08:15:57 BST 2019

606

300.95

CHIX

19070XJ6kqd

Mon 11 Mar 08:15:57 BST 2019

744

300.95

CHIX

19070XJ6kqe

Mon 11 Mar 08:16:07 BST 2019

1142

301.00

CHIX

19070XJ6krm

Mon 11 Mar 08:16:07 BST 2019

2239

301.00

XLON

19070XJ6krn

Mon 11 Mar 08:16:07 BST 2019

126

301.00

XLON

19070XJ6kro

Mon 11 Mar 08:16:18 BST 2019

620

301.00

CHIX

19070XJ6ktc

Mon 11 Mar 08:16:18 BST 2019

1279

301.00

XLON

19070XJ6ktd

Mon 11 Mar 08:16:18 BST 2019

1

301.00

XLON

19070XJ6kte

Mon 11 Mar 08:16:22 BST 2019

473

301.00

CHIX

19070XJ6ktp

Mon 11 Mar 08:16:22 BST 2019

80

301.00

XLON

19070XJ6ktq

Mon 11 Mar 08:16:22 BST 2019

378

300.95

CHIX

19070XJ6ktr

Mon 11 Mar 08:16:23 BST 2019

168

300.95

XLON

19070XJ6ktt

Mon 11 Mar 08:16:24 BST 2019

647

300.90

XLON

19070XJ6ktv

Mon 11 Mar 08:16:24 BST 2019

520

300.90

CHIX

19070XJ6ktu

Mon 11 Mar 08:16:24 BST 2019

1973

300.85

XLON

19070XJ6ktw

Mon 11 Mar 08:16:24 BST 2019

954

300.85

CHIX

19070XJ6ktx

Mon 11 Mar 08:16:24 BST 2019

73

300.80

XLON

19070XJ6kty

Mon 11 Mar 08:16:24 BST 2019

726

300.85

XLON

19070XJ6ktz

Mon 11 Mar 08:16:28 BST 2019

1002

300.80

XLON

19070XJ6kud

Mon 11 Mar 08:16:33 BST 2019

752

300.90

CHIX

19070XJ6kv8

Mon 11 Mar 08:16:33 BST 2019

651

300.90

CHIX

19070XJ6kv9

Mon 11 Mar 08:17:52 BST 2019

87

301.65

XLON

19070XJ6l3a

Mon 11 Mar 08:17:52 BST 2019

1537

301.65

XLON

19070XJ6l35

Mon 11 Mar 08:17:52 BST 2019

744

301.65

CHIX

19070XJ6l37

Mon 11 Mar 08:18:07 BST 2019

519

301.75

CHIX

19070XJ6l6g

Mon 11 Mar 08:18:07 BST 2019

667

301.75

CHIX

19070XJ6l6h

Mon 11 Mar 08:18:07 BST 2019

484

301.75

XLON

19070XJ6l6i

Mon 11 Mar 08:18:07 BST 2019

1380

301.75

XLON

19070XJ6l6j

Mon 11 Mar 08:18:07 BST 2019

519

301.65

CHIX

19070XJ6l6l

Mon 11 Mar 08:18:07 BST 2019

836

301.65

XLON

19070XJ6l6k

Mon 11 Mar 08:18:24 BST 2019

278

301.80

XLON

19070XJ6l98

Mon 11 Mar 08:18:24 BST 2019

560

301.80

CHIX

19070XJ6l9a

Mon 11 Mar 08:18:24 BST 2019

557

301.80

CHIX

19070XJ6l99

Mon 11 Mar 08:18:24 BST 2019

6

301.80

CHIX

19070XJ6l9b

Mon 11 Mar 08:18:34 BST 2019

627

301.95

XLON

19070XJ6l9v

Mon 11 Mar 08:18:34 BST 2019

518

301.95

CHIX

19070XJ6l9w

Mon 11 Mar 08:18:38 BST 2019

982

301.85

XLON

19070XJ6l9z

Mon 11 Mar 08:18:38 BST 2019

519

301.85

CHIX

19070XJ6la0

Mon 11 Mar 08:19:17 BST 2019

681

302.10

XLON

19070XJ6ldk

Mon 11 Mar 08:19:17 BST 2019

1500

302.10

XLON

19070XJ6ldl

Mon 11 Mar 08:19:17 BST 2019

1054

302.10

CHIX

19070XJ6ldm

Mon 11 Mar 08:19:21 BST 2019

246

302.25

CHIX

19070XJ6ldx

Mon 11 Mar 08:19:29 BST 2019

1500

302.25

XLON

19070XJ6le9

Mon 11 Mar 08:19:36 BST 2019

964

302.20

XLON

19070XJ6les

Mon 11 Mar 08:19:36 BST 2019

518

302.20

CHIX

19070XJ6let

Mon 11 Mar 08:19:36 BST 2019

701

302.10

XLON

19070XJ6leu

Mon 11 Mar 08:19:36 BST 2019

529

302.15

CHIX

19070XJ6lev

Mon 11 Mar 08:19:45 BST 2019

340

302.20

CHIX

19070XJ6lf7

Mon 11 Mar 08:19:45 BST 2019

23

302.10

XLON

19070XJ6lfe

Mon 11 Mar 08:19:45 BST 2019

49

302.10

XLON

19070XJ6lff

Mon 11 Mar 08:19:45 BST 2019

106

302.10

XLON

19070XJ6lfd

Mon 11 Mar 08:19:45 BST 2019

450

302.10

CHIX

19070XJ6lfh

Mon 11 Mar 08:19:45 BST 2019

719

302.10

BATE

19070XJ6lfg

Mon 11 Mar 08:19:45 BST 2019

19

302.10

CHIX

19070XJ6lfi

Mon 11 Mar 08:19:45 BST 2019

19

302.10

BATE

19070XJ6lfj

Mon 11 Mar 08:19:45 BST 2019

1500

302.10

XLON

19070XJ6lfk

Mon 11 Mar 08:19:45 BST 2019

10303

302.10

XLON

19070XJ6lfl

Mon 11 Mar 08:19:49 BST 2019

897

302.00

CHIX

19070XJ6lfy

Mon 11 Mar 08:19:49 BST 2019

1856

302.00

XLON

19070XJ6lfx

Mon 11 Mar 08:19:53 BST 2019

182

301.90

CHIX

19070XJ6lgb

Mon 11 Mar 08:19:55 BST 2019

45

301.90

XLON

19070XJ6lgr

Mon 11 Mar 08:19:55 BST 2019

188

301.90

CHIX

19070XJ6lgs

Mon 11 Mar 08:19:55 BST 2019

1312

301.85

XLON

19070XJ6lgt

Mon 11 Mar 08:19:55 BST 2019

330

301.85

CHIX

19070XJ6lgv

Mon 11 Mar 08:19:55 BST 2019

301

301.85

CHIX

19070XJ6lgw

Mon 11 Mar 08:19:55 BST 2019

634

301.85

CHIX

19070XJ6lgu

Mon 11 Mar 08:20:44 BST 2019

711

301.95

CHIX

19070XJ6lkh

Mon 11 Mar 08:20:44 BST 2019

696

301.95

CHIX

19070XJ6lki

Mon 11 Mar 08:20:56 BST 2019

650

302.00

XLON

19070XJ6ll2

Mon 11 Mar 08:20:56 BST 2019

518

302.00

CHIX

19070XJ6ll3

Mon 11 Mar 08:21:05 BST 2019

6

301.95

XLON

19070XJ6lly

Mon 11 Mar 08:21:08 BST 2019

576

301.95

XLON

19070XJ6lm4

Mon 11 Mar 08:21:08 BST 2019

518

301.95

CHIX

19070XJ6lm5

Mon 11 Mar 08:21:52 BST 2019

1046

302.05

XLON

19070XJ6loy

Mon 11 Mar 08:21:52 BST 2019

552

302.05

CHIX

19070XJ6loz

Mon 11 Mar 08:21:52 BST 2019

519

301.95

CHIX

19070XJ6lp0

Mon 11 Mar 08:21:52 BST 2019

579

301.95

CHIX

19070XJ6lp1

Mon 11 Mar 08:21:52 BST 2019

9

301.95

CHIX

19070XJ6lp2

Mon 11 Mar 08:21:52 BST 2019

444

301.95

CHIX

19070XJ6lp3

Mon 11 Mar 08:21:55 BST 2019

69

301.95

XLON

19070XJ6lpi

Mon 11 Mar 08:21:55 BST 2019

14

301.95

XLON

19070XJ6lpj

Mon 11 Mar 08:22:01 BST 2019

179

301.95

XLON

19070XJ6lps

Mon 11 Mar 08:22:01 BST 2019

22

301.90

XLON

19070XJ6lpt

Mon 11 Mar 08:22:01 BST 2019

155

301.90

CHIX

19070XJ6lpw

Mon 11 Mar 08:22:01 BST 2019

388

301.90

CHIX

19070XJ6lpv

Mon 11 Mar 08:22:01 BST 2019

525

301.90

XLON

19070XJ6lpu

Mon 11 Mar 08:22:01 BST 2019

454

301.90

CHIX

19070XJ6lpx

Mon 11 Mar 08:22:01 BST 2019

471

301.90

CHIX

19070XJ6lpy

Mon 11 Mar 08:22:01 BST 2019

518

301.90

CHIX

19070XJ6lpz

Mon 11 Mar 08:22:01 BST 2019

408

301.90

CHIX

19070XJ6lq0

Mon 11 Mar 08:22:12 BST 2019

519

301.85

CHIX

19070XJ6lr1

Mon 11 Mar 08:22:12 BST 2019

879

301.85

XLON

19070XJ6lr2

Mon 11 Mar 08:22:12 BST 2019

428

301.80

XLON

19070XJ6lr3

Mon 11 Mar 08:22:12 BST 2019

519

301.80

CHIX

19070XJ6lr4

Mon 11 Mar 08:23:00 BST 2019

1200

302.00

XLON

19070XJ6lut

Mon 11 Mar 08:23:00 BST 2019

120

302.00

XLON

19070XJ6luu

Mon 11 Mar 08:23:40 BST 2019

37

302.20

XLON

19070XJ6lzb

Mon 11 Mar 08:23:44 BST 2019

629

302.15

XLON

19070XJ6lzp

Mon 11 Mar 08:23:52 BST 2019

583

302.25

XLON

19070XJ6m0v

Mon 11 Mar 08:23:52 BST 2019

860

302.25

XLON

19070XJ6m0u

Mon 11 Mar 08:23:52 BST 2019

1500

302.25

XLON

19070XJ6m0y

Mon 11 Mar 08:23:55 BST 2019

16

302.20

XLON

19070XJ6m1d

Mon 11 Mar 08:23:55 BST 2019

4

302.20

XLON

19070XJ6m1e

Mon 11 Mar 08:23:55 BST 2019

1500

302.25

XLON

19070XJ6m1f

Mon 11 Mar 08:23:55 BST 2019

225

302.25

XLON

19070XJ6m1g

Mon 11 Mar 08:23:55 BST 2019

1500

302.25

XLON

19070XJ6m1h

Mon 11 Mar 08:24:02 BST 2019

1500

302.25

XLON

19070XJ6m2l

Mon 11 Mar 08:24:02 BST 2019

594

302.25

XLON

19070XJ6m2m

Mon 11 Mar 08:24:02 BST 2019

500

302.25

CHIX

19070XJ6m2n

Mon 11 Mar 08:24:08 BST 2019

94

302.20

XLON

19070XJ6m37

Mon 11 Mar 08:24:08 BST 2019

1200

302.20

XLON

19070XJ6m38

Mon 11 Mar 08:24:08 BST 2019

518

302.15

CHIX

19070XJ6m39

Mon 11 Mar 08:24:15 BST 2019

531

302.10

XLON

19070XJ6m3x

Mon 11 Mar 08:24:15 BST 2019

518

302.10

CHIX

19070XJ6m3z

Mon 11 Mar 08:24:29 BST 2019

53

302.05

XLON

19070XJ6m64

Mon 11 Mar 08:24:29 BST 2019

158

302.05

XLON

19070XJ6m63

Mon 11 Mar 08:24:35 BST 2019

380

302.05

CHIX

19070XJ6m6m

Mon 11 Mar 08:24:38 BST 2019

246

302.05

CHIX

19070XJ6m6x

Mon 11 Mar 08:24:57 BST 2019

1145

302.25

XLON

19070XJ6m8m

Mon 11 Mar 08:24:57 BST 2019

1500

302.25

XLON

19070XJ6m8n

Mon 11 Mar 08:24:57 BST 2019

1500

302.25

XLON

19070XJ6m8o

Mon 11 Mar 08:25:21 BST 2019

112

302.30

XLON

19070XJ6mcy

Mon 11 Mar 08:25:21 BST 2019

397

302.30

CHIX

19070XJ6mcz

Mon 11 Mar 08:25:42 BST 2019

562

302.25

CHIX

19070XJ6mg7

Mon 11 Mar 08:25:42 BST 2019

327

302.25

CHIX

19070XJ6mg8

Mon 11 Mar 08:25:42 BST 2019

1066

302.25

XLON

19070XJ6mg9

Mon 11 Mar 08:25:42 BST 2019

1076

302.20

XLON

19070XJ6mga

Mon 11 Mar 08:25:42 BST 2019

567

302.20

CHIX

19070XJ6mgb

Mon 11 Mar 08:25:42 BST 2019

488

302.20

CHIX

19070XJ6mgc

Mon 11 Mar 08:25:42 BST 2019

1500

302.25

XLON

19070XJ6mge

Mon 11 Mar 08:25:42 BST 2019

2200

302.20

XLON

19070XJ6mgd

Mon 11 Mar 08:25:45 BST 2019

183

302.20

XLON

19070XJ6mhu

Mon 11 Mar 08:25:59 BST 2019

181

302.15

CHIX

19070XJ6mip

Mon 11 Mar 08:25:59 BST 2019

379

302.15

CHIX

19070XJ6miq

Mon 11 Mar 08:25:59 BST 2019

1061

302.15

XLON

19070XJ6mir

Mon 11 Mar 08:25:59 BST 2019

113

302.15

XLON

19070XJ6mis

Mon 11 Mar 08:25:59 BST 2019

306

302.10

CHIX

19070XJ6mit

Mon 11 Mar 08:25:59 BST 2019

210

302.10

CHIX

19070XJ6miu

Mon 11 Mar 08:26:06 BST 2019

12

302.05

XLON

19070XJ6mjq

Mon 11 Mar 08:26:06 BST 2019

338

302.05

CHIX

19070XJ6mjr

Mon 11 Mar 08:26:06 BST 2019

255

302.05

CHIX

19070XJ6mjs

Mon 11 Mar 08:26:29 BST 2019

518

302.00

CHIX

19070XJ6ml2

Mon 11 Mar 08:26:29 BST 2019

214

302.00

CHIX

19070XJ6ml4

Mon 11 Mar 08:26:29 BST 2019

243

302.00

CHIX

19070XJ6ml1

Mon 11 Mar 08:26:29 BST 2019

156

302.05

XLON

19070XJ6ml3

Mon 11 Mar 08:26:29 BST 2019

6

302.05

XLON

19070XJ6ml5

Mon 11 Mar 08:26:29 BST 2019

25

302.05

XLON

19070XJ6ml6

Mon 11 Mar 08:26:29 BST 2019

18

302.05

XLON

19070XJ6ml7

Mon 11 Mar 08:26:29 BST 2019

500

302.00

XLON

19070XJ6ml8

Mon 11 Mar 08:26:36 BST 2019

303

301.95

CHIX

19070XJ6mlm

Mon 11 Mar 08:26:36 BST 2019

518

301.95

CHIX

19070XJ6mln

Mon 11 Mar 08:26:36 BST 2019

489

301.95

CHIX

19070XJ6mlp

Mon 11 Mar 08:26:36 BST 2019

633

301.95

XLON

19070XJ6mlo

Mon 11 Mar 08:26:36 BST 2019

68

301.95

XLON

19070XJ6mlq

Mon 11 Mar 08:26:36 BST 2019

241

301.95

XLON

19070XJ6mlr

Mon 11 Mar 08:26:36 BST 2019

548

301.95

XLON

19070XJ6mls

Mon 11 Mar 08:26:36 BST 2019

518

301.90

CHIX

19070XJ6mlt

Mon 11 Mar 08:26:36 BST 2019

347

301.90

XLON

19070XJ6mlu

Mon 11 Mar 08:26:53 BST 2019

933

301.95

XLON

19070XJ6mmu

Mon 11 Mar 08:26:53 BST 2019

518

301.95

CHIX

19070XJ6mmv

Mon 11 Mar 08:27:00 BST 2019

348

302.00

XLON

19070XJ6mnp

Mon 11 Mar 08:27:00 BST 2019

518

302.00

CHIX

19070XJ6mnq

Mon 11 Mar 08:27:00 BST 2019

258

301.95

CHIX

19070XJ6mnr

Mon 11 Mar 08:27:43 BST 2019

269

302.05

CHIX

19070XJ6msx

Mon 11 Mar 08:27:43 BST 2019

249

302.05

CHIX

19070XJ6msz

Mon 11 Mar 08:27:43 BST 2019

405

302.05

XLON

19070XJ6msy

Mon 11 Mar 08:27:53 BST 2019

549

302.00

CHIX

19070XJ6mtp

Mon 11 Mar 08:28:02 BST 2019

549

301.95

CHIX

19070XJ6mu3

Mon 11 Mar 08:28:02 BST 2019

508

301.95

CHIX

19070XJ6mu4

Mon 11 Mar 08:28:02 BST 2019

501

301.95

CHIX

19070XJ6mu2

Mon 11 Mar 08:28:02 BST 2019

518

301.90

CHIX

19070XJ6mu5

Mon 11 Mar 08:28:02 BST 2019

363

301.90

XLON

19070XJ6mu6

Mon 11 Mar 08:28:02 BST 2019

182

301.90

XLON

19070XJ6mu7

Mon 11 Mar 08:28:02 BST 2019

217

301.85

CHIX

19070XJ6mu8

Mon 11 Mar 08:28:07 BST 2019

62

301.85

XLON

19070XJ6muk

Mon 11 Mar 08:28:07 BST 2019

42

301.85

XLON

19070XJ6mul

Mon 11 Mar 08:28:28 BST 2019

635

301.85

CHIX

19070XJ6mwb

Mon 11 Mar 08:28:28 BST 2019

6

301.85

XLON

19070XJ6mwc

Mon 11 Mar 08:28:46 BST 2019

263

301.90

CHIX

19070XJ6mxf

Mon 11 Mar 08:28:46 BST 2019

256

301.90

CHIX

19070XJ6mxg

Mon 11 Mar 08:29:08 BST 2019

427

302.00

XLON

19070XJ6myo

Mon 11 Mar 08:29:08 BST 2019

518

302.00

CHIX

19070XJ6myp

Mon 11 Mar 08:29:08 BST 2019

1000

302.00

CHIX

19070XJ6myq

Mon 11 Mar 08:29:08 BST 2019

462

302.00

CHIX

19070XJ6myr

Mon 11 Mar 08:29:21 BST 2019

762

302.35

XLON

19070XJ6n1e

Mon 11 Mar 08:29:21 BST 2019

1000

302.35

CHIX

19070XJ6n1f

Mon 11 Mar 08:29:21 BST 2019

1100

302.35

CHIX

19070XJ6n1h

Mon 11 Mar 08:29:21 BST 2019

1587

302.35

CHIX

19070XJ6n1i

Mon 11 Mar 08:29:21 BST 2019

592

302.35

BATE

19070XJ6n1g

Mon 11 Mar 08:29:28 BST 2019

413

302.30

CHIX

19070XJ6n2g

Mon 11 Mar 08:29:31 BST 2019

50

302.30

XLON

19070XJ6n2r

Mon 11 Mar 08:29:38 BST 2019

15

302.25

XLON

19070XJ6n3d

Mon 11 Mar 08:29:38 BST 2019

1485

302.25

XLON

19070XJ6n3e

Mon 11 Mar 08:29:38 BST 2019

148

302.25

XLON

19070XJ6n3f

Mon 11 Mar 08:29:38 BST 2019

1500

302.25

XLON

19070XJ6n3g

Mon 11 Mar 08:29:38 BST 2019

1500

302.25

XLON

19070XJ6n3h

Mon 11 Mar 08:30:46 BST 2019

554

302.15

XLON

19070XJ6n8j

Mon 11 Mar 08:30:46 BST 2019

125

302.15

XLON

19070XJ6n8k

Mon 11 Mar 08:30:46 BST 2019

518

302.15

CHIX

19070XJ6n8l

Mon 11 Mar 08:30:50 BST 2019

1500

302.10

XLON

19070XJ6n8p

Mon 11 Mar 08:30:50 BST 2019

30

302.10

XLON

19070XJ6n8q

Mon 11 Mar 08:30:50 BST 2019

378

302.10

BATE

19070XJ6n8s

Mon 11 Mar 08:30:50 BST 2019

162

302.10

CHIX

19070XJ6n8r

Mon 11 Mar 08:31:34 BST 2019

504

302.15

XLON

19070XJ6ncc

Mon 11 Mar 08:31:34 BST 2019

518

302.15

CHIX

19070XJ6nce

Mon 11 Mar 08:31:34 BST 2019

667

302.15

CHIX

19070XJ6ncf

Mon 11 Mar 08:31:46 BST 2019

368

302.90

XLON

19070XJ6nd4

Mon 11 Mar 08:31:46 BST 2019

20

302.75

XLON

19070XJ6nd7

Mon 11 Mar 08:31:50 BST 2019

759

302.60

CHIX

19070XJ6ndk

Mon 11 Mar 08:31:58 BST 2019

1284

302.65

XLON

19070XJ6nen

Mon 11 Mar 08:31:58 BST 2019

216

302.65

XLON

19070XJ6neo

Mon 11 Mar 08:31:58 BST 2019

674

302.65

CHIX

19070XJ6nep

Mon 11 Mar 08:31:58 BST 2019

394

302.70

XLON

19070XJ6neq

Mon 11 Mar 08:31:58 BST 2019

1106

302.70

XLON

19070XJ6ner

Mon 11 Mar 08:31:58 BST 2019

1500

302.70

XLON

19070XJ6nes

Mon 11 Mar 08:32:01 BST 2019

1500

302.75

XLON

19070XJ6new

Mon 11 Mar 08:32:02 BST 2019

1600

302.75

XLON

19070XJ6nex

Mon 11 Mar 08:32:04 BST 2019

813

302.65

XLON

19070XJ6nf2

Mon 11 Mar 08:32:04 BST 2019

517

302.65

CHIX

19070XJ6nf3

Mon 11 Mar 08:32:08 BST 2019

956

302.65

XLON

19070XJ6nfb

Mon 11 Mar 08:32:50 BST 2019

482

302.75

XLON

19070XJ6nia

Mon 11 Mar 08:32:50 BST 2019

730

302.70

XLON

19070XJ6nic

Mon 11 Mar 08:32:50 BST 2019

2506

302.85

XLON

19070XJ6ni8

Mon 11 Mar 08:32:50 BST 2019

466

302.60

CHIX

19070XJ6nib

Mon 11 Mar 08:32:50 BST 2019

479

302.65

CHIX

19070XJ6ni6

Mon 11 Mar 08:32:50 BST 2019

425

302.60

CHIX

19070XJ6ni7

Mon 11 Mar 08:32:50 BST 2019

317

302.60

CHIX

19070XJ6ni9

Mon 11 Mar 08:32:50 BST 2019

223

302.90

CHIX

19070XJ6ni0

Mon 11 Mar 08:32:50 BST 2019

1211

302.85

CHIX

19070XJ6ni1

Mon 11 Mar 08:32:50 BST 2019

517

302.75

CHIX

19070XJ6ni2

Mon 11 Mar 08:32:50 BST 2019

517

302.70

CHIX

19070XJ6ni3

Mon 11 Mar 08:32:50 BST 2019

517

302.65

CHIX

19070XJ6ni4

Mon 11 Mar 08:32:50 BST 2019

527

302.65

CHIX

19070XJ6ni5

Mon 11 Mar 08:32:50 BST 2019

752

302.55

CHIX

19070XJ6nid

Mon 11 Mar 08:32:50 BST 2019

781

302.40

CHIX

19070XJ6nie

Mon 11 Mar 08:33:05 BST 2019

116

302.45

CHIX

19070XJ6njc

Mon 11 Mar 08:33:05 BST 2019

248

302.45

CHIX

19070XJ6njd

Mon 11 Mar 08:33:14 BST 2019

272

302.40

CHIX

19070XJ6njk

Mon 11 Mar 08:33:40 BST 2019

457

302.45

XLON

19070XJ6nk8

Mon 11 Mar 08:33:40 BST 2019

517

302.45

CHIX

19070XJ6nk9

Mon 11 Mar 08:33:52 BST 2019

112

302.40

XLON

19070XJ6nkp

Mon 11 Mar 08:33:52 BST 2019

516

302.40

CHIX

19070XJ6nkq

Mon 11 Mar 08:34:43 BST 2019

499

302.45

CHIX

19070XJ6now

Mon 11 Mar 08:34:44 BST 2019

3196

302.50

XLON

19070XJ6nox

Mon 11 Mar 08:34:44 BST 2019

319

302.50

XLON

19070XJ6noy

Mon 11 Mar 08:35:00 BST 2019

515

302.45

CHIX

19070XJ6nq2

Mon 11 Mar 08:35:00 BST 2019

97

302.45

XLON

19070XJ6nq3

Mon 11 Mar 08:35:22 BST 2019

179

302.45

XLON

19070XJ6nr8

Mon 11 Mar 08:35:31 BST 2019

1098

302.50

XLON

19070XJ6nrh

Mon 11 Mar 08:35:31 BST 2019

586

302.50

XLON

19070XJ6nri

Mon 11 Mar 08:35:31 BST 2019

224

302.50

XLON

19070XJ6nrj

Mon 11 Mar 08:35:31 BST 2019

559

302.50

CHIX

19070XJ6nrk

Mon 11 Mar 08:35:39 BST 2019

295

302.40

CHIX

19070XJ6nrw

Mon 11 Mar 08:35:39 BST 2019

338

302.40

CHIX

19070XJ6nrx

Mon 11 Mar 08:35:39 BST 2019

381

302.40

CHIX

19070XJ6nry

Mon 11 Mar 08:35:39 BST 2019

191

302.40

CHIX

19070XJ6nrs

Mon 11 Mar 08:35:39 BST 2019

446

302.40

CHIX

19070XJ6nru

Mon 11 Mar 08:35:39 BST 2019

656

302.40

CHIX

19070XJ6nrv

Mon 11 Mar 08:35:39 BST 2019

97

302.40

XLON

19070XJ6nrt

Mon 11 Mar 08:35:39 BST 2019

75

302.45

BATE

19070XJ6nrz

Mon 11 Mar 08:35:39 BST 2019

433

302.45

BATE

19070XJ6ns0

Mon 11 Mar 08:36:03 BST 2019

106

302.45

XLON

19070XJ6nte

Mon 11 Mar 08:36:03 BST 2019

390

302.45

CHIX

19070XJ6ntf

Mon 11 Mar 08:36:05 BST 2019

592

302.35

CHIX

19070XJ6ntn

Mon 11 Mar 08:36:05 BST 2019

518

302.35

CHIX

19070XJ6nto

Mon 11 Mar 08:36:05 BST 2019

1124

302.35

XLON

19070XJ6ntp

Mon 11 Mar 08:36:05 BST 2019

898

302.35

XLON

19070XJ6ntq

Mon 11 Mar 08:36:05 BST 2019

319

302.30

XLON

19070XJ6ntr

Mon 11 Mar 08:36:05 BST 2019

32

302.30

XLON

19070XJ6nts

Mon 11 Mar 08:36:05 BST 2019

545

302.30

XLON

19070XJ6ntt

Mon 11 Mar 08:36:05 BST 2019

526

302.30

CHIX

19070XJ6ntu

Mon 11 Mar 08:36:05 BST 2019

518

302.30

CHIX

19070XJ6ntv

Mon 11 Mar 08:36:05 BST 2019

149

302.25

XLON

19070XJ6ntw

Mon 11 Mar 08:36:10 BST 2019

102

302.40

XLON

19070XJ6nu7

Mon 11 Mar 08:36:39 BST 2019

806

302.40

XLON

19070XJ6nvk

Mon 11 Mar 08:36:39 BST 2019

180

302.40

XLON

19070XJ6nvl

Mon 11 Mar 08:36:39 BST 2019

518

302.40

CHIX

19070XJ6nvm

Mon 11 Mar 08:36:39 BST 2019

422

302.40

CHIX

19070XJ6nvn

Mon 11 Mar 08:36:46 BST 2019

1887

302.40

XLON

19070XJ6nwf

Mon 11 Mar 08:36:46 BST 2019

2329

302.35

XLON

19070XJ6nwg

Mon 11 Mar 08:36:46 BST 2019

611

302.45

CHIX

19070XJ6nwh

Mon 11 Mar 08:36:46 BST 2019

912

302.40

CHIX

19070XJ6nwi

Mon 11 Mar 08:36:46 BST 2019

1125

302.35

CHIX

19070XJ6nwj

Mon 11 Mar 08:36:46 BST 2019

599

302.25

CHIX

19070XJ6nwk

Mon 11 Mar 08:37:37 BST 2019

1245

302.65

XLON

19070XJ6nys

Mon 11 Mar 08:37:37 BST 2019

530

302.70

CHIX

19070XJ6nyt

Mon 11 Mar 08:37:37 BST 2019

602

302.65

CHIX

19070XJ6nyu

Mon 11 Mar 08:37:37 BST 2019

1029

302.60

XLON

19070XJ6nyv

Mon 11 Mar 08:37:37 BST 2019

543

302.60

CHIX

19070XJ6nyw

Mon 11 Mar 08:37:37 BST 2019

190

302.60

XLON

19070XJ6nyx

Mon 11 Mar 08:38:07 BST 2019

125

302.55

XLON

19070XJ6o1d

Mon 11 Mar 08:38:07 BST 2019

1506

302.50

XLON

19070XJ6o1e

Mon 11 Mar 08:38:07 BST 2019

728

302.50

CHIX

19070XJ6o1f

Mon 11 Mar 08:38:36 BST 2019

44

302.45

XLON

19070XJ6o36

Mon 11 Mar 08:38:36 BST 2019

255

302.45

CHIX

19070XJ6o37

Mon 11 Mar 08:38:36 BST 2019

233

302.45

CHIX

19070XJ6o38

Mon 11 Mar 08:38:37 BST 2019

564

302.40

CHIX

19070XJ6o3i

Mon 11 Mar 08:40:00 BST 2019

752

302.65

XLON

19070XJ6oa0

Mon 11 Mar 08:40:00 BST 2019

3937

302.65

XLON

19070XJ6oa1

Mon 11 Mar 08:40:53 BST 2019

402

302.75

CHIX

19070XJ6oe4

Mon 11 Mar 08:40:53 BST 2019

141

302.75

XLON

19070XJ6oe5

Mon 11 Mar 08:40:53 BST 2019

500

302.70

XLON

19070XJ6oe6

Mon 11 Mar 08:40:53 BST 2019

517

302.70

CHIX

19070XJ6oe7

Mon 11 Mar 08:40:55 BST 2019

1729

302.65

XLON

19070XJ6oel

Mon 11 Mar 08:40:55 BST 2019

837

302.65

CHIX

19070XJ6oem

Mon 11 Mar 08:41:23 BST 2019

395

302.55

CHIX

19070XJ6ofg

Mon 11 Mar 08:41:23 BST 2019

517

302.55

CHIX

19070XJ6ofh

Mon 11 Mar 08:41:23 BST 2019

942

302.55

XLON

19070XJ6ofi

Mon 11 Mar 08:41:23 BST 2019

1042

302.50

XLON

19070XJ6ofj

Mon 11 Mar 08:41:23 BST 2019

182

302.50

XLON

19070XJ6ofk

Mon 11 Mar 08:41:23 BST 2019

648

302.50

XLON

19070XJ6ofl

Mon 11 Mar 08:41:23 BST 2019

36

302.55

XLON

19070XJ6ofm

Mon 11 Mar 08:41:32 BST 2019

420

302.50

CHIX

19070XJ6ogm

Mon 11 Mar 08:41:32 BST 2019

550

302.50

CHIX

19070XJ6ogn

Mon 11 Mar 08:41:32 BST 2019

517

302.50

CHIX

19070XJ6ogo

Mon 11 Mar 08:41:46 BST 2019

2

302.35

XLON

19070XJ6oic

Mon 11 Mar 08:41:46 BST 2019

640

302.35

CHIX

19070XJ6oie

Mon 11 Mar 08:41:46 BST 2019

249

302.35

CHIX

19070XJ6oif

Mon 11 Mar 08:41:46 BST 2019

2025

302.30

XLON

19070XJ6oig

Mon 11 Mar 08:41:46 BST 2019

325

302.35

CHIX

19070XJ6oih

Mon 11 Mar 08:41:46 BST 2019

979

302.30

CHIX

19070XJ6oii

Mon 11 Mar 08:42:10 BST 2019

1528

302.25

XLON

19070XJ6okk

Mon 11 Mar 08:42:10 BST 2019

708

302.25

CHIX

19070XJ6okl

Mon 11 Mar 08:42:10 BST 2019

30

302.25

CHIX

19070XJ6okm

Mon 11 Mar 08:42:10 BST 2019

156

302.20

XLON

19070XJ6oko

Mon 11 Mar 08:42:10 BST 2019

1164

302.20

XLON

19070XJ6okn

Mon 11 Mar 08:42:10 BST 2019

599

302.20

CHIX

19070XJ6okp

Mon 11 Mar 08:42:10 BST 2019

322

302.20

CHIX

19070XJ6okq

Mon 11 Mar 08:42:13 BST 2019

518

302.05

CHIX

19070XJ6olc

Mon 11 Mar 08:42:13 BST 2019

739

302.05

XLON

19070XJ6ola

Mon 11 Mar 08:42:13 BST 2019

160

302.05

XLON

19070XJ6olb

Mon 11 Mar 08:42:13 BST 2019

59

302.05

XLON

19070XJ6old

Mon 11 Mar 08:43:13 BST 2019

12

302.15

CHIX

19070XJ6opw

Mon 11 Mar 08:43:13 BST 2019

641

302.15

CHIX

19070XJ6opr

Mon 11 Mar 08:43:13 BST 2019

253

302.15

CHIX

19070XJ6ops

Mon 11 Mar 08:43:13 BST 2019

602

302.15

CHIX

19070XJ6opx

Mon 11 Mar 08:43:13 BST 2019

4

302.15

XLON

19070XJ6opt

Mon 11 Mar 08:43:13 BST 2019

33

302.15

XLON

19070XJ6opu

Mon 11 Mar 08:43:13 BST 2019

91

302.15

XLON

19070XJ6opv

Mon 11 Mar 08:43:13 BST 2019

622

302.10

CHIX

19070XJ6opy

Mon 11 Mar 08:43:13 BST 2019

105

302.10

XLON

19070XJ6opz

Mon 11 Mar 08:43:13 BST 2019

1178

302.10

XLON

19070XJ6oq0

Mon 11 Mar 08:43:13 BST 2019

38

302.10

XLON

19070XJ6oq1

Mon 11 Mar 08:43:23 BST 2019

363

302.05

CHIX

19070XJ6or2

Mon 11 Mar 08:43:23 BST 2019

63

302.05

CHIX

19070XJ6or3

Mon 11 Mar 08:43:23 BST 2019

235

302.05

CHIX

19070XJ6or5

Mon 11 Mar 08:43:57 BST 2019

506

302.00

CHIX

19070XJ6otn

Mon 11 Mar 08:43:57 BST 2019

806

302.00

CHIX

19070XJ6oto

Mon 11 Mar 08:43:57 BST 2019

518

301.95

CHIX

19070XJ6otp

Mon 11 Mar 08:43:57 BST 2019

689

301.95

XLON

19070XJ6otq

Mon 11 Mar 08:44:06 BST 2019

192

301.90

CHIX

19070XJ6ov7

Mon 11 Mar 08:44:30 BST 2019

189

301.90

CHIX

19070XJ6owc

Mon 11 Mar 08:44:30 BST 2019

30

301.90

CHIX

19070XJ6owd

Mon 11 Mar 08:44:41 BST 2019

124

301.90

XLON

19070XJ6oyb

Mon 11 Mar 08:44:41 BST 2019

98

301.90

XLON

19070XJ6oyc

Mon 11 Mar 08:44:41 BST 2019

570

301.90

XLON

19070XJ6oyd

Mon 11 Mar 08:44:41 BST 2019

761

301.90

CHIX

19070XJ6oye

Mon 11 Mar 08:44:41 BST 2019

518

301.90

CHIX

19070XJ6oyf

Mon 11 Mar 08:45:46 BST 2019

620

301.90

CHIX

19070XJ6p4h

Mon 11 Mar 08:45:46 BST 2019

1281

301.90

XLON

19070XJ6p4i

Mon 11 Mar 08:45:46 BST 2019

519

301.85

CHIX

19070XJ6p4j

Mon 11 Mar 08:45:46 BST 2019

720

301.85

XLON

19070XJ6p4k

Mon 11 Mar 08:45:46 BST 2019

499

301.75

XLON

19070XJ6p4l

Mon 11 Mar 08:45:46 BST 2019

13

301.75

XLON

19070XJ6p4m

Mon 11 Mar 08:45:46 BST 2019

519

301.75

CHIX

19070XJ6p4n

Mon 11 Mar 08:46:04 BST 2019

369

301.75

CHIX

19070XJ6p5t

Mon 11 Mar 08:46:04 BST 2019

519

301.75

CHIX

19070XJ6p5u

Mon 11 Mar 08:46:04 BST 2019

600

301.75

XLON

19070XJ6p5v

Mon 11 Mar 08:46:06 BST 2019

107

301.70

XLON

19070XJ6p65

Mon 11 Mar 08:46:06 BST 2019

515

301.70

CHIX

19070XJ6p66

Mon 11 Mar 08:46:06 BST 2019

444

301.70

CHIX

19070XJ6p67

Mon 11 Mar 08:46:16 BST 2019

137

301.60

XLON

19070XJ6p6t

Mon 11 Mar 08:47:01 BST 2019

2822

301.65

XLON

19070XJ6pay

Mon 11 Mar 08:47:17 BST 2019

199

301.60

XLON

19070XJ6pcg

Mon 11 Mar 08:47:17 BST 2019

141

301.60

XLON

19070XJ6pch

Mon 11 Mar 08:47:17 BST 2019

624

301.60

CHIX

19070XJ6pci

Mon 11 Mar 08:47:17 BST 2019

615

301.60

CHIX

19070XJ6pcj

Mon 11 Mar 08:47:22 BST 2019

520

301.55

CHIX

19070XJ6pd0

Mon 11 Mar 08:47:40 BST 2019

383

301.50

CHIX

19070XJ6pdy

Mon 11 Mar 08:47:40 BST 2019

437

301.50

CHIX

19070XJ6pdz

Mon 11 Mar 08:47:40 BST 2019

362

301.50

CHIX

19070XJ6pe0

Mon 11 Mar 08:47:40 BST 2019

102

301.50

XLON

19070XJ6pe1

Mon 11 Mar 08:47:40 BST 2019

432

301.50

XLON

19070XJ6pe3

Mon 11 Mar 08:47:40 BST 2019

157

301.50

CHIX

19070XJ6pe2

Mon 11 Mar 08:48:30 BST 2019

519

301.40

CHIX

19070XJ6pht

Mon 11 Mar 08:48:30 BST 2019

346

301.40

CHIX

19070XJ6phr

Mon 11 Mar 08:48:30 BST 2019

936

301.40

XLON

19070XJ6phs

Mon 11 Mar 08:48:51 BST 2019

842

301.50

XLON

19070XJ6pix

Mon 11 Mar 08:48:51 BST 2019

519

301.50

CHIX

19070XJ6piy

Mon 11 Mar 08:48:54 BST 2019

1500

301.45

XLON

19070XJ6pj6

Mon 11 Mar 08:48:54 BST 2019

2490

301.45

XLON

19070XJ6pj7

Mon 11 Mar 08:48:54 BST 2019

496

301.45

XLON

19070XJ6pj8

Mon 11 Mar 08:49:17 BST 2019

519

301.60

CHIX

19070XJ6pmd

Mon 11 Mar 08:49:17 BST 2019

512

301.60

XLON

19070XJ6pme

Mon 11 Mar 08:49:17 BST 2019

449

301.60

CHIX

19070XJ6pmf

Mon 11 Mar 08:49:47 BST 2019

482

301.55

CHIX

19070XJ6pob

Mon 11 Mar 08:49:47 BST 2019

258

301.55

CHIX

19070XJ6pod

Mon 11 Mar 08:49:47 BST 2019

136

301.55

XLON

19070XJ6po9

Mon 11 Mar 08:50:58 BST 2019

84

301.65

XLON

19070XJ6pvc

Mon 11 Mar 08:50:58 BST 2019

208

301.65

CHIX

19070XJ6pvd

Mon 11 Mar 08:50:58 BST 2019

93

301.65

XLON

19070XJ6pve

Mon 11 Mar 08:50:58 BST 2019

1407

301.65

XLON

19070XJ6pvf

Mon 11 Mar 08:50:58 BST 2019

1735

301.65

XLON

19070XJ6pvi

Mon 11 Mar 08:50:58 BST 2019

1500

301.65

XLON

19070XJ6pvh

Mon 11 Mar 08:50:58 BST 2019

291

301.60

CHIX

19070XJ6pvk

Mon 11 Mar 08:50:58 BST 2019

531

301.55

CHIX

19070XJ6pvq

Mon 11 Mar 08:50:58 BST 2019

1007

301.55

XLON

19070XJ6pvr

Mon 11 Mar 08:50:58 BST 2019

475

301.50

CHIX

19070XJ6pvs

Mon 11 Mar 08:50:58 BST 2019

229

301.45

XLON

19070XJ6pvt

Mon 11 Mar 08:51:04 BST 2019

7

301.55

XLON

19070XJ6pwe

Mon 11 Mar 08:51:26 BST 2019

611

301.55

XLON

19070XJ6pxi

Mon 11 Mar 08:51:26 BST 2019

930

301.55

XLON

19070XJ6pxj

Mon 11 Mar 08:51:26 BST 2019

745

301.55

CHIX

19070XJ6pxk

Mon 11 Mar 08:51:44 BST 2019

450

301.45

CHIX

19070XJ6pyc

Mon 11 Mar 08:51:58 BST 2019

27

301.40

XLON

19070XJ6pze

Mon 11 Mar 08:52:21 BST 2019

396

301.30

CHIX

19070XJ6q0k

Mon 11 Mar 08:52:21 BST 2019

577

301.30

CHIX

19070XJ6q0l

Mon 11 Mar 08:52:21 BST 2019

868

301.25

XLON

19070XJ6q0m

Mon 11 Mar 08:52:55 BST 2019

525

301.20

CHIX

19070XJ6q2v

Mon 11 Mar 08:52:55 BST 2019

1500

301.20

XLON

19070XJ6q2w

Mon 11 Mar 08:52:55 BST 2019

2645

301.18

CHIX

19070XJ6q2x

Mon 11 Mar 08:52:55 BST 2019

1657

301.18

BATE

19070XJ6q2y

Mon 11 Mar 08:53:52 BST 2019

523

301.25

CHIX

19070XJ6q7f

Mon 11 Mar 08:53:52 BST 2019

204

301.25

CHIX

19070XJ6q7g

Mon 11 Mar 08:53:52 BST 2019

1099

301.25

XLON

19070XJ6q7h

Mon 11 Mar 08:53:52 BST 2019

376

301.25

CHIX

19070XJ6q7i

Mon 11 Mar 08:53:52 BST 2019

471

301.20

CHIX

19070XJ6q7j

Mon 11 Mar 08:53:52 BST 2019

7

301.20

XLON

19070XJ6q7k

Mon 11 Mar 08:53:52 BST 2019

17

301.20

XLON

19070XJ6q7l

Mon 11 Mar 08:53:52 BST 2019

2237

301.15

XLON

19070XJ6q7m

Mon 11 Mar 08:54:08 BST 2019

422

300.90

CHIX

19070XJ6q9i

Mon 11 Mar 08:54:08 BST 2019

376

300.90

CHIX

19070XJ6q9j

Mon 11 Mar 08:54:23 BST 2019

364

300.85

XLON

19070XJ6qa9

Mon 11 Mar 08:54:23 BST 2019

520

300.85

CHIX

19070XJ6qaa

Mon 11 Mar 08:54:30 BST 2019

145

300.65

XLON

19070XJ6qbt

Mon 11 Mar 08:55:07 BST 2019

184

300.60

XLON

19070XJ6qgu

Mon 11 Mar 08:55:07 BST 2019

613

300.60

CHIX

19070XJ6qgv

Mon 11 Mar 08:55:07 BST 2019

329

300.60

CHIX

19070XJ6qgw

Mon 11 Mar 08:55:07 BST 2019

324

300.55

CHIX

19070XJ6qgx

Mon 11 Mar 08:55:25 BST 2019

521

300.60

CHIX

19070XJ6qhq

Mon 11 Mar 08:55:25 BST 2019

721

300.60

XLON

19070XJ6qhr

Mon 11 Mar 08:55:25 BST 2019

351

300.65

CHIX

19070XJ6qhs

Mon 11 Mar 08:55:25 BST 2019

674

300.65

CHIX

19070XJ6qht

Mon 11 Mar 08:55:52 BST 2019

320

300.65

CHIX

19070XJ6qjk

Mon 11 Mar 08:56:02 BST 2019

432

300.60

XLON

19070XJ6qjz

Mon 11 Mar 08:56:02 BST 2019

521

300.60

CHIX

19070XJ6qk0

Mon 11 Mar 08:56:02 BST 2019

234

300.60

CHIX

19070XJ6qk1

Mon 11 Mar 08:56:02 BST 2019

485

300.60

CHIX

19070XJ6qk2

Mon 11 Mar 08:56:02 BST 2019

300

300.60

CHIX

19070XJ6qk3

Mon 11 Mar 08:56:02 BST 2019

923

300.55

CHIX

19070XJ6qk4

Mon 11 Mar 08:56:02 BST 2019

1908

300.55

XLON

19070XJ6qk5

Mon 11 Mar 08:56:02 BST 2019

1352

300.55

XLON

19070XJ6qka

Mon 11 Mar 08:56:07 BST 2019

654

300.55

CHIX

19070XJ6qkn

Mon 11 Mar 08:56:12 BST 2019

183

300.50

XLON

19070XJ6ql8

Mon 11 Mar 08:57:07 BST 2019

76

300.65

XLON

19070XJ6qrn

Mon 11 Mar 08:57:07 BST 2019

94

300.65

XLON

19070XJ6qrq

Mon 11 Mar 08:57:07 BST 2019

313

300.65

CHIX

19070XJ6qrs

Mon 11 Mar 08:57:07 BST 2019

425

300.60

XLON

19070XJ6qrw

Mon 11 Mar 08:57:07 BST 2019

778

300.50

CHIX

19070XJ6qs4

Mon 11 Mar 08:57:22 BST 2019

638

300.60

XLON

19070XJ6qtd

Mon 11 Mar 08:57:22 BST 2019

138

300.60

CHIX

19070XJ6qte

Mon 11 Mar 08:57:22 BST 2019

383

300.60

CHIX

19070XJ6qtf

Mon 11 Mar 08:57:23 BST 2019

521

300.55

CHIX

19070XJ6qtl

Mon 11 Mar 08:57:23 BST 2019

386

300.55

XLON

19070XJ6qtm

Mon 11 Mar 08:57:23 BST 2019

838

300.50

XLON

19070XJ6qtn

Mon 11 Mar 08:57:23 BST 2019

82

300.50

XLON

19070XJ6qto

Mon 11 Mar 08:57:23 BST 2019

35

300.50

CHIX

19070XJ6qtp

Mon 11 Mar 08:57:23 BST 2019

486

300.50

CHIX

19070XJ6qtq

Mon 11 Mar 08:57:23 BST 2019

19

300.45

XLON

19070XJ6qtr

Mon 11 Mar 08:57:23 BST 2019

666

300.45

XLON

19070XJ6qts

Mon 11 Mar 08:57:23 BST 2019

354

300.45

CHIX

19070XJ6qtt

Mon 11 Mar 08:57:23 BST 2019

521

300.45

CHIX

19070XJ6qtu

Mon 11 Mar 08:58:04 BST 2019

9

300.55

XLON

19070XJ6qxy

Mon 11 Mar 08:58:04 BST 2019

467

300.55

CHIX

19070XJ6qxz

Mon 11 Mar 08:58:06 BST 2019

521

300.50

CHIX

19070XJ6qyg

Mon 11 Mar 08:58:06 BST 2019

205

300.50

CHIX

19070XJ6qyh

Mon 11 Mar 08:58:06 BST 2019

711

300.50

XLON

19070XJ6qyj

Mon 11 Mar 08:58:10 BST 2019

678

300.45

CHIX

19070XJ6qz9

Mon 11 Mar 08:58:10 BST 2019

2

300.45

XLON

19070XJ6qza

Mon 11 Mar 08:58:10 BST 2019

118

300.40

XLON

19070XJ6qzb

Mon 11 Mar 08:58:13 BST 2019

151

300.40

XLON

19070XJ6r05

Mon 11 Mar 08:58:13 BST 2019

1

300.40

XLON

19070XJ6r07

Mon 11 Mar 08:58:13 BST 2019

772

300.35

XLON

19070XJ6r0b

Mon 11 Mar 08:58:13 BST 2019

521

300.35

CHIX

19070XJ6r09

Mon 11 Mar 08:58:16 BST 2019

670

300.30

CHIX

19070XJ6r0x

Mon 11 Mar 08:58:49 BST 2019

563

300.35

XLON

19070XJ6r2r

Mon 11 Mar 08:59:08 BST 2019

123

300.35

XLON

19070XJ6r3y

Mon 11 Mar 08:59:08 BST 2019

332

300.35

CHIX

19070XJ6r3z

Mon 11 Mar 08:59:08 BST 2019

90

300.35

CHIX

19070XJ6r40

Mon 11 Mar 08:59:12 BST 2019

446

300.30

XLON

19070XJ6r4d

Mon 11 Mar 08:59:12 BST 2019

521

300.30

XLON

19070XJ6r4e

Mon 11 Mar 08:59:13 BST 2019

70

300.30

XLON

19070XJ6r4h

Mon 11 Mar 08:59:13 BST 2019

164

300.30

XLON

19070XJ6r4i

Mon 11 Mar 08:59:31 BST 2019

128

300.25

XLON

19070XJ6r51

Mon 11 Mar 08:59:33 BST 2019

355

300.25

CHIX

19070XJ6r5e

Mon 11 Mar 08:59:33 BST 2019

292

300.20

CHIX

19070XJ6r5f

Mon 11 Mar 08:59:33 BST 2019

441

300.20

CHIX

19070XJ6r5g

Mon 11 Mar 08:59:33 BST 2019

2

300.20

XLON

19070XJ6r5h

Mon 11 Mar 08:59:36 BST 2019

2

300.10

XLON

19070XJ6r5k

Mon 11 Mar 08:59:53 BST 2019

521

300.15

CHIX

19070XJ6r6i

Mon 11 Mar 08:59:53 BST 2019

696

300.15

XLON

19070XJ6r6j

Mon 11 Mar 08:59:53 BST 2019

281

300.10

CHIX

19070XJ6r6k

Mon 11 Mar 08:59:53 BST 2019

373

300.10

CHIX

19070XJ6r6l

Mon 11 Mar 08:59:53 BST 2019

325

300.10

CHIX

19070XJ6r6m

Mon 11 Mar 08:59:57 BST 2019

3

300.05

XLON

19070XJ6r6p

Mon 11 Mar 08:59:57 BST 2019

199

300.05

CHIX

19070XJ6r6q

Mon 11 Mar 09:00:00 BST 2019

70

300.05

XLON

19070XJ6r72

Mon 11 Mar 09:00:05 BST 2019

864

300.00

XLON

19070XJ6r80

Mon 11 Mar 09:01:32 BST 2019

521

300.55

CHIX

19070XJ6rft

Mon 11 Mar 09:01:32 BST 2019

521

300.55

CHIX

19070XJ6rfv

Mon 11 Mar 09:01:32 BST 2019

245

300.55

CHIX

19070XJ6rfw

Mon 11 Mar 09:01:32 BST 2019

491

300.55

CHIX

19070XJ6rfy

Mon 11 Mar 09:01:32 BST 2019

564

300.55

XLON

19070XJ6rfx

Mon 11 Mar 09:01:32 BST 2019

65

300.55

XLON

19070XJ6rfz

Mon 11 Mar 09:01:32 BST 2019

480

300.55

XLON

19070XJ6rg0

Mon 11 Mar 09:01:32 BST 2019

152

300.55

XLON

19070XJ6rg1

Mon 11 Mar 09:01:49 BST 2019

562

300.55

CHIX

19070XJ6rhj

Mon 11 Mar 09:01:49 BST 2019

760

300.55

CHIX

19070XJ6rhr

Mon 11 Mar 09:01:49 BST 2019

1000

300.50

CHIX

19070XJ6rhp

Mon 11 Mar 09:02:00 BST 2019

1102

300.45

XLON

19070XJ6rjq

Mon 11 Mar 09:02:00 BST 2019

465

300.45

XLON

19070XJ6rjr

Mon 11 Mar 09:02:17 BST 2019

286

300.45

CHIX

19070XJ6rlu

Mon 11 Mar 09:02:17 BST 2019

581

300.45

CHIX

19070XJ6rlr

Mon 11 Mar 09:02:17 BST 2019

521

300.45

CHIX

19070XJ6rls

Mon 11 Mar 09:02:17 BST 2019

313

300.45

CHIX

19070XJ6rlt

Mon 11 Mar 09:02:17 BST 2019

980

300.40

XLON

19070XJ6rlv

Mon 11 Mar 09:02:17 BST 2019

521

300.40

CHIX

19070XJ6rlw

Mon 11 Mar 09:02:17 BST 2019

218

300.40

XLON

19070XJ6rlx

Mon 11 Mar 09:02:20 BST 2019

10

300.35

XLON

19070XJ6rm6

Mon 11 Mar 09:02:20 BST 2019

752

300.35

XLON

19070XJ6rm7

Mon 11 Mar 09:03:56 BST 2019

48

300.60

XLON

19070XJ6rta

Mon 11 Mar 09:04:00 BST 2019

1200

300.60

XLON

19070XJ6rth

Mon 11 Mar 09:04:00 BST 2019

1000

300.60

CHIX

19070XJ6rti

Mon 11 Mar 09:04:41 BST 2019

589

300.70

CHIX

19070XJ6rxl

Mon 11 Mar 09:04:41 BST 2019

511

300.70

CHIX

19070XJ6rxm

Mon 11 Mar 09:04:43 BST 2019

1600

300.70

XLON

19070XJ6rxo

Mon 11 Mar 09:04:46 BST 2019

6281

300.70

CHIX

19070XJ6rxw

Mon 11 Mar 09:05:00 BST 2019

147

300.75

XLON

19070XJ6s08

Mon 11 Mar 09:05:00 BST 2019

147

300.75

XLON

19070XJ6s03

Mon 11 Mar 09:05:00 BST 2019

1600

300.75

XLON

19070XJ6s04

Mon 11 Mar 09:05:00 BST 2019

468

300.75

XLON

19070XJ6s06

Mon 11 Mar 09:05:13 BST 2019

194

300.75

CHIX

19070XJ6s11

Mon 11 Mar 09:05:13 BST 2019

692

300.70

XLON

19070XJ6s14

Mon 11 Mar 09:05:13 BST 2019

368

300.70

CHIX

19070XJ6s12

Mon 11 Mar 09:05:13 BST 2019

520

300.70

CHIX

19070XJ6s13

Mon 11 Mar 09:06:00 BST 2019

204

300.70

XLON

19070XJ6s3y

Mon 11 Mar 09:06:00 BST 2019

2699

300.70

XLON

19070XJ6s3z

Mon 11 Mar 09:08:39 BST 2019

396

300.85

CHIX

19070XJ6se9

Mon 11 Mar 09:08:39 BST 2019

1600

300.85

XLON

19070XJ6sea

Mon 11 Mar 09:08:39 BST 2019

1500

300.85

XLON

19070XJ6seb

Mon 11 Mar 09:08:39 BST 2019

639

300.85

XLON

19070XJ6sec

Mon 11 Mar 09:08:39 BST 2019

1000

300.85

CHIX

19070XJ6see

Mon 11 Mar 09:08:39 BST 2019

1000

300.85

CHIX

19070XJ6sed

Mon 11 Mar 09:08:44 BST 2019

5786

300.85

CHIX

19070XJ6sei

Mon 11 Mar 09:08:46 BST 2019

1658

300.90

CHIX

19070XJ6sen

Mon 11 Mar 09:08:49 BST 2019

1500

300.90

XLON

19070XJ6set

Mon 11 Mar 09:09:09 BST 2019

430

300.95

CHIX

19070XJ6sfs

Mon 11 Mar 09:09:10 BST 2019

519

300.90

XLON

19070XJ6sft

Mon 11 Mar 09:09:10 BST 2019

520

300.90

XLON

19070XJ6sfu

Mon 11 Mar 09:09:35 BST 2019

574

300.95

CHIX

19070XJ6sht

Mon 11 Mar 09:09:35 BST 2019

1400

300.95

XLON

19070XJ6shu

Mon 11 Mar 09:09:35 BST 2019

1000

300.95

CHIX

19070XJ6shv

Mon 11 Mar 09:09:45 BST 2019

1500

300.95

XLON

19070XJ6sj0

Mon 11 Mar 09:09:45 BST 2019

1000

300.95

CHIX

19070XJ6sj1

Mon 11 Mar 09:09:51 BST 2019

1000

301.10

CHIX

19070XJ6sj6

Mon 11 Mar 09:09:51 BST 2019

1000

301.10

CHIX

19070XJ6sj7

Mon 11 Mar 09:09:51 BST 2019

1000

301.10

CHIX

19070XJ6sj8

Mon 11 Mar 09:09:51 BST 2019

1000

301.10

CHIX

19070XJ6sj9

Mon 11 Mar 09:10:07 BST 2019

98

301.05

XLON

19070XJ6sk6

Mon 11 Mar 09:10:07 BST 2019

254

301.05

CHIX

19070XJ6sk7

Mon 11 Mar 09:10:07 BST 2019

255

301.05

CHIX

19070XJ6sk8

Mon 11 Mar 09:10:10 BST 2019

552

301.05

CHIX

19070XJ6skc

Mon 11 Mar 09:10:48 BST 2019

104

301.15

XLON

19070XJ6sm5

Mon 11 Mar 09:11:10 BST 2019

606

301.15

CHIX

19070XJ6sn3

Mon 11 Mar 09:11:10 BST 2019

213

301.15

XLON

19070XJ6sn2

Mon 11 Mar 09:11:10 BST 2019

7

301.15

XLON

19070XJ6sn4

Mon 11 Mar 09:11:10 BST 2019

520

301.10

CHIX

19070XJ6sn5

Mon 11 Mar 09:11:10 BST 2019

543

301.10

XLON

19070XJ6sn6

Mon 11 Mar 09:11:10 BST 2019

147

301.10

XLON

19070XJ6sn7

Mon 11 Mar 09:11:10 BST 2019

774

301.10

XLON

19070XJ6sn8

Mon 11 Mar 09:11:13 BST 2019

1500

301.10

XLON

19070XJ6snt

Mon 11 Mar 09:11:13 BST 2019

734

301.10

XLON

19070XJ6snu

Mon 11 Mar 09:11:13 BST 2019

5846

301.10

CHIX

19070XJ6snv

Mon 11 Mar 09:12:05 BST 2019

1106

301.35

XLON

19070XJ6sqy

Mon 11 Mar 09:12:05 BST 2019

472

301.35

CHIX

19070XJ6sr0

Mon 11 Mar 09:12:05 BST 2019

360

301.35

CHIX

19070XJ6sqz

Mon 11 Mar 09:12:05 BST 2019

111

301.35

CHIX

19070XJ6sr1

Mon 11 Mar 09:12:12 BST 2019

525

301.35

CHIX

19070XJ6srp

Mon 11 Mar 09:12:12 BST 2019

997

301.35

XLON

19070XJ6sro

Mon 11 Mar 09:13:07 BST 2019

1032

301.50

XLON

19070XJ6svk

Mon 11 Mar 09:13:07 BST 2019

1226

301.45

XLON

19070XJ6svl

Mon 11 Mar 09:13:07 BST 2019

18

301.50

CHIX

19070XJ6svm

Mon 11 Mar 09:13:07 BST 2019

526

301.50

CHIX

19070XJ6svn

Mon 11 Mar 09:13:07 BST 2019

213

301.50

CHIX

19070XJ6svo

Mon 11 Mar 09:13:07 BST 2019

672

301.50

CHIX

19070XJ6svp

Mon 11 Mar 09:13:20 BST 2019

718

301.60

CHIX

19070XJ6swg

Mon 11 Mar 09:13:20 BST 2019

1482

301.60

XLON

19070XJ6swh

Mon 11 Mar 09:13:20 BST 2019

1000

301.60

CHIX

19070XJ6swi

Mon 11 Mar 09:13:20 BST 2019

749

301.60

CHIX

19070XJ6swj

Mon 11 Mar 09:14:03 BST 2019

264

301.60

BATE

19070XJ6szs

Mon 11 Mar 09:15:02 BST 2019

1061

301.75

XLON

19070XJ6t7c

Mon 11 Mar 09:15:02 BST 2019

559

301.75

CHIX

19070XJ6t7e

Mon 11 Mar 09:15:02 BST 2019

516

301.75

CHIX

19070XJ6t7g

Mon 11 Mar 09:15:02 BST 2019

550

301.75

CHIX

19070XJ6t7i

Mon 11 Mar 09:15:02 BST 2019

673

301.70

CHIX

19070XJ6t7k

Mon 11 Mar 09:15:03 BST 2019

1500

301.70

XLON

19070XJ6t80

Mon 11 Mar 09:15:05 BST 2019

1000

301.75

CHIX

19070XJ6t87

Mon 11 Mar 09:15:05 BST 2019

100

301.75

CHIX

19070XJ6t88

Mon 11 Mar 09:15:09 BST 2019

1500

301.75

XLON

19070XJ6t8n

Mon 11 Mar 09:15:09 BST 2019

1000

301.75

CHIX

19070XJ6t8o

Mon 11 Mar 09:15:09 BST 2019

1500

301.75

XLON

19070XJ6t8p

Mon 11 Mar 09:15:09 BST 2019

1273

301.75

CHIX

19070XJ6t8q

Mon 11 Mar 09:15:29 BST 2019

748

301.75

CHIX

19070XJ6tar

Mon 11 Mar 09:15:33 BST 2019

1000

301.75

CHIX

19070XJ6tc4

Mon 11 Mar 09:15:42 BST 2019

1164

301.70

XLON

19070XJ6tcn

Mon 11 Mar 09:15:42 BST 2019

11

301.70

XLON

19070XJ6tco

Mon 11 Mar 09:15:42 BST 2019

600

301.70

CHIX

19070XJ6tcp

Mon 11 Mar 09:15:42 BST 2019

700

301.70

XLON

19070XJ6tcq

Mon 11 Mar 09:16:31 BST 2019

786

301.80

CHIX

19070XJ6tjg

Mon 11 Mar 09:17:52 BST 2019

7

302.00

XLON

19070XJ6to1

Mon 11 Mar 09:17:52 BST 2019

1600

302.00

XLON

19070XJ6to2

Mon 11 Mar 09:17:52 BST 2019

1600

302.00

XLON

19070XJ6to4

Mon 11 Mar 09:17:52 BST 2019

1500

302.00

XLON

19070XJ6toa

Mon 11 Mar 09:17:52 BST 2019

102

302.00

XLON

19070XJ6to6

Mon 11 Mar 09:17:52 BST 2019

1600

302.00

XLON

19070XJ6to8

Mon 11 Mar 09:17:52 BST 2019

1000

302.00

CHIX

19070XJ6tob

Mon 11 Mar 09:18:14 BST 2019

433

302.10

XLON

19070XJ6tps

Mon 11 Mar 09:18:14 BST 2019

518

302.10

CHIX

19070XJ6tpt

Mon 11 Mar 09:18:40 BST 2019

518

302.00

CHIX

19070XJ6tqr

Mon 11 Mar 09:18:49 BST 2019

504

302.00

XLON

19070XJ6trk

Mon 11 Mar 09:18:49 BST 2019

518

302.00

CHIX

19070XJ6trm

Mon 11 Mar 09:18:49 BST 2019

264

302.00

XLON

19070XJ6trl

Mon 11 Mar 09:19:12 BST 2019

518

302.00

CHIX

19070XJ6tti

Mon 11 Mar 09:19:12 BST 2019

146

302.00

XLON

19070XJ6ttk

Mon 11 Mar 09:19:12 BST 2019

335

302.00

XLON

19070XJ6ttj

Mon 11 Mar 09:19:13 BST 2019

337

301.95

CHIX

19070XJ6ttt

Mon 11 Mar 09:19:13 BST 2019

786

301.95

CHIX

19070XJ6ttr

Mon 11 Mar 09:19:13 BST 2019

53

301.95

XLON

19070XJ6tts

Mon 11 Mar 09:19:13 BST 2019

158

301.95

XLON

19070XJ6ttu

Mon 11 Mar 09:19:13 BST 2019

670

301.90

CHIX

19070XJ6ttv

Mon 11 Mar 09:19:13 BST 2019

718

301.90

CHIX

19070XJ6ttw

Mon 11 Mar 09:19:13 BST 2019

691

301.90

CHIX

19070XJ6tty

Mon 11 Mar 09:19:13 BST 2019

7

301.90

XLON

19070XJ6ttx

Mon 11 Mar 09:19:13 BST 2019

129

301.90

XLON

19070XJ6ttz

Mon 11 Mar 09:19:13 BST 2019

254

301.90

CHIX

19070XJ6tu0

Mon 11 Mar 09:19:13 BST 2019

37

301.90

XLON

19070XJ6tu1

Mon 11 Mar 09:19:13 BST 2019

26

301.90

XLON

19070XJ6tu2

Mon 11 Mar 09:19:13 BST 2019

746

301.90

CHIX

19070XJ6tu3

Mon 11 Mar 09:19:18 BST 2019

189

301.85

XLON

19070XJ6tu8

Mon 11 Mar 09:19:18 BST 2019

4

301.85

XLON

19070XJ6tu9

Mon 11 Mar 09:19:18 BST 2019

536

301.85

XLON

19070XJ6tua

Mon 11 Mar 09:19:18 BST 2019

519

301.85

CHIX

19070XJ6tub

Mon 11 Mar 09:19:44 BST 2019

103

301.90

XLON

19070XJ6tvh

Mon 11 Mar 09:19:44 BST 2019

40

301.90

XLON

19070XJ6tvi

Mon 11 Mar 09:20:19 BST 2019

241

301.90

CHIX

19070XJ6tyq

Mon 11 Mar 09:20:19 BST 2019

13

301.90

CHIX

19070XJ6tys

Mon 11 Mar 09:20:19 BST 2019

195

301.90

CHIX

19070XJ6tyt

Mon 11 Mar 09:20:19 BST 2019

518

301.90

CHIX

19070XJ6tyu

Mon 11 Mar 09:20:19 BST 2019

334

301.90

XLON

19070XJ6tyr

Mon 11 Mar 09:20:46 BST 2019

657

301.95

CHIX

19070XJ6u08

Mon 11 Mar 09:20:46 BST 2019

345

301.95

CHIX

19070XJ6u09

Mon 11 Mar 09:22:26 BST 2019

345

302.25

CHIX

19070XJ6u7r

Mon 11 Mar 09:22:26 BST 2019

252

302.25

CHIX

19070XJ6u7t

Mon 11 Mar 09:22:26 BST 2019

31

302.25

XLON

19070XJ6u7u

Mon 11 Mar 09:22:26 BST 2019

140

302.25

XLON

19070XJ6u7v

Mon 11 Mar 09:22:26 BST 2019

1131

302.25

XLON

19070XJ6u7s

Mon 11 Mar 09:22:26 BST 2019

1600

302.25

XLON

19070XJ6u7w

Mon 11 Mar 09:22:26 BST 2019

3500

302.25

CHIX

19070XJ6u7x

Mon 11 Mar 09:22:33 BST 2019

603

302.25

XLON

19070XJ6u83

Mon 11 Mar 09:22:33 BST 2019

518

302.25

CHIX

19070XJ6u84

Mon 11 Mar 09:24:06 BST 2019

1500

302.40

XLON

19070XJ6ufz

Mon 11 Mar 09:24:06 BST 2019

1000

302.40

CHIX

19070XJ6ug1

Mon 11 Mar 09:24:11 BST 2019

1777

302.40

XLON

19070XJ6ugo

Mon 11 Mar 09:24:11 BST 2019

1000

302.40

CHIX

19070XJ6ugp

Mon 11 Mar 09:24:12 BST 2019

2526

302.35

XLON

19070XJ6ugq

Mon 11 Mar 09:24:12 BST 2019

1221

302.35

CHIX

19070XJ6ugr

Mon 11 Mar 09:24:32 BST 2019

395

302.30

CHIX

19070XJ6uja

Mon 11 Mar 09:24:59 BST 2019

200

302.40

CHIX

19070XJ6uls

Mon 11 Mar 09:25:10 BST 2019

174

302.40

XLON

19070XJ6umf

Mon 11 Mar 09:25:10 BST 2019

437

302.40

CHIX

19070XJ6umg

Mon 11 Mar 09:25:25 BST 2019

262

302.30

CHIX

19070XJ6uny

Mon 11 Mar 09:25:25 BST 2019

431

302.30

CHIX

19070XJ6uo0

Mon 11 Mar 09:25:25 BST 2019

592

302.30

CHIX

19070XJ6uo3

Mon 11 Mar 09:25:27 BST 2019

186

302.25

CHIX

19070XJ6uoa

Mon 11 Mar 09:25:27 BST 2019

154

302.25

XLON

19070XJ6uoe

Mon 11 Mar 09:25:27 BST 2019

638

302.25

XLON

19070XJ6uob

Mon 11 Mar 09:25:27 BST 2019

809

302.25

XLON

19070XJ6uoc

Mon 11 Mar 09:25:27 BST 2019

145

302.25

XLON

19070XJ6uod

Mon 11 Mar 09:25:27 BST 2019

332

302.25

CHIX

19070XJ6uof

Mon 11 Mar 09:25:27 BST 2019

518

302.25

CHIX

19070XJ6uog

Mon 11 Mar 09:25:27 BST 2019

595

302.25

CHIX

19070XJ6uoh

Mon 11 Mar 09:25:27 BST 2019

191

302.25

CHIX

19070XJ6uoi

Mon 11 Mar 09:27:04 BST 2019

1845

302.80

XLON

19070XJ6ux4

Mon 11 Mar 09:27:04 BST 2019

98

302.80

CHIX

19070XJ6ux5

Mon 11 Mar 09:27:05 BST 2019

1000

302.80

CHIX

19070XJ6ux9

Mon 11 Mar 09:27:12 BST 2019

573

302.85

XLON

19070XJ6uxu

Mon 11 Mar 09:28:00 BST 2019

558

302.95

XLON

19070XJ6v1g

Mon 11 Mar 09:28:00 BST 2019

924

302.95

XLON

19070XJ6v1h

Mon 11 Mar 09:28:00 BST 2019

1600

302.95

XLON

19070XJ6v1k

Mon 11 Mar 09:28:00 BST 2019

700

302.95

XLON

19070XJ6v1l

Mon 11 Mar 09:28:00 BST 2019

1000

302.95

CHIX

19070XJ6v1m

Mon 11 Mar 09:28:32 BST 2019

544

303.05

CHIX

19070XJ6v3y

Mon 11 Mar 09:28:35 BST 2019

1507

303.00

CHIX

19070XJ6v44

Mon 11 Mar 09:28:35 BST 2019

3155

303.00

XLON

19070XJ6v43

Mon 11 Mar 09:28:35 BST 2019

18

303.00

CHIX

19070XJ6v45

Mon 11 Mar 09:28:40 BST 2019

167

302.95

XLON

19070XJ6v4e

Mon 11 Mar 09:28:40 BST 2019

703

302.95

CHIX

19070XJ6v4f

Mon 11 Mar 09:28:47 BST 2019

9

302.95

XLON

19070XJ6v5q

Mon 11 Mar 09:28:50 BST 2019

779

302.90

CHIX

19070XJ6v5s

Mon 11 Mar 09:28:50 BST 2019

517

302.90

CHIX

19070XJ6v5u

Mon 11 Mar 09:28:50 BST 2019

746

302.90

CHIX

19070XJ6v5v

Mon 11 Mar 09:28:50 BST 2019

517

302.90

CHIX

19070XJ6v5x

Mon 11 Mar 09:28:50 BST 2019

1606

302.90

XLON

19070XJ6v5t

Mon 11 Mar 09:28:50 BST 2019

360

302.90

XLON

19070XJ6v60

Mon 11 Mar 09:28:50 BST 2019

1541

302.90

XLON

19070XJ6v5z

Mon 11 Mar 09:28:50 BST 2019

5

302.90

XLON

19070XJ6v5w

Mon 11 Mar 09:28:50 BST 2019

555

302.90

XLON

19070XJ6v5y

Mon 11 Mar 09:28:50 BST 2019

1939

302.85

XLON

19070XJ6v61

Mon 11 Mar 09:28:50 BST 2019

1179

302.85

XLON

19070XJ6v62

Mon 11 Mar 09:28:50 BST 2019

938

302.85

CHIX

19070XJ6v63

Mon 11 Mar 09:28:50 BST 2019

597

302.85

CHIX

19070XJ6v64

Mon 11 Mar 09:28:50 BST 2019

565

302.85

CHIX

19070XJ6v65

Mon 11 Mar 09:28:50 BST 2019

43

302.85

CHIX

19070XJ6v66

Mon 11 Mar 09:28:50 BST 2019

393

302.85

CHIX

19070XJ6v67

Mon 11 Mar 09:28:50 BST 2019

1161

302.80

XLON

19070XJ6v68

Mon 11 Mar 09:28:50 BST 2019

597

302.80

CHIX

19070XJ6v69

Mon 11 Mar 09:30:32 BST 2019

582

302.65

XLON

19070XJ6vet

Mon 11 Mar 09:31:24 BST 2019

2139

302.80

XLON

19070XJ6vid

Mon 11 Mar 09:31:24 BST 2019

1034

302.80

CHIX

19070XJ6vie

Mon 11 Mar 09:32:46 BST 2019

745

303.00

XLON

19070XJ6vr4

Mon 11 Mar 09:33:57 BST 2019

509

303.35

XLON

19070XJ6vvi

Mon 11 Mar 09:33:57 BST 2019

1386

303.30

XLON

19070XJ6vvj

Mon 11 Mar 09:33:57 BST 2019

516

303.35

CHIX

19070XJ6vvk

Mon 11 Mar 09:33:57 BST 2019

671

303.30

CHIX

19070XJ6vvl

Mon 11 Mar 09:33:57 BST 2019

255

303.30

CHIX

19070XJ6vvm

Mon 11 Mar 09:33:57 BST 2019

700

303.30

CHIX

19070XJ6vvn

Mon 11 Mar 09:34:10 BST 2019

15

303.30

XLON

19070XJ6vxl

Mon 11 Mar 09:34:32 BST 2019

639

303.35

XLON

19070XJ6vz3

Mon 11 Mar 09:34:32 BST 2019

52

303.35

XLON

19070XJ6vz4

Mon 11 Mar 09:34:32 BST 2019

464

303.35

CHIX

19070XJ6vz5

Mon 11 Mar 09:34:43 BST 2019

519

303.35

CHIX

19070XJ6w04

Mon 11 Mar 09:34:43 BST 2019

513

303.35

CHIX

19070XJ6w03

Mon 11 Mar 09:34:43 BST 2019

736

303.30

CHIX

19070XJ6w05

Mon 11 Mar 09:34:43 BST 2019

324

303.30

CHIX

19070XJ6w07

Mon 11 Mar 09:34:43 BST 2019

565

303.30

CHIX

19070XJ6w09

Mon 11 Mar 09:34:43 BST 2019

90

303.30

XLON

19070XJ6w06

Mon 11 Mar 09:34:43 BST 2019

1072

303.30

XLON

19070XJ6w08

Mon 11 Mar 09:35:13 BST 2019

2369

303.25

XLON

19070XJ6w30

Mon 11 Mar 09:35:13 BST 2019

8

303.25

XLON

19070XJ6w31

Mon 11 Mar 09:35:13 BST 2019

602

303.25

CHIX

19070XJ6w32

Mon 11 Mar 09:35:13 BST 2019

543

303.25

CHIX

19070XJ6w33

Mon 11 Mar 09:35:40 BST 2019

516

303.10

CHIX

19070XJ6w4q

Mon 11 Mar 09:35:40 BST 2019

500

303.10

CHIX

19070XJ6w4r

Mon 11 Mar 09:35:40 BST 2019

218

303.10

CHIX

19070XJ6w4s

Mon 11 Mar 09:35:40 BST 2019

871

303.10

XLON

19070XJ6w4t

Mon 11 Mar 09:35:40 BST 2019

566

303.10

BATE

19070XJ6w4u

Mon 11 Mar 09:35:42 BST 2019

1019

303.05

XLON

19070XJ6w5a

Mon 11 Mar 09:35:42 BST 2019

538

303.05

CHIX

19070XJ6w5b

Mon 11 Mar 09:36:08 BST 2019

109

302.85

XLON

19070XJ6w6k

Mon 11 Mar 09:36:08 BST 2019

1553

302.85

XLON

19070XJ6w6l

Mon 11 Mar 09:36:08 BST 2019

804

302.85

CHIX

19070XJ6w6m

Mon 11 Mar 09:37:30 BST 2019

331

302.90

XLON

19070XJ6wcb

Mon 11 Mar 09:37:30 BST 2019

517

302.90

CHIX

19070XJ6wch

Mon 11 Mar 09:37:30 BST 2019

850

302.85

CHIX

19070XJ6wcj

Mon 11 Mar 09:37:48 BST 2019

478

302.90

XLON

19070XJ6wev

Mon 11 Mar 09:37:48 BST 2019

1020

302.90

XLON

19070XJ6wew

Mon 11 Mar 09:37:48 BST 2019

238

302.90

XLON

19070XJ6wex

Mon 11 Mar 09:37:48 BST 2019

279

302.90

CHIX

19070XJ6wey

Mon 11 Mar 09:38:07 BST 2019

111

303.05

XLON

19070XJ6wfv

Mon 11 Mar 09:38:20 BST 2019

43

303.00

CHIX

19070XJ6wgp

Mon 11 Mar 09:38:29 BST 2019

484

302.95

CHIX

19070XJ6whb

Mon 11 Mar 09:38:30 BST 2019

331

302.95

CHIX

19070XJ6whd

Mon 11 Mar 09:38:30 BST 2019

32

302.95

CHIX

19070XJ6whc

Mon 11 Mar 09:39:07 BST 2019

536

303.10

XLON

19070XJ6wlh

Mon 11 Mar 09:39:07 BST 2019

55

303.10

XLON

19070XJ6wli

Mon 11 Mar 09:39:07 BST 2019

516

303.10

CHIX

19070XJ6wlj

Mon 11 Mar 09:39:07 BST 2019

952

303.00

XLON

19070XJ6wlk

Mon 11 Mar 09:39:38 BST 2019

676

303.10

CHIX

19070XJ6wpm

Mon 11 Mar 09:40:24 BST 2019

797

303.05

XLON

19070XJ6wt5

Mon 11 Mar 09:40:24 BST 2019

569

303.05

CHIX

19070XJ6wt7

Mon 11 Mar 09:40:24 BST 2019

142

303.05

XLON

19070XJ6wt8

Mon 11 Mar 09:40:24 BST 2019

283

303.05

XLON

19070XJ6wt6

Mon 11 Mar 09:40:24 BST 2019

458

303.05

CHIX

19070XJ6wt9

Mon 11 Mar 09:40:25 BST 2019

51

303.00

XLON

19070XJ6wte

Mon 11 Mar 09:40:25 BST 2019

375

303.00

CHIX

19070XJ6wth

Mon 11 Mar 09:40:25 BST 2019

303

303.00

CHIX

19070XJ6wti

Mon 11 Mar 09:40:25 BST 2019

517

303.00

CHIX

19070XJ6wtg

Mon 11 Mar 09:40:25 BST 2019

7

302.95

XLON

19070XJ6wtj

Mon 11 Mar 09:40:38 BST 2019

400

303.05

CHIX

19070XJ6wut

Mon 11 Mar 09:40:38 BST 2019

2034

303.00

XLON

19070XJ6wuu

Mon 11 Mar 09:41:18 BST 2019

700

303.10

XLON

19070XJ6wzf

Mon 11 Mar 09:41:18 BST 2019

516

303.10

CHIX

19070XJ6wzg

Mon 11 Mar 09:41:57 BST 2019

268

303.10

CHIX

19070XJ6x2n

Mon 11 Mar 09:41:57 BST 2019

853

303.10

CHIX

19070XJ6x2h

Mon 11 Mar 09:41:57 BST 2019

282

303.10

CHIX

19070XJ6x2j

Mon 11 Mar 09:41:57 BST 2019

1764

303.10

XLON

19070XJ6x2i

Mon 11 Mar 09:41:57 BST 2019

1

303.10

XLON

19070XJ6x2k

Mon 11 Mar 09:42:09 BST 2019

649

303.05

XLON

19070XJ6x33

Mon 11 Mar 09:42:11 BST 2019

45

303.05

XLON

19070XJ6x3f

Mon 11 Mar 09:42:11 BST 2019

783

303.05

XLON

19070XJ6x3h

Mon 11 Mar 09:42:11 BST 2019

172

303.05

XLON

19070XJ6x3a

Mon 11 Mar 09:42:11 BST 2019

148

303.05

XLON

19070XJ6x3d

Mon 11 Mar 09:42:11 BST 2019

71

303.05

XLON

19070XJ6x3e

Mon 11 Mar 09:42:11 BST 2019

255

303.05

XLON

19070XJ6x39

Mon 11 Mar 09:42:11 BST 2019

516

303.05

CHIX

19070XJ6x3g

Mon 11 Mar 09:42:11 BST 2019

516

303.05

CHIX

19070XJ6x3b

Mon 11 Mar 09:42:11 BST 2019

663

303.05

CHIX

19070XJ6x3c

Mon 11 Mar 09:42:19 BST 2019

132

303.10

XLON

19070XJ6x4i

Mon 11 Mar 09:42:20 BST 2019

944

303.05

CHIX

19070XJ6x4p

Mon 11 Mar 09:42:20 BST 2019

359

303.00

CHIX

19070XJ6x4q

Mon 11 Mar 09:42:20 BST 2019

1952

303.05

XLON

19070XJ6x4r

Mon 11 Mar 09:42:20 BST 2019

106

302.95

XLON

19070XJ6x4x

Mon 11 Mar 09:42:20 BST 2019

643

302.95

XLON

19070XJ6x4s

Mon 11 Mar 09:42:20 BST 2019

292

302.95

XLON

19070XJ6x4t

Mon 11 Mar 09:42:20 BST 2019

364

302.95

XLON

19070XJ6x4u

Mon 11 Mar 09:42:20 BST 2019

906

302.95

XLON

19070XJ6x4v

Mon 11 Mar 09:42:20 BST 2019

186

302.95

CHIX

19070XJ6x4w

Mon 11 Mar 09:42:20 BST 2019

544

302.95

CHIX

19070XJ6x4y

Mon 11 Mar 09:42:20 BST 2019

539

302.95

CHIX

19070XJ6x4z

Mon 11 Mar 09:42:20 BST 2019

517

302.95

CHIX

19070XJ6x50

Mon 11 Mar 09:42:20 BST 2019

516

302.95

CHIX

19070XJ6x51

Mon 11 Mar 09:42:20 BST 2019

1

302.95

CHIX

19070XJ6x52

Mon 11 Mar 09:42:32 BST 2019

191

302.90

XLON

19070XJ6x5w

Mon 11 Mar 09:42:32 BST 2019

808

302.90

XLON

19070XJ6x5x

Mon 11 Mar 09:42:34 BST 2019

405

302.85

CHIX

19070XJ6x63

Mon 11 Mar 09:42:34 BST 2019

322

302.85

CHIX

19070XJ6x60

Mon 11 Mar 09:42:34 BST 2019

1074

302.85

XLON

19070XJ6x64

Mon 11 Mar 09:42:34 BST 2019

162

302.85

CHIX

19070XJ6x65

Mon 11 Mar 09:43:38 BST 2019

192

302.90

CHIX

19070XJ6xb9

Mon 11 Mar 09:45:12 BST 2019

948

303.00

XLON

19070XJ6xk3

Mon 11 Mar 09:45:22 BST 2019

790

303.00

XLON

19070XJ6xl4

Mon 11 Mar 09:45:45 BST 2019

567

303.10

CHIX

19070XJ6xmd

Mon 11 Mar 09:45:45 BST 2019

1074

303.10

XLON

19070XJ6xme

Mon 11 Mar 09:46:29 BST 2019

1128

303.10

XLON

19070XJ6xot

Mon 11 Mar 09:46:29 BST 2019

724

303.10

CHIX

19070XJ6xou

Mon 11 Mar 09:46:29 BST 2019

595

303.10

CHIX

19070XJ6xov

Mon 11 Mar 09:46:29 BST 2019

534

303.10

CHIX

19070XJ6xow

Mon 11 Mar 09:46:29 BST 2019

681

303.05

XLON

19070XJ6xox

Mon 11 Mar 09:46:29 BST 2019

516

303.05

CHIX

19070XJ6xoy

Mon 11 Mar 09:47:00 BST 2019

1411

303.20

XLON

19070XJ6xqm

Mon 11 Mar 09:47:00 BST 2019

297

303.20

XLON

19070XJ6xqn

Mon 11 Mar 09:47:00 BST 2019

287

303.20

XLON

19070XJ6xqo

Mon 11 Mar 09:47:00 BST 2019

804

303.20

XLON

19070XJ6xqp

Mon 11 Mar 09:47:54 BST 2019

2223

303.25

XLON

19070XJ6xup

Mon 11 Mar 09:47:54 BST 2019

154

303.25

XLON

19070XJ6xur

Mon 11 Mar 09:47:54 BST 2019

76

303.25

XLON

19070XJ6xut

Mon 11 Mar 09:47:54 BST 2019

42

303.25

XLON

19070XJ6xuv

Mon 11 Mar 09:47:54 BST 2019

1074

303.25

CHIX

19070XJ6xuq

Mon 11 Mar 09:47:54 BST 2019

355

303.25

CHIX

19070XJ6xus

Mon 11 Mar 09:47:54 BST 2019

1

303.25

CHIX

19070XJ6xuu

Mon 11 Mar 09:47:54 BST 2019

1442

303.25

XLON

19070XJ6xuw

Mon 11 Mar 09:47:54 BST 2019

698

303.25

CHIX

19070XJ6xux

Mon 11 Mar 09:47:54 BST 2019

394

303.20

CHIX

19070XJ6xuy

Mon 11 Mar 09:47:55 BST 2019

660

303.15

XLON

19070XJ6xuz

Mon 11 Mar 09:47:55 BST 2019

736

303.15

XLON

19070XJ6xv0

Mon 11 Mar 09:48:34 BST 2019

516

303.15

CHIX

19070XJ6xy2

Mon 11 Mar 09:48:34 BST 2019

359

303.15

XLON

19070XJ6xy3

Mon 11 Mar 09:48:47 BST 2019

516

303.10

CHIX

19070XJ6xyl

Mon 11 Mar 09:48:47 BST 2019

516

303.10

CHIX

19070XJ6xym

Mon 11 Mar 09:48:47 BST 2019

516

303.10

CHIX

19070XJ6xyj

Mon 11 Mar 09:48:47 BST 2019

302

303.10

CHIX

19070XJ6xyk

Mon 11 Mar 09:48:47 BST 2019

643

303.10

XLON

19070XJ6xyn

Mon 11 Mar 09:48:47 BST 2019

619

303.10

XLON

19070XJ6xyo

Mon 11 Mar 09:48:47 BST 2019

583

303.10

XLON

19070XJ6xyp

Mon 11 Mar 09:48:47 BST 2019

468

303.10

CHIX

19070XJ6xyq

Mon 11 Mar 09:49:00 BST 2019

531

303.05

XLON

19070XJ6xyy

Mon 11 Mar 09:49:00 BST 2019

310

303.05

CHIX

19070XJ6xz0

Mon 11 Mar 09:49:00 BST 2019

516

303.05

CHIX

19070XJ6xyz

Mon 11 Mar 09:49:00 BST 2019

390

303.00

CHIX

19070XJ6xz1

Mon 11 Mar 09:49:05 BST 2019

589

303.00

CHIX

19070XJ6xz9

Mon 11 Mar 09:49:05 BST 2019

573

303.00

CHIX

19070XJ6xzc

Mon 11 Mar 09:49:05 BST 2019

2027

303.00

XLON

19070XJ6xze

Mon 11 Mar 09:49:05 BST 2019

252

303.00

XLON

19070XJ6xzf

Mon 11 Mar 09:49:05 BST 2019

1516

302.95

XLON

19070XJ6xzg

Mon 11 Mar 09:49:05 BST 2019

463

302.95

XLON

19070XJ6xzh

Mon 11 Mar 09:51:02 BST 2019

69

303.00

CHIX

19070XJ6yab

Mon 11 Mar 09:51:02 BST 2019

572

303.00

CHIX

19070XJ6yac

Mon 11 Mar 09:52:01 BST 2019

851

303.10

XLON

19070XJ6yfr

Mon 11 Mar 09:52:01 BST 2019

712

303.10

XLON

19070XJ6yfs

Mon 11 Mar 09:52:01 BST 2019

148

303.10

XLON

19070XJ6yft

Mon 11 Mar 09:52:01 BST 2019

516

303.10

CHIX

19070XJ6yfu

Mon 11 Mar 09:52:01 BST 2019

516

303.10

CHIX

19070XJ6yfv

Mon 11 Mar 09:52:20 BST 2019

1322

303.05

XLON

19070XJ6yhx

Mon 11 Mar 09:52:20 BST 2019

640

303.05

CHIX

19070XJ6yhy

Mon 11 Mar 09:52:21 BST 2019

597

303.00

CHIX

19070XJ6yhz

Mon 11 Mar 09:52:21 BST 2019

1206

303.00

XLON

19070XJ6yi0

Mon 11 Mar 09:52:28 BST 2019

517

302.95

CHIX

19070XJ6yiz

Mon 11 Mar 09:52:28 BST 2019

517

302.95

CHIX

19070XJ6yj0

Mon 11 Mar 09:52:28 BST 2019

598

302.95

XLON

19070XJ6yj1

Mon 11 Mar 09:52:28 BST 2019

744

302.95

XLON

19070XJ6yj2

Mon 11 Mar 09:54:26 BST 2019

591

303.10

CHIX

19070XJ6yqs

Mon 11 Mar 09:54:26 BST 2019

227

303.10

XLON

19070XJ6yqt

Mon 11 Mar 09:55:13 BST 2019

1120

303.10

XLON

19070XJ6ysd

Mon 11 Mar 09:56:14 BST 2019

1700

303.20

CHIX

19070XJ6ywd

Mon 11 Mar 09:56:14 BST 2019

1700

303.20

CHIX

19070XJ6ywf

Mon 11 Mar 09:56:14 BST 2019

1500

303.20

BATE

19070XJ6ywh

Mon 11 Mar 09:56:16 BST 2019

64

303.15

XLON

19070XJ6ywj

Mon 11 Mar 09:56:16 BST 2019

117

303.10

XLON

19070XJ6ywk

Mon 11 Mar 09:56:16 BST 2019

101

303.10

XLON

19070XJ6ywl

Mon 11 Mar 09:56:16 BST 2019

734

303.15

CHIX

19070XJ6ywm

Mon 11 Mar 09:56:16 BST 2019

213

303.15

CHIX

19070XJ6ywn

Mon 11 Mar 09:56:16 BST 2019

505

303.15

CHIX

19070XJ6ywo

Mon 11 Mar 09:56:34 BST 2019

430

303.10

CHIX

19070XJ6yxo

Mon 11 Mar 09:56:34 BST 2019

226

303.10

CHIX

19070XJ6yxr

Mon 11 Mar 09:56:34 BST 2019

655

303.10

CHIX

19070XJ6yxt

Mon 11 Mar 09:56:34 BST 2019

161

303.10

CHIX

19070XJ6yxp

Mon 11 Mar 09:56:34 BST 2019

716

303.10

CHIX

19070XJ6yxq

Mon 11 Mar 09:56:34 BST 2019

1252

303.10

XLON

19070XJ6yxs

Mon 11 Mar 09:56:40 BST 2019

466

303.05

CHIX

19070XJ6yxx

Mon 11 Mar 09:56:40 BST 2019

434

303.05

CHIX

19070XJ6yxz

Mon 11 Mar 09:56:40 BST 2019

50

303.05

CHIX

19070XJ6yxy

Mon 11 Mar 09:56:40 BST 2019

359

303.05

CHIX

19070XJ6yy1

Mon 11 Mar 09:56:40 BST 2019

903

303.05

XLON

19070XJ6yy0

Mon 11 Mar 09:56:50 BST 2019

55

303.00

XLON

19070XJ6yyb

Mon 11 Mar 09:56:50 BST 2019

32

303.00

XLON

19070XJ6yyc

Mon 11 Mar 09:56:50 BST 2019

125

303.00

XLON

19070XJ6yyd

Mon 11 Mar 09:56:50 BST 2019

714

303.00

XLON

19070XJ6yyf

Mon 11 Mar 09:56:50 BST 2019

697

303.00

CHIX

19070XJ6yye

Mon 11 Mar 09:56:50 BST 2019

224

303.00

CHIX

19070XJ6yyg

Mon 11 Mar 09:56:50 BST 2019

293

303.00

CHIX

19070XJ6yyh

Mon 11 Mar 09:57:12 BST 2019

1178

302.95

CHIX

19070XJ6yzk

Mon 11 Mar 09:57:12 BST 2019

353

302.95

XLON

19070XJ6yzj

Mon 11 Mar 09:57:12 BST 2019

2086

302.95

XLON

19070XJ6yzl

Mon 11 Mar 09:57:12 BST 2019

164

302.95

XLON

19070XJ6yzm

Mon 11 Mar 09:59:07 BST 2019

672

303.40

CHIX

19070XJ6za1

Mon 11 Mar 09:59:32 BST 2019

291

303.50

CHIX

19070XJ6zci

Mon 11 Mar 09:59:32 BST 2019

225

303.50

CHIX

19070XJ6zcj

Mon 11 Mar 09:59:32 BST 2019

512

303.50

XLON

19070XJ6zck

Mon 11 Mar 10:00:00 BST 2019

903

303.55

XLON

19070XJ6zea

Mon 11 Mar 10:00:00 BST 2019

698

303.55

XLON

19070XJ6zeb

Mon 11 Mar 10:00:24 BST 2019

533

303.55

CHIX

19070XJ6zfm

Mon 11 Mar 10:00:24 BST 2019

74

303.55

CHIX

19070XJ6zfn

Mon 11 Mar 10:00:24 BST 2019

25

303.55

CHIX

19070XJ6zfo

Mon 11 Mar 10:00:24 BST 2019

1000

303.55

CHIX

19070XJ6zfp

Mon 11 Mar 10:00:24 BST 2019

1385

303.55

CHIX

19070XJ6zfq

Mon 11 Mar 10:00:26 BST 2019

516

303.50

CHIX

19070XJ6zfr

Mon 11 Mar 10:00:26 BST 2019

752

303.50

XLON

19070XJ6zfs

Mon 11 Mar 10:00:26 BST 2019

7

303.50

XLON

19070XJ6zft

Mon 11 Mar 10:00:26 BST 2019

620

303.45

CHIX

19070XJ6zfw

Mon 11 Mar 10:00:26 BST 2019

1080

303.45

CHIX

19070XJ6zfu

Mon 11 Mar 10:00:26 BST 2019

2234

303.45

XLON

19070XJ6zfv

Mon 11 Mar 10:01:18 BST 2019

516

303.55

CHIX

19070XJ6zjq

Mon 11 Mar 10:01:18 BST 2019

795

303.55

XLON

19070XJ6zjr

Mon 11 Mar 10:01:18 BST 2019

413

303.55

CHIX

19070XJ6zjs

Mon 11 Mar 10:01:25 BST 2019

653

303.55

CHIX

19070XJ6zk5

Mon 11 Mar 10:01:25 BST 2019

431

303.50

CHIX

19070XJ6zk7

Mon 11 Mar 10:01:25 BST 2019

1814

303.50

XLON

19070XJ6zk8

Mon 11 Mar 10:01:25 BST 2019

446

303.50

CHIX

19070XJ6zk9

Mon 11 Mar 10:02:13 BST 2019

657

303.50

CHIX

19070XJ6zop

Mon 11 Mar 10:02:13 BST 2019

749

303.50

CHIX

19070XJ6zon

Mon 11 Mar 10:02:13 BST 2019

497

303.50

CHIX

19070XJ6zoq

Mon 11 Mar 10:02:13 BST 2019

215

303.50

XLON

19070XJ6zor

Mon 11 Mar 10:02:13 BST 2019

516

303.45

CHIX

19070XJ6zos

Mon 11 Mar 10:02:13 BST 2019

265

303.45

CHIX

19070XJ6zot

Mon 11 Mar 10:02:13 BST 2019

265

303.45

CHIX

19070XJ6zou

Mon 11 Mar 10:02:13 BST 2019

59

303.45

XLON

19070XJ6zox

Mon 11 Mar 10:02:13 BST 2019

602

303.45

XLON

19070XJ6zov

Mon 11 Mar 10:02:13 BST 2019

84

303.45

XLON

19070XJ6zow

Mon 11 Mar 10:02:34 BST 2019

898

303.45

XLON

19070XJ6zq2

Mon 11 Mar 10:02:38 BST 2019

118

303.45

CHIX

19070XJ6zqc

Mon 11 Mar 10:03:04 BST 2019

567

303.50

CHIX

19070XJ6zst

Mon 11 Mar 10:03:10 BST 2019

1199

303.45

XLON

19070XJ6zuk

Mon 11 Mar 10:03:10 BST 2019

596

303.45

CHIX

19070XJ6zul

Mon 11 Mar 10:03:10 BST 2019

46

303.40

XLON

19070XJ6zun

Mon 11 Mar 10:03:10 BST 2019

94

303.40

XLON

19070XJ6zuo

Mon 11 Mar 10:03:10 BST 2019

104

303.40

XLON

19070XJ6zup

Mon 11 Mar 10:03:10 BST 2019

1353

303.40

XLON

19070XJ6zum

Mon 11 Mar 10:03:10 BST 2019

655

303.40

CHIX

19070XJ6zuq

Mon 11 Mar 10:03:10 BST 2019

265

303.40

CHIX

19070XJ6zur

Mon 11 Mar 10:03:10 BST 2019

193

303.40

CHIX

19070XJ6zus

Mon 11 Mar 10:03:11 BST 2019

111

303.35

XLON

19070XJ6zuu

Mon 11 Mar 10:04:01 BST 2019

569

303.30

CHIX

19070XJ6zzd

Mon 11 Mar 10:04:01 BST 2019

516

303.30

CHIX

19070XJ6zzg

Mon 11 Mar 10:04:01 BST 2019

593

303.30

CHIX

19070XJ6zzh

Mon 11 Mar 10:04:01 BST 2019

1079

303.30

XLON

19070XJ6zze

Mon 11 Mar 10:04:01 BST 2019

631

303.30

XLON

19070XJ6zzf

Mon 11 Mar 10:04:12 BST 2019

184

303.25

XLON

19070XJ7011

Mon 11 Mar 10:04:12 BST 2019

1021

303.25

XLON

19070XJ7010

Mon 11 Mar 10:04:12 BST 2019

539

303.25

CHIX

19070XJ7012

Mon 11 Mar 10:04:39 BST 2019

566

303.20

CHIX

19070XJ702k

Mon 11 Mar 10:04:39 BST 2019

523

303.20

CHIX

19070XJ702i

Mon 11 Mar 10:04:39 BST 2019

261

303.20

XLON

19070XJ702j

Mon 11 Mar 10:04:39 BST 2019

993

303.20

XLON

19070XJ702h

Mon 11 Mar 10:06:01 BST 2019

639

303.10

CHIX

19070XJ708d

Mon 11 Mar 10:06:01 BST 2019

1319

303.10

XLON

19070XJ708g

Mon 11 Mar 10:06:23 BST 2019

517

303.00

CHIX

19070XJ70at

Mon 11 Mar 10:06:23 BST 2019

1423

303.00

CHIX

19070XJ70as

Mon 11 Mar 10:06:23 BST 2019

517

303.00

CHIX

19070XJ70av

Mon 11 Mar 10:06:23 BST 2019

24

303.00

XLON

19070XJ70ay

Mon 11 Mar 10:06:23 BST 2019

369

303.00

XLON

19070XJ70ax

Mon 11 Mar 10:06:23 BST 2019

682

303.00

XLON

19070XJ70aw

Mon 11 Mar 10:06:23 BST 2019

2945

303.00

XLON

19070XJ70au

Mon 11 Mar 10:08:10 BST 2019

67

303.10

XLON

19070XJ70mx

Mon 11 Mar 10:08:10 BST 2019

3198

303.10

XLON

19070XJ70mw

Mon 11 Mar 10:08:10 BST 2019

1546

303.10

CHIX

19070XJ70my

Mon 11 Mar 10:08:10 BST 2019

700

302.90

XLON

19070XJ70mz

Mon 11 Mar 10:08:21 BST 2019

614

302.85

CHIX

19070XJ70pb

Mon 11 Mar 10:08:21 BST 2019

196

302.85

XLON

19070XJ70pc

Mon 11 Mar 10:09:38 BST 2019

643

302.85

CHIX

19070XJ70vj

Mon 11 Mar 10:09:38 BST 2019

115

302.85

XLON

19070XJ70vm

Mon 11 Mar 10:09:38 BST 2019

1329

302.85

XLON

19070XJ70vk

Mon 11 Mar 10:09:40 BST 2019

2291

302.80

XLON

19070XJ70vq

Mon 11 Mar 10:09:40 BST 2019

3079

302.80

XLON

19070XJ70vr

Mon 11 Mar 10:09:40 BST 2019

94

302.80

XLON

19070XJ70vs

Mon 11 Mar 10:09:40 BST 2019

2638

302.80

CHIX

19070XJ70vt

Mon 11 Mar 10:12:10 BST 2019

248

302.90

CHIX

19070XJ716d

Mon 11 Mar 10:12:11 BST 2019

781

302.90

CHIX

19070XJ716m

Mon 11 Mar 10:12:11 BST 2019

187

302.90

CHIX

19070XJ716l

Mon 11 Mar 10:12:23 BST 2019

279

302.90

XLON

19070XJ718l

Mon 11 Mar 10:12:51 BST 2019

541

302.90

CHIX

19070XJ71ch

Mon 11 Mar 10:12:51 BST 2019

277

302.90

CHIX

19070XJ71cg

Mon 11 Mar 10:12:51 BST 2019

22

302.90

XLON

19070XJ71ci

Mon 11 Mar 10:12:53 BST 2019

284

302.90

CHIX

19070XJ71d0

Mon 11 Mar 10:12:57 BST 2019

2204

302.85

XLON

19070XJ71d6

Mon 11 Mar 10:12:57 BST 2019

1065

302.85

CHIX

19070XJ71d7

Mon 11 Mar 10:13:02 BST 2019

211

302.85

CHIX

19070XJ71ei

Mon 11 Mar 10:13:02 BST 2019

315

302.85

CHIX

19070XJ71eg

Mon 11 Mar 10:13:44 BST 2019

674

302.90

CHIX

19070XJ71ic

Mon 11 Mar 10:13:44 BST 2019

724

302.90

CHIX

19070XJ71id

Mon 11 Mar 10:13:44 BST 2019

1391

302.90

XLON

19070XJ71ie

Mon 11 Mar 10:13:53 BST 2019

1156

302.90

XLON

19070XJ71j9

Mon 11 Mar 10:13:53 BST 2019

597

302.90

CHIX

19070XJ71ja

Mon 11 Mar 10:14:15 BST 2019

427

302.90

CHIX

19070XJ71lu

Mon 11 Mar 10:14:15 BST 2019

947

302.90

XLON

19070XJ71lv

Mon 11 Mar 10:14:47 BST 2019

8

302.90

XLON

19070XJ71o1

Mon 11 Mar 10:14:47 BST 2019

185

302.90

XLON

19070XJ71nw

Mon 11 Mar 10:14:47 BST 2019

449

302.90

CHIX

19070XJ71o2

Mon 11 Mar 10:14:47 BST 2019

90

302.90

CHIX

19070XJ71nz

Mon 11 Mar 10:14:47 BST 2019

599

302.85

XLON

19070XJ71o4

Mon 11 Mar 10:14:47 BST 2019

1090

302.85

XLON

19070XJ71o3

Mon 11 Mar 10:14:47 BST 2019

517

302.85

CHIX

19070XJ71o6

Mon 11 Mar 10:14:47 BST 2019

575

302.85

CHIX

19070XJ71o5

Mon 11 Mar 10:15:09 BST 2019

517

302.85

CHIX

19070XJ71qb

Mon 11 Mar 10:15:09 BST 2019

556

302.85

XLON

19070XJ71q8

Mon 11 Mar 10:15:09 BST 2019

50

302.85

XLON

19070XJ71qa

Mon 11 Mar 10:15:09 BST 2019

517

302.80

CHIX

19070XJ71qe

Mon 11 Mar 10:15:09 BST 2019

517

302.80

CHIX

19070XJ71qd

Mon 11 Mar 10:15:09 BST 2019

517

302.80

CHIX

19070XJ71qc

Mon 11 Mar 10:15:15 BST 2019

132

302.80

XLON

19070XJ71qs

Mon 11 Mar 10:15:15 BST 2019

910

302.80

XLON

19070XJ71qr

Mon 11 Mar 10:15:15 BST 2019

902

302.80

XLON

19070XJ71qq

Mon 11 Mar 10:15:15 BST 2019

878

302.80

XLON

19070XJ71qp

Mon 11 Mar 10:15:24 BST 2019

519

302.75

CHIX

19070XJ71rl

Mon 11 Mar 10:16:01 BST 2019

777

302.85

CHIX

19070XJ71uk

Mon 11 Mar 10:17:20 BST 2019

862

302.95

CHIX

19070XJ71zh

Mon 11 Mar 10:17:20 BST 2019

1783

302.95

XLON

19070XJ71zi

Mon 11 Mar 10:17:20 BST 2019

522

302.95

BATE

19070XJ71zj

Mon 11 Mar 10:17:20 BST 2019

212

302.95

BATE

19070XJ71zk

Mon 11 Mar 10:17:27 BST 2019

191

302.95

XLON

19070XJ71zr

Mon 11 Mar 10:17:45 BST 2019

752

303.00

XLON

19070XJ721k

Mon 11 Mar 10:17:54 BST 2019

620

302.95

CHIX

19070XJ722r

Mon 11 Mar 10:17:54 BST 2019

1090

302.95

XLON

19070XJ722s

Mon 11 Mar 10:17:54 BST 2019

499

302.95

XLON

19070XJ722t

Mon 11 Mar 10:17:54 BST 2019

517

302.95

CHIX

19070XJ722u

Mon 11 Mar 10:19:26 BST 2019

828

303.35

XLON

19070XJ72el

Mon 11 Mar 10:19:26 BST 2019

516

303.35

CHIX

19070XJ72em

Mon 11 Mar 10:19:26 BST 2019

511

303.35

CHIX

19070XJ72en

Mon 11 Mar 10:19:26 BST 2019

690

303.30

XLON

19070XJ72eo

Mon 11 Mar 10:19:26 BST 2019

516

303.30

CHIX

19070XJ72ep

Mon 11 Mar 10:19:26 BST 2019

89

303.35

BATE

19070XJ72eq

Mon 11 Mar 10:20:24 BST 2019

516

303.30

CHIX

19070XJ72is

Mon 11 Mar 10:20:24 BST 2019

599

303.30

CHIX

19070XJ72iu

Mon 11 Mar 10:20:24 BST 2019

97

303.30

CHIX

19070XJ72iw

Mon 11 Mar 10:20:24 BST 2019

193

303.30

CHIX

19070XJ72iy

Mon 11 Mar 10:20:24 BST 2019

181

303.30

CHIX

19070XJ72j0

Mon 11 Mar 10:20:24 BST 2019

499

303.30

XLON

19070XJ72it

Mon 11 Mar 10:20:24 BST 2019

1440

303.30

XLON

19070XJ72iv

Mon 11 Mar 10:20:24 BST 2019

111

303.30

XLON

19070XJ72ix

Mon 11 Mar 10:20:24 BST 2019

11

303.30

XLON

19070XJ72iz

Mon 11 Mar 10:20:24 BST 2019

1

303.30

XLON

19070XJ72j1

Mon 11 Mar 10:22:22 BST 2019

1093

303.50

XLON

19070XJ72xk

Mon 11 Mar 10:22:22 BST 2019

577

303.50

CHIX

19070XJ72xl

Mon 11 Mar 10:22:22 BST 2019

1470

303.45

XLON

19070XJ72xm

Mon 11 Mar 10:22:22 BST 2019

181

303.45

XLON

19070XJ72xn

Mon 11 Mar 10:22:22 BST 2019

711

303.45

CHIX

19070XJ72xo

Mon 11 Mar 10:22:22 BST 2019

234

303.45

CHIX

19070XJ72xp

Mon 11 Mar 10:22:22 BST 2019

695

303.50

CHIX

19070XJ72xq

Mon 11 Mar 10:22:36 BST 2019

775

303.50

XLON

19070XJ72z4

Mon 11 Mar 10:22:36 BST 2019

950

303.45

CHIX

19070XJ72z5

Mon 11 Mar 10:22:36 BST 2019

1963

303.45

XLON

19070XJ72z6

Mon 11 Mar 10:23:33 BST 2019

239

303.45

CHIX

19070XJ732z

Mon 11 Mar 10:23:33 BST 2019

516

303.45

CHIX

19070XJ7333

Mon 11 Mar 10:23:33 BST 2019

28

303.45

CHIX

19070XJ7331

Mon 11 Mar 10:23:33 BST 2019

411

303.45

XLON

19070XJ7332

Mon 11 Mar 10:23:57 BST 2019

2231

303.40

XLON

19070XJ735b

Mon 11 Mar 10:23:57 BST 2019

848

303.40

CHIX

19070XJ735c

Mon 11 Mar 10:23:57 BST 2019

289

303.40

CHIX

19070XJ735e

Mon 11 Mar 10:23:57 BST 2019

230

303.40

CHIX

19070XJ735d

Mon 11 Mar 10:23:58 BST 2019

189

303.35

CHIX

19070XJ735j

Mon 11 Mar 10:23:58 BST 2019

249

303.35

CHIX

19070XJ735i

Mon 11 Mar 10:24:00 BST 2019

220

303.30

CHIX

19070XJ735r

Mon 11 Mar 10:24:00 BST 2019

516

303.30

CHIX

19070XJ735q

Mon 11 Mar 10:24:00 BST 2019

342

303.30

XLON

19070XJ735s

Mon 11 Mar 10:24:20 BST 2019

21

303.30

XLON

19070XJ7370

Mon 11 Mar 10:26:03 BST 2019

39

303.40

XLON

19070XJ73fm

Mon 11 Mar 10:26:03 BST 2019

1

303.40

XLON

19070XJ73fn

Mon 11 Mar 10:26:03 BST 2019

691

303.35

XLON

19070XJ73fp

Mon 11 Mar 10:26:03 BST 2019

747

303.35

XLON

19070XJ73fq

Mon 11 Mar 10:26:03 BST 2019

28

303.35

XLON

19070XJ73fr

Mon 11 Mar 10:26:03 BST 2019

516

303.35

CHIX

19070XJ73fs

Mon 11 Mar 10:26:03 BST 2019

766

303.35

CHIX

19070XJ73ft

Mon 11 Mar 10:26:03 BST 2019

516

303.35

CHIX

19070XJ73fu

Mon 11 Mar 10:26:45 BST 2019

225

303.25

XLON

19070XJ73jc

Mon 11 Mar 10:26:45 BST 2019

19

303.25

XLON

19070XJ73j6

Mon 11 Mar 10:26:45 BST 2019

27

303.25

XLON

19070XJ73j7

Mon 11 Mar 10:26:45 BST 2019

29

303.25

XLON

19070XJ73j8

Mon 11 Mar 10:26:45 BST 2019

584

303.25

CHIX

19070XJ73jd

Mon 11 Mar 10:26:45 BST 2019

592

303.25

CHIX

19070XJ73je

Mon 11 Mar 10:26:45 BST 2019

677

303.25

CHIX

19070XJ73jb

Mon 11 Mar 10:26:45 BST 2019

767

303.25

CHIX

19070XJ73j9

Mon 11 Mar 10:26:45 BST 2019

351

303.30

CHIX

19070XJ73jk

Mon 11 Mar 10:26:45 BST 2019

407

303.25

CHIX

19070XJ73jf

Mon 11 Mar 10:26:45 BST 2019

1000

303.30

CHIX

19070XJ73jg

Mon 11 Mar 10:26:45 BST 2019

1928

303.30

CHIX

19070XJ73jh

Mon 11 Mar 10:26:45 BST 2019

1546

303.30

CHIX

19070XJ73ji

Mon 11 Mar 10:26:45 BST 2019

310

303.30

CHIX

19070XJ73jj

Mon 11 Mar 10:27:02 BST 2019

639

303.25

CHIX

19070XJ73ky

Mon 11 Mar 10:27:10 BST 2019

727

303.20

CHIX

19070XJ73li

Mon 11 Mar 10:27:10 BST 2019

2095

303.20

XLON

19070XJ73lj

Mon 11 Mar 10:27:10 BST 2019

285

303.20

CHIX

19070XJ73lk

Mon 11 Mar 10:28:15 BST 2019

667

303.20

CHIX

19070XJ73r6

Mon 11 Mar 10:28:27 BST 2019

14

303.15

XLON

19070XJ73tb

Mon 11 Mar 10:28:27 BST 2019

336

303.15

XLON

19070XJ73te

Mon 11 Mar 10:28:27 BST 2019

516

303.15

CHIX

19070XJ73tg

Mon 11 Mar 10:29:59 BST 2019

543

303.20

CHIX

19070XJ740j

Mon 11 Mar 10:29:59 BST 2019

365

303.20

CHIX

19070XJ740m

Mon 11 Mar 10:30:15 BST 2019

1031

303.20

XLON

19070XJ742o

Mon 11 Mar 10:30:15 BST 2019

4

303.20

XLON

19070XJ742p

Mon 11 Mar 10:30:25 BST 2019

771

303.20

CHIX

19070XJ743e

Mon 11 Mar 10:30:35 BST 2019

775

303.20

CHIX

19070XJ744f

Mon 11 Mar 10:30:45 BST 2019

302

303.20

CHIX

19070XJ7457

Mon 11 Mar 10:30:54 BST 2019

1

303.20

XLON

19070XJ7463

Mon 11 Mar 10:30:54 BST 2019

22

303.20

XLON

19070XJ7464

Mon 11 Mar 10:30:54 BST 2019

5

303.15

XLON

19070XJ7466

Mon 11 Mar 10:30:54 BST 2019

677

303.15

XLON

19070XJ7467

Mon 11 Mar 10:30:54 BST 2019

1966

303.15

XLON

19070XJ7468

Mon 11 Mar 10:30:54 BST 2019

136

303.15

XLON

19070XJ7469

Mon 11 Mar 10:30:54 BST 2019

103

303.15

XLON

19070XJ7465

Mon 11 Mar 10:30:54 BST 2019

495

303.15

CHIX

19070XJ746a

Mon 11 Mar 10:30:54 BST 2019

516

303.15

CHIX

19070XJ746b

Mon 11 Mar 10:30:54 BST 2019

950

303.15

CHIX

19070XJ746c

Mon 11 Mar 10:31:10 BST 2019

411

303.10

CHIX

19070XJ747t

Mon 11 Mar 10:31:26 BST 2019

368

303.10

CHIX

19070XJ748v

Mon 11 Mar 10:31:41 BST 2019

516

303.05

CHIX

19070XJ749j

Mon 11 Mar 10:31:41 BST 2019

520

303.05

CHIX

19070XJ749k

Mon 11 Mar 10:31:41 BST 2019

449

303.05

XLON

19070XJ749l

Mon 11 Mar 10:32:48 BST 2019

394

303.20

CHIX

19070XJ74dz

Mon 11 Mar 10:32:48 BST 2019

300

303.20

CHIX

19070XJ74e0

Mon 11 Mar 10:33:38 BST 2019

247

303.20

CHIX

19070XJ74hv

Mon 11 Mar 10:33:38 BST 2019

227

303.20

CHIX

19070XJ74hw

Mon 11 Mar 10:33:57 BST 2019

134

303.20

CHIX

19070XJ74jm

Mon 11 Mar 10:33:57 BST 2019

176

303.20

CHIX

19070XJ74jn

Mon 11 Mar 10:33:57 BST 2019

97

303.20

CHIX

19070XJ74jo

Mon 11 Mar 10:33:58 BST 2019

1402

303.15

XLON

19070XJ74jt

Mon 11 Mar 10:33:58 BST 2019

160

303.15

XLON

19070XJ74ju

Mon 11 Mar 10:33:58 BST 2019

1337

303.15

XLON

19070XJ74jw

Mon 11 Mar 10:33:58 BST 2019

678

303.15

CHIX

19070XJ74jx

Mon 11 Mar 10:33:58 BST 2019

178

303.15

CHIX

19070XJ74jy

Mon 11 Mar 10:33:58 BST 2019

468

303.15

CHIX

19070XJ74jz

Mon 11 Mar 10:34:06 BST 2019

30

303.10

XLON

19070XJ74k4

Mon 11 Mar 10:34:06 BST 2019

2163

303.10

XLON

19070XJ74k5

Mon 11 Mar 10:34:06 BST 2019

575

303.10

XLON

19070XJ74k6

Mon 11 Mar 10:34:06 BST 2019

1045

303.10

CHIX

19070XJ74k7

Mon 11 Mar 10:34:06 BST 2019

516

303.10

CHIX

19070XJ74k8

Mon 11 Mar 10:34:06 BST 2019

516

303.10

CHIX

19070XJ74ka

Mon 11 Mar 10:34:06 BST 2019

692

303.10

CHIX

19070XJ74k9

Mon 11 Mar 10:34:25 BST 2019

4

303.00

CHIX

19070XJ74l3

Mon 11 Mar 10:34:29 BST 2019

805

303.00

XLON

19070XJ74le

Mon 11 Mar 10:34:29 BST 2019

20

303.00

XLON

19070XJ74lf

Mon 11 Mar 10:34:29 BST 2019

513

303.00

CHIX

19070XJ74lg

Mon 11 Mar 10:35:13 BST 2019

529

303.05

CHIX

19070XJ74os

Mon 11 Mar 10:35:13 BST 2019

1003

303.05

XLON

19070XJ74ot

Mon 11 Mar 10:36:51 BST 2019

2979

303.00

XLON

19070XJ74xe

Mon 11 Mar 10:36:51 BST 2019

1439

303.00

CHIX

19070XJ74xf

Mon 11 Mar 10:36:51 BST 2019

517

303.00

CHIX

19070XJ74xi

Mon 11 Mar 10:36:51 BST 2019

591

303.00

XLON

19070XJ74xk

Mon 11 Mar 10:36:55 BST 2019

1997

302.95

CHIX

19070XJ74xq

Mon 11 Mar 10:36:55 BST 2019

980

302.95

XLON

19070XJ74xp

Mon 11 Mar 10:36:55 BST 2019

3079

302.95

XLON

19070XJ74xr

Mon 11 Mar 10:36:55 BST 2019

77

302.95

XLON

19070XJ74xs

Mon 11 Mar 10:36:55 BST 2019

1271

302.90

XLON

19070XJ74xt

Mon 11 Mar 10:36:55 BST 2019

820

302.90

CHIX

19070XJ74xu

Mon 11 Mar 10:38:28 BST 2019

872

302.90

CHIX

19070XJ755y

Mon 11 Mar 10:38:28 BST 2019

1804

302.90

XLON

19070XJ755z

Mon 11 Mar 10:38:55 BST 2019

839

302.80

XLON

19070XJ758b

Mon 11 Mar 10:38:55 BST 2019

692

302.80

XLON

19070XJ758c

Mon 11 Mar 10:38:55 BST 2019

517

302.80

CHIX

19070XJ758d

Mon 11 Mar 10:38:55 BST 2019

517

302.80

CHIX

19070XJ758e

Mon 11 Mar 10:40:48 BST 2019

1009

302.65

CHIX

19070XJ75rj

Mon 11 Mar 10:40:48 BST 2019

396

302.65

XLON

19070XJ75rk

Mon 11 Mar 10:40:48 BST 2019

1691

302.65

XLON

19070XJ75rl

Mon 11 Mar 10:41:27 BST 2019

894

302.60

CHIX

19070XJ75x3

Mon 11 Mar 10:41:27 BST 2019

1851

302.60

XLON

19070XJ75x4

Mon 11 Mar 10:41:43 BST 2019

3578

302.50

XLON

19070XJ75yu

Mon 11 Mar 10:41:43 BST 2019

1728

302.50

CHIX

19070XJ75yv

Mon 11 Mar 10:43:08 BST 2019

671

302.60

XLON

19070XJ7671

Mon 11 Mar 10:46:01 BST 2019

422

302.45

XLON

19070XJ76jg

Mon 11 Mar 10:48:50 BST 2019

1353

302.65

XLON

19070XJ76vl

Mon 11 Mar 10:48:50 BST 2019

1189

302.65

XLON

19070XJ76vi

Mon 11 Mar 10:48:50 BST 2019

679

302.65

XLON

19070XJ76vj

Mon 11 Mar 10:48:50 BST 2019

531

302.65

XLON

19070XJ76vq

Mon 11 Mar 10:48:50 BST 2019

718

302.65

CHIX

19070XJ76vm

Mon 11 Mar 10:48:50 BST 2019

342

302.65

CHIX

19070XJ76vn

Mon 11 Mar 10:48:50 BST 2019

58

302.65

CHIX

19070XJ76vo

Mon 11 Mar 10:48:50 BST 2019

598

302.65

CHIX

19070XJ76vk

Mon 11 Mar 10:48:50 BST 2019

654

302.65

CHIX

19070XJ76vt

Mon 11 Mar 10:48:50 BST 2019

417

302.65

CHIX

19070XJ76vp

Mon 11 Mar 10:48:50 BST 2019

517

302.65

CHIX

19070XJ76vr

Mon 11 Mar 10:48:50 BST 2019

707

302.65

CHIX

19070XJ76vu

Mon 11 Mar 10:48:50 BST 2019

930

302.65

XLON

19070XJ76vs

Mon 11 Mar 10:48:53 BST 2019

1475

302.65

XLON

19070XJ76w1

Mon 11 Mar 10:48:53 BST 2019

713

302.65

CHIX

19070XJ76w2

Mon 11 Mar 10:49:58 BST 2019

2176

302.75

XLON

19070XJ76yr

Mon 11 Mar 10:49:58 BST 2019

1799

302.75

XLON

19070XJ76ys

Mon 11 Mar 10:49:58 BST 2019

1052

302.75

CHIX

19070XJ76yt

Mon 11 Mar 10:49:58 BST 2019

870

302.75

CHIX

19070XJ76yu

Mon 11 Mar 10:49:58 BST 2019

1044

302.65

CHIX

19070XJ76yw

Mon 11 Mar 10:53:09 BST 2019

403

303.30

CHIX

19070XJ77er

Mon 11 Mar 10:53:09 BST 2019

1940

303.25

XLON

19070XJ77es

Mon 11 Mar 10:53:09 BST 2019

1492

303.25

XLON

19070XJ77et

Mon 11 Mar 10:53:09 BST 2019

937

303.25

CHIX

19070XJ77eu

Mon 11 Mar 10:53:09 BST 2019

291

303.25

CHIX

19070XJ77ev

Mon 11 Mar 10:53:09 BST 2019

430

303.25

CHIX

19070XJ77ew

Mon 11 Mar 10:53:14 BST 2019

800

303.20

CHIX

19070XJ77f9

Mon 11 Mar 10:53:14 BST 2019

516

303.20

CHIX

19070XJ77fa

Mon 11 Mar 10:53:14 BST 2019

664

303.20

CHIX

19070XJ77fb

Mon 11 Mar 10:53:14 BST 2019

501

303.20

XLON

19070XJ77fc

Mon 11 Mar 10:53:14 BST 2019

1374

303.20

XLON

19070XJ77fd

Mon 11 Mar 10:53:14 BST 2019

698

303.15

XLON

19070XJ77fi

Mon 11 Mar 10:53:14 BST 2019

746

303.15

XLON

19070XJ77fk

Mon 11 Mar 10:53:14 BST 2019

1016

303.15

XLON

19070XJ77fj

Mon 11 Mar 10:53:14 BST 2019

829

303.15

CHIX

19070XJ77fl

Mon 11 Mar 10:53:14 BST 2019

516

303.15

CHIX

19070XJ77fm

Mon 11 Mar 10:53:14 BST 2019

226

303.15

XLON

19070XJ77fn

Mon 11 Mar 10:55:10 BST 2019

1642

302.90

CHIX

19070XJ77o2

Mon 11 Mar 10:55:10 BST 2019

3401

302.90

XLON

19070XJ77o3

Mon 11 Mar 10:57:29 BST 2019

727

302.90

CHIX

19070XJ77zt

Mon 11 Mar 10:57:39 BST 2019

11

302.90

XLON

19070XJ780d

Mon 11 Mar 10:57:39 BST 2019

1020

302.85

XLON

19070XJ780f

Mon 11 Mar 10:57:39 BST 2019

29

302.85

XLON

19070XJ780g

Mon 11 Mar 10:57:39 BST 2019

538

302.85

CHIX

19070XJ780h

Mon 11 Mar 10:57:39 BST 2019

209

302.85

CHIX

19070XJ780i

Mon 11 Mar 10:57:39 BST 2019

134

302.85

CHIX

19070XJ780j

Mon 11 Mar 10:57:39 BST 2019

340

302.85

CHIX

19070XJ780l

Mon 11 Mar 10:57:39 BST 2019

410

302.85

CHIX

19070XJ780o

Mon 11 Mar 10:57:39 BST 2019

95

302.85

CHIX

19070XJ780k

Mon 11 Mar 10:58:05 BST 2019

529

302.85

CHIX

19070XJ782p

Mon 11 Mar 10:58:20 BST 2019

443

302.85

XLON

19070XJ7831

Mon 11 Mar 10:58:20 BST 2019

517

302.85

CHIX

19070XJ7832

Mon 11 Mar 10:59:51 BST 2019

332

303.00

XLON

19070XJ788v

Mon 11 Mar 10:59:51 BST 2019

517

303.00

CHIX

19070XJ788w

Mon 11 Mar 10:59:51 BST 2019

1500

303.00

XLON

19070XJ788x

Mon 11 Mar 11:00:15 BST 2019

787

303.00

XLON

19070XJ78ao

Mon 11 Mar 11:00:15 BST 2019

517

303.00

CHIX

19070XJ78ap

Mon 11 Mar 11:00:15 BST 2019

555

303.00

CHIX

19070XJ78aq

Mon 11 Mar 11:00:46 BST 2019

568

303.00

BATE

19070XJ78cs

Mon 11 Mar 11:00:46 BST 2019

681

303.00

BATE

19070XJ78ct

Mon 11 Mar 11:00:57 BST 2019

2770

302.95

XLON

19070XJ78da

Mon 11 Mar 11:00:57 BST 2019

271

302.95

CHIX

19070XJ78db

Mon 11 Mar 11:00:57 BST 2019

1338

302.95

CHIX

19070XJ78dc

Mon 11 Mar 11:00:57 BST 2019

556

302.95

CHIX

19070XJ78dd

Mon 11 Mar 11:00:57 BST 2019

159

302.95

CHIX

19070XJ78de

Mon 11 Mar 11:01:18 BST 2019

166

302.95

CHIX

19070XJ78en

Mon 11 Mar 11:01:18 BST 2019

872

302.95

XLON

19070XJ78eo

Mon 11 Mar 11:01:18 BST 2019

351

302.95

CHIX

19070XJ78ep

Mon 11 Mar 11:01:40 BST 2019

2559

302.90

XLON

19070XJ78gf

Mon 11 Mar 11:01:40 BST 2019

1236

302.90

CHIX

19070XJ78gg

Mon 11 Mar 11:01:44 BST 2019

39

302.85

XLON

19070XJ78gm

Mon 11 Mar 11:01:44 BST 2019

1031

302.85

XLON

19070XJ78gj

Mon 11 Mar 11:01:44 BST 2019

508

302.85

CHIX

19070XJ78go

Mon 11 Mar 11:01:44 BST 2019

19

302.85

CHIX

19070XJ78gq

Mon 11 Mar 11:01:44 BST 2019

544

302.85

CHIX

19070XJ78gr

Mon 11 Mar 11:01:44 BST 2019

675

302.85

CHIX

19070XJ78gs

Mon 11 Mar 11:01:44 BST 2019

333

302.85

CHIX

19070XJ78gt

Mon 11 Mar 11:01:57 BST 2019

1219

302.80

XLON

19070XJ78h9

Mon 11 Mar 11:01:57 BST 2019

677

302.80

XLON

19070XJ78ha

Mon 11 Mar 11:01:57 BST 2019

597

302.80

CHIX

19070XJ78hb

Mon 11 Mar 11:01:57 BST 2019

174

302.80

CHIX

19070XJ78hc

Mon 11 Mar 11:01:57 BST 2019

343

302.80

CHIX

19070XJ78hd

Mon 11 Mar 11:01:57 BST 2019

203

302.80

CHIX

19070XJ78he

Mon 11 Mar 11:04:15 BST 2019

316

302.75

XLON

19070XJ78t8

Mon 11 Mar 11:04:15 BST 2019

2158

302.75

XLON

19070XJ78t7

Mon 11 Mar 11:04:15 BST 2019

526

302.75

CHIX

19070XJ78ta

Mon 11 Mar 11:04:15 BST 2019

1043

302.75

CHIX

19070XJ78t9

Mon 11 Mar 11:04:15 BST 2019

1

302.75

CHIX

19070XJ78tb

Mon 11 Mar 11:04:43 BST 2019

85

302.80

CHIX

19070XJ78w0

Mon 11 Mar 11:05:32 BST 2019

904

302.85

XLON

19070XJ7914

Mon 11 Mar 11:05:32 BST 2019

47

302.85

XLON

19070XJ7915

Mon 11 Mar 11:05:32 BST 2019

517

302.85

CHIX

19070XJ7916

Mon 11 Mar 11:05:41 BST 2019

309

302.80

CHIX

19070XJ792i

Mon 11 Mar 11:05:41 BST 2019

867

302.80

CHIX

19070XJ792j

Mon 11 Mar 11:05:41 BST 2019

1791

302.80

XLON

19070XJ792k

Mon 11 Mar 11:06:00 BST 2019

983

302.80

XLON

19070XJ795o

Mon 11 Mar 11:06:04 BST 2019

204

302.80

CHIX

19070XJ795x

Mon 11 Mar 11:06:04 BST 2019

519

302.80

CHIX

19070XJ795w

Mon 11 Mar 11:06:12 BST 2019

3478

302.75

XLON

19070XJ7965

Mon 11 Mar 11:06:12 BST 2019

1649

302.75

XLON

19070XJ7966

Mon 11 Mar 11:06:12 BST 2019

1382

302.75

CHIX

19070XJ7967

Mon 11 Mar 11:06:12 BST 2019

1094

302.75

CHIX

19070XJ7968

Mon 11 Mar 11:06:21 BST 2019

1382

302.70

CHIX

19070XJ797j

Mon 11 Mar 11:06:21 BST 2019

345

302.70

CHIX

19070XJ797l

Mon 11 Mar 11:06:21 BST 2019

2434

302.70

XLON

19070XJ797i

Mon 11 Mar 11:06:21 BST 2019

1141

302.70

XLON

19070XJ797k

Mon 11 Mar 11:10:35 BST 2019

1116

302.00

XLON

19070XJ79ye

Mon 11 Mar 11:10:35 BST 2019

588

302.00

XLON

19070XJ79yf

Mon 11 Mar 11:10:59 BST 2019

628

302.05

CHIX

19070XJ7a0k

Mon 11 Mar 11:11:20 BST 2019

1000

302.15

CHIX

19070XJ7a2k

Mon 11 Mar 11:11:20 BST 2019

93

302.15

CHIX

19070XJ7a2l

Mon 11 Mar 11:12:49 BST 2019

734

302.20

XLON

19070XJ7ac4

Mon 11 Mar 11:12:49 BST 2019

165

302.20

XLON

19070XJ7ac5

Mon 11 Mar 11:12:49 BST 2019

518

302.20

CHIX

19070XJ7ac2

Mon 11 Mar 11:12:49 BST 2019

442

302.20

CHIX

19070XJ7ac3

Mon 11 Mar 11:14:14 BST 2019

1000

302.40

CHIX

19070XJ7ajx

Mon 11 Mar 11:14:14 BST 2019

100

302.40

CHIX

19070XJ7ajy

Mon 11 Mar 11:14:15 BST 2019

1047

302.40

CHIX

19070XJ7ak1

Mon 11 Mar 11:14:51 BST 2019

800

302.40

CHIX

19070XJ7alh

Mon 11 Mar 11:14:51 BST 2019

520

302.40

CHIX

19070XJ7ali

Mon 11 Mar 11:14:52 BST 2019

2008

302.35

XLON

19070XJ7alm

Mon 11 Mar 11:14:52 BST 2019

11

302.35

XLON

19070XJ7alo

Mon 11 Mar 11:14:52 BST 2019

156

302.35

XLON

19070XJ7alq

Mon 11 Mar 11:14:52 BST 2019

496

302.35

CHIX

19070XJ7aln

Mon 11 Mar 11:14:52 BST 2019

474

302.35

CHIX

19070XJ7alp

Mon 11 Mar 11:14:53 BST 2019

1106

302.30

XLON

19070XJ7alr

Mon 11 Mar 11:14:53 BST 2019

1983

302.30

XLON

19070XJ7als

Mon 11 Mar 11:14:53 BST 2019

583

302.30

CHIX

19070XJ7alt

Mon 11 Mar 11:14:53 BST 2019

351

302.30

CHIX

19070XJ7alu

Mon 11 Mar 11:14:53 BST 2019

958

302.30

CHIX

19070XJ7alv

Mon 11 Mar 11:14:57 BST 2019

415

302.25

CHIX

19070XJ7amd

Mon 11 Mar 11:14:57 BST 2019

103

302.25

CHIX

19070XJ7ame

Mon 11 Mar 11:14:57 BST 2019

518

302.25

CHIX

19070XJ7amf

Mon 11 Mar 11:14:57 BST 2019

516

302.25

XLON

19070XJ7amh

Mon 11 Mar 11:14:57 BST 2019

707

302.25

XLON

19070XJ7amg

Mon 11 Mar 11:16:25 BST 2019

518

302.30

CHIX

19070XJ7av5

Mon 11 Mar 11:16:25 BST 2019

802

302.30

XLON

19070XJ7av6

Mon 11 Mar 11:16:25 BST 2019

2

302.30

XLON

19070XJ7av7

Mon 11 Mar 11:16:25 BST 2019

518

302.25

CHIX

19070XJ7av8

Mon 11 Mar 11:16:25 BST 2019

738

302.25

XLON

19070XJ7av9

Mon 11 Mar 11:16:35 BST 2019

747

302.15

CHIX

19070XJ7avz

Mon 11 Mar 11:16:46 BST 2019

183

302.05

XLON

19070XJ7axe

Mon 11 Mar 11:16:47 BST 2019

120

302.05

CHIX

19070XJ7axh

Mon 11 Mar 11:16:47 BST 2019

1532

302.05

XLON

19070XJ7axj

Mon 11 Mar 11:16:47 BST 2019

709

302.05

CHIX

19070XJ7axk

Mon 11 Mar 11:17:42 BST 2019

845

302.05

XLON

19070XJ7b2v

Mon 11 Mar 11:17:42 BST 2019

518

302.05

CHIX

19070XJ7b2w

Mon 11 Mar 11:18:31 BST 2019

2255

302.00

XLON

19070XJ7b5g

Mon 11 Mar 11:18:31 BST 2019

1089

302.00

CHIX

19070XJ7b5h

Mon 11 Mar 11:18:31 BST 2019

462

302.00

CHIX

19070XJ7b5i

Mon 11 Mar 11:18:31 BST 2019

367

301.95

XLON

19070XJ7b5j

Mon 11 Mar 11:20:23 BST 2019

142

301.70

CHIX

19070XJ7beq

Mon 11 Mar 11:20:23 BST 2019

172

301.70

CHIX

19070XJ7ber

Mon 11 Mar 11:20:23 BST 2019

294

301.65

XLON

19070XJ7bes

Mon 11 Mar 11:21:33 BST 2019

2176

301.65

XLON

19070XJ7bm0

Mon 11 Mar 11:21:33 BST 2019

30

301.65

XLON

19070XJ7bm1

Mon 11 Mar 11:21:33 BST 2019

1193

301.65

CHIX

19070XJ7bm2

Mon 11 Mar 11:21:33 BST 2019

47

301.60

CHIX

19070XJ7bm3

Mon 11 Mar 11:21:33 BST 2019

1128

301.60

XLON

19070XJ7bm4

Mon 11 Mar 11:22:20 BST 2019

1756

301.65

XLON

19070XJ7br5

Mon 11 Mar 11:22:20 BST 2019

848

301.65

CHIX

19070XJ7br6

Mon 11 Mar 11:22:20 BST 2019

1781

301.63

CHIX

19070XJ7br7

Mon 11 Mar 11:22:21 BST 2019

166

301.55

XLON

19070XJ7brm

Mon 11 Mar 11:22:21 BST 2019

827

301.55

XLON

19070XJ7brh

Mon 11 Mar 11:22:21 BST 2019

404

301.55

XLON

19070XJ7brj

Mon 11 Mar 11:22:21 BST 2019

519

301.55

CHIX

19070XJ7brl

Mon 11 Mar 11:22:21 BST 2019

306

301.55

CHIX

19070XJ7brn

Mon 11 Mar 11:22:21 BST 2019

519

301.55

CHIX

19070XJ7bro

Mon 11 Mar 11:24:04 BST 2019

532

301.50

CHIX

19070XJ7c01

Mon 11 Mar 11:24:15 BST 2019

12

301.50

XLON

19070XJ7c0l

Mon 11 Mar 11:25:01 BST 2019

794

301.60

XLON

19070XJ7c2y

Mon 11 Mar 11:25:01 BST 2019

519

301.60

CHIX

19070XJ7c2z

Mon 11 Mar 11:25:58 BST 2019

886

301.65

CHIX

19070XJ7c6z

Mon 11 Mar 11:25:58 BST 2019

1834

301.65

XLON

19070XJ7c70

Mon 11 Mar 11:25:59 BST 2019

519

301.60

CHIX

19070XJ7c71

Mon 11 Mar 11:25:59 BST 2019

743

301.60

XLON

19070XJ7c72

Mon 11 Mar 11:26:08 BST 2019

1114

301.55

CHIX

19070XJ7c7q

Mon 11 Mar 11:26:08 BST 2019

515

301.55

CHIX

19070XJ7c7s

Mon 11 Mar 11:26:08 BST 2019

2305

301.55

XLON

19070XJ7c7t

Mon 11 Mar 11:26:08 BST 2019

109

301.55

XLON

19070XJ7c7u

Mon 11 Mar 11:26:37 BST 2019

1805

301.55

XLON

19070XJ7c9r

Mon 11 Mar 11:26:37 BST 2019

185

301.55

XLON

19070XJ7c9s

Mon 11 Mar 11:26:37 BST 2019

961

301.55

CHIX

19070XJ7c9t

Mon 11 Mar 11:26:37 BST 2019

232

301.55

CHIX

19070XJ7c9u

Mon 11 Mar 11:26:45 BST 2019

519

301.45

CHIX

19070XJ7ca2

Mon 11 Mar 11:26:45 BST 2019

247

301.45

CHIX

19070XJ7ca3

Mon 11 Mar 11:26:45 BST 2019

522

301.45

CHIX

19070XJ7ca1

Mon 11 Mar 11:26:45 BST 2019

989

301.45

XLON

19070XJ7ca4

Mon 11 Mar 11:26:45 BST 2019

743

301.45

XLON

19070XJ7ca5

Mon 11 Mar 11:27:06 BST 2019

397

301.50

CHIX

19070XJ7cce

Mon 11 Mar 11:27:06 BST 2019

105

301.50

CHIX

19070XJ7ccf

Mon 11 Mar 11:27:08 BST 2019

1822

301.45

XLON

19070XJ7ccl

Mon 11 Mar 11:27:08 BST 2019

880

301.45

CHIX

19070XJ7ccm

Mon 11 Mar 11:27:14 BST 2019

2035

301.40

XLON

19070XJ7ccw

Mon 11 Mar 11:27:14 BST 2019

983

301.40

CHIX

19070XJ7ccx

Mon 11 Mar 11:30:10 BST 2019

2315

301.40

XLON

19070XJ7cvo

Mon 11 Mar 11:30:10 BST 2019

46

301.40

XLON

19070XJ7cvn

Mon 11 Mar 11:30:10 BST 2019

1119

301.40

CHIX

19070XJ7cvp

Mon 11 Mar 11:30:27 BST 2019

216

301.30

CHIX

19070XJ7cxv

Mon 11 Mar 11:30:27 BST 2019

328

301.30

CHIX

19070XJ7cxy

Mon 11 Mar 11:30:32 BST 2019

2282

301.25

XLON

19070XJ7cym

Mon 11 Mar 11:30:32 BST 2019

954

301.25

CHIX

19070XJ7cyn

Mon 11 Mar 11:30:32 BST 2019

150

301.25

CHIX

19070XJ7cyo

Mon 11 Mar 11:31:25 BST 2019

2945

301.15

XLON

19070XJ7d3t

Mon 11 Mar 11:31:25 BST 2019

1422

301.15

CHIX

19070XJ7d3w

Mon 11 Mar 11:31:25 BST 2019

127

301.10

XLON

19070XJ7d3x

Mon 11 Mar 11:33:06 BST 2019

805

301.15

CHIX

19070XJ7ddh

Mon 11 Mar 11:33:06 BST 2019

682

301.15

XLON

19070XJ7ddi

Mon 11 Mar 11:33:06 BST 2019

982

301.15

XLON

19070XJ7ddj

Mon 11 Mar 11:37:08 BST 2019

2168

301.35

XLON

19070XJ7e3i

Mon 11 Mar 11:37:08 BST 2019

1047

301.35

CHIX

19070XJ7e3j

Mon 11 Mar 11:37:08 BST 2019

60

301.35

XLON

19070XJ7e3k

Mon 11 Mar 11:37:08 BST 2019

481

301.35

XLON

19070XJ7e3l

Mon 11 Mar 11:37:09 BST 2019

131

301.35

CHIX

19070XJ7e3m

Mon 11 Mar 11:37:54 BST 2019

388

301.35

CHIX

19070XJ7e8o

Mon 11 Mar 11:37:54 BST 2019

424

301.35

CHIX

19070XJ7e8q

Mon 11 Mar 11:37:57 BST 2019

328

301.30

XLON

19070XJ7e9d

Mon 11 Mar 11:37:57 BST 2019

217

301.30

XLON

19070XJ7e9e

Mon 11 Mar 11:37:57 BST 2019

519

301.30

CHIX

19070XJ7e9f

Mon 11 Mar 11:37:57 BST 2019

356

301.30

CHIX

19070XJ7e9g

Mon 11 Mar 11:39:00 BST 2019

180

301.30

XLON

19070XJ7ees

Mon 11 Mar 11:39:00 BST 2019

370

301.30

CHIX

19070XJ7eet

Mon 11 Mar 11:39:17 BST 2019

70

301.30

XLON

19070XJ7egq

Mon 11 Mar 11:39:17 BST 2019

1500

301.30

XLON

19070XJ7egr

Mon 11 Mar 11:39:36 BST 2019

1003

301.30

XLON

19070XJ7eiq

Mon 11 Mar 11:39:36 BST 2019

529

301.30

CHIX

19070XJ7eir

Mon 11 Mar 11:39:51 BST 2019

2

301.25

XLON

19070XJ7ekb

Mon 11 Mar 11:39:51 BST 2019

8

301.25

XLON

19070XJ7ekc

Mon 11 Mar 11:39:51 BST 2019

1304

301.25

XLON

19070XJ7ekd

Mon 11 Mar 11:39:51 BST 2019

12

301.25

XLON

19070XJ7ekf

Mon 11 Mar 11:39:51 BST 2019

488

301.25

XLON

19070XJ7eka

Mon 11 Mar 11:39:51 BST 2019

520

301.25

CHIX

19070XJ7eke

Mon 11 Mar 11:39:51 BST 2019

631

301.25

CHIX

19070XJ7ekg

Mon 11 Mar 11:39:51 BST 2019

578

301.25

CHIX

19070XJ7ekh

Mon 11 Mar 11:40:02 BST 2019

520

301.20

CHIX

19070XJ7elg

Mon 11 Mar 11:40:02 BST 2019

432

301.20

CHIX

19070XJ7elh

Mon 11 Mar 11:40:02 BST 2019

470

301.20

CHIX

19070XJ7elj

Mon 11 Mar 11:40:02 BST 2019

607

301.20

CHIX

19070XJ7ell

Mon 11 Mar 11:40:02 BST 2019

916

301.20

XLON

19070XJ7eli

Mon 11 Mar 11:40:02 BST 2019

53

301.20

XLON

19070XJ7elk

Mon 11 Mar 11:40:02 BST 2019

155

301.20

XLON

19070XJ7elm

Mon 11 Mar 11:41:48 BST 2019

19

301.45

CHIX

19070XJ7ers

Mon 11 Mar 11:42:27 BST 2019

16

301.45

XLON

19070XJ7eve

Mon 11 Mar 11:42:27 BST 2019

1092

301.45

XLON

19070XJ7evg

Mon 11 Mar 11:42:27 BST 2019

99

301.45

XLON

19070XJ7evd

Mon 11 Mar 11:42:27 BST 2019

275

301.45

CHIX

19070XJ7evf

Mon 11 Mar 11:42:27 BST 2019

192

301.45

CHIX

19070XJ7evh

Mon 11 Mar 11:42:27 BST 2019

479

301.45

CHIX

19070XJ7evj

Mon 11 Mar 11:42:27 BST 2019

575

301.45

CHIX

19070XJ7evk

Mon 11 Mar 11:42:27 BST 2019

462

301.40

XLON

19070XJ7evl

Mon 11 Mar 11:42:27 BST 2019

685

301.40

XLON

19070XJ7evm

Mon 11 Mar 11:42:27 BST 2019

519

301.40

CHIX

19070XJ7evn

Mon 11 Mar 11:42:27 BST 2019

519

301.40

CHIX

19070XJ7evo

Mon 11 Mar 11:42:47 BST 2019

568

301.50

XLON

19070XJ7exf

Mon 11 Mar 11:42:47 BST 2019

519

301.50

CHIX

19070XJ7exh

Mon 11 Mar 11:43:00 BST 2019

1163

301.50

XLON

19070XJ7exy

Mon 11 Mar 11:43:00 BST 2019

459

301.50

XLON

19070XJ7ey2

Mon 11 Mar 11:43:00 BST 2019

785

301.50

CHIX

19070XJ7ey5

Mon 11 Mar 11:43:12 BST 2019

520

301.45

CHIX

19070XJ7ezc

Mon 11 Mar 11:43:12 BST 2019

578

301.45

CHIX

19070XJ7ezd

Mon 11 Mar 11:43:12 BST 2019

986

301.45

XLON

19070XJ7eze

Mon 11 Mar 11:43:12 BST 2019

1095

301.45

XLON

19070XJ7ezf

Mon 11 Mar 11:43:12 BST 2019

84

301.45

XLON

19070XJ7ezg

Mon 11 Mar 11:43:28 BST 2019

187

301.40

XLON

19070XJ7f0g

Mon 11 Mar 11:44:19 BST 2019

519

301.35

CHIX

19070XJ7f5d

Mon 11 Mar 11:44:19 BST 2019

937

301.35

XLON

19070XJ7f5f

Mon 11 Mar 11:44:19 BST 2019

73

301.35

XLON

19070XJ7f5g

Mon 11 Mar 11:44:19 BST 2019

750

301.30

CHIX

19070XJ7f5k

Mon 11 Mar 11:44:19 BST 2019

519

301.30

CHIX

19070XJ7f5h

Mon 11 Mar 11:44:19 BST 2019

707

301.30

CHIX

19070XJ7f5i

Mon 11 Mar 11:44:19 BST 2019

598

301.30

CHIX

19070XJ7f5j

Mon 11 Mar 11:44:19 BST 2019

523

301.30

XLON

19070XJ7f5l

Mon 11 Mar 11:44:19 BST 2019

103

301.30

XLON

19070XJ7f5m

Mon 11 Mar 11:44:19 BST 2019

1133

301.30

XLON

19070XJ7f5n

Mon 11 Mar 11:44:19 BST 2019

317

301.35

CHIX

19070XJ7f5o

Mon 11 Mar 11:45:41 BST 2019

1277

301.25

XLON

19070XJ7faw

Mon 11 Mar 11:45:41 BST 2019

473

301.25

XLON

19070XJ7fax

Mon 11 Mar 11:45:41 BST 2019

101

301.25

CHIX

19070XJ7fay

Mon 11 Mar 11:47:05 BST 2019

476

301.40

XLON

19070XJ7fix

Mon 11 Mar 11:47:05 BST 2019

519

301.40

CHIX

19070XJ7fiy

Mon 11 Mar 11:47:14 BST 2019

789

301.35

XLON

19070XJ7fjf

Mon 11 Mar 11:47:21 BST 2019

429

301.35

CHIX

19070XJ7fkq

Mon 11 Mar 11:47:21 BST 2019

767

301.35

CHIX

19070XJ7fks

Mon 11 Mar 11:47:21 BST 2019

521

301.35

CHIX

19070XJ7fkt

Mon 11 Mar 11:47:21 BST 2019

345

301.35

CHIX

19070XJ7fku

Mon 11 Mar 11:47:21 BST 2019

193

301.35

CHIX

19070XJ7fkv

Mon 11 Mar 11:47:21 BST 2019

543

301.35

CHIX

19070XJ7fkp

Mon 11 Mar 11:47:21 BST 2019

240

301.35

XLON

19070XJ7fkr

Mon 11 Mar 11:47:50 BST 2019

968

301.40

XLON

19070XJ7fmw

Mon 11 Mar 11:47:50 BST 2019

520

301.05

CHIX

19070XJ7fnd

Mon 11 Mar 11:47:50 BST 2019

849

301.05

CHIX

19070XJ7fne

Mon 11 Mar 11:47:50 BST 2019

412

301.10

CHIX

19070XJ7fna

Mon 11 Mar 11:47:50 BST 2019

520

301.10

CHIX

19070XJ7fnc

Mon 11 Mar 11:47:50 BST 2019

519

301.40

CHIX

19070XJ7fmx

Mon 11 Mar 11:47:50 BST 2019

519

301.35

CHIX

19070XJ7fmy

Mon 11 Mar 11:47:50 BST 2019

519

301.30

CHIX

19070XJ7fmz

Mon 11 Mar 11:47:50 BST 2019

838

301.20

CHIX

19070XJ7fn5

Mon 11 Mar 11:47:50 BST 2019

679

301.15

CHIX

19070XJ7fn7

Mon 11 Mar 11:47:50 BST 2019

631

301.15

CHIX

19070XJ7fn8

Mon 11 Mar 11:47:50 BST 2019

450

301.30

CHIX

19070XJ7fn0

Mon 11 Mar 11:47:50 BST 2019

746

301.25

CHIX

19070XJ7fn1

Mon 11 Mar 11:47:50 BST 2019

741

301.25

CHIX

19070XJ7fn3

Mon 11 Mar 11:47:50 BST 2019

30

301.35

XLON

19070XJ7fn4

Mon 11 Mar 11:47:50 BST 2019

338

301.35

XLON

19070XJ7fn2

Mon 11 Mar 11:47:50 BST 2019

756

301.30

XLON

19070XJ7fn6

Mon 11 Mar 11:47:50 BST 2019

838

301.25

XLON

19070XJ7fn9

Mon 11 Mar 11:47:50 BST 2019

679

301.25

XLON

19070XJ7fnb

Mon 11 Mar 11:47:50 BST 2019

16

301.25

XLON

19070XJ7fnf

Mon 11 Mar 11:47:50 BST 2019

1735

301.20

XLON

19070XJ7fng

Mon 11 Mar 11:50:17 BST 2019

1071

301.25

XLON

19070XJ7fvy

Mon 11 Mar 11:50:17 BST 2019

564

301.25

CHIX

19070XJ7fvz

Mon 11 Mar 11:52:43 BST 2019

877

301.35

XLON

19070XJ7g4v

Mon 11 Mar 11:52:43 BST 2019

6

301.35

XLON

19070XJ7g4x

Mon 11 Mar 11:52:43 BST 2019

519

301.35

CHIX

19070XJ7g4w

Mon 11 Mar 11:53:48 BST 2019

541

301.35

CHIX

19070XJ7ga7

Mon 11 Mar 11:53:56 BST 2019

1467

301.30

XLON

19070XJ7gbd

Mon 11 Mar 11:53:56 BST 2019

54

301.30

XLON

19070XJ7gbe

Mon 11 Mar 11:54:08 BST 2019

1050

301.35

XLON

19070XJ7gca

Mon 11 Mar 11:54:08 BST 2019

554

301.35

CHIX

19070XJ7gcb

Mon 11 Mar 11:54:20 BST 2019

14

301.35

XLON

19070XJ7gds

Mon 11 Mar 11:54:20 BST 2019

1000

301.35

CHIX

19070XJ7gdt

Mon 11 Mar 11:54:32 BST 2019

545

301.35

CHIX

19070XJ7gen

Mon 11 Mar 11:54:35 BST 2019

147

301.30

XLON

19070XJ7ger

Mon 11 Mar 11:54:35 BST 2019

33

301.30

XLON

19070XJ7get

Mon 11 Mar 11:54:35 BST 2019

625

301.30

XLON

19070XJ7geu

Mon 11 Mar 11:54:35 BST 2019

709

301.30

CHIX

19070XJ7ges

Mon 11 Mar 11:54:35 BST 2019

406

301.30

CHIX

19070XJ7gev

Mon 11 Mar 11:54:35 BST 2019

313

301.30

CHIX

19070XJ7gew

Mon 11 Mar 11:54:35 BST 2019

519

301.30

CHIX

19070XJ7gex

Mon 11 Mar 11:54:35 BST 2019

543

301.30

CHIX

19070XJ7gfc

Mon 11 Mar 11:54:41 BST 2019

598

301.25

CHIX

19070XJ7gfq

Mon 11 Mar 11:54:41 BST 2019

1622

301.25

CHIX

19070XJ7gfr

Mon 11 Mar 11:54:42 BST 2019

3356

301.25

XLON

19070XJ7gfx

Mon 11 Mar 11:54:42 BST 2019

1844

301.20

XLON

19070XJ7gg2

Mon 11 Mar 11:54:42 BST 2019

892

301.20

CHIX

19070XJ7gg5

Mon 11 Mar 11:54:42 BST 2019

505

301.20

CHIX

19070XJ7gg6

Mon 11 Mar 11:54:42 BST 2019

1094

301.15

XLON

19070XJ7gge

Mon 11 Mar 11:54:42 BST 2019

577

301.15

CHIX

19070XJ7ggf

Mon 11 Mar 11:56:01 BST 2019

28

300.50

XLON

19070XJ7gob

Mon 11 Mar 11:56:01 BST 2019

2065

300.50

XLON

19070XJ7goc

Mon 11 Mar 11:56:01 BST 2019

1012

300.50

CHIX

19070XJ7god

Mon 11 Mar 11:57:00 BST 2019

844

300.55

XLON

19070XJ7guf

Mon 11 Mar 11:57:00 BST 2019

521

300.55

CHIX

19070XJ7gug

Mon 11 Mar 11:57:37 BST 2019

299

300.50

CHIX

19070XJ7gwt

Mon 11 Mar 11:58:06 BST 2019

308

300.35

XLON

19070XJ7gzq

Mon 11 Mar 11:58:06 BST 2019

529

300.35

CHIX

19070XJ7gzr

Mon 11 Mar 11:58:06 BST 2019

10

300.35

CHIX

19070XJ7gzs

Mon 11 Mar 11:58:43 BST 2019

971

300.35

XLON

19070XJ7h20

Mon 11 Mar 11:58:43 BST 2019

126

300.35

XLON

19070XJ7h21

Mon 11 Mar 11:58:43 BST 2019

544

300.35

CHIX

19070XJ7h22

Mon 11 Mar 11:58:43 BST 2019

521

300.35

CHIX

19070XJ7h23

Mon 11 Mar 11:59:28 BST 2019

859

300.55

XLON

19070XJ7h4o

Mon 11 Mar 11:59:28 BST 2019

136

300.55

XLON

19070XJ7h4p

Mon 11 Mar 11:59:28 BST 2019

521

300.55

CHIX

19070XJ7h4s

Mon 11 Mar 11:59:48 BST 2019

715

300.55

XLON

19070XJ7h6v

Mon 11 Mar 11:59:48 BST 2019

38

300.55

XLON

19070XJ7h6w

Mon 11 Mar 11:59:48 BST 2019

414

300.55

CHIX

19070XJ7h6x

Mon 11 Mar 11:59:48 BST 2019

107

300.55

CHIX

19070XJ7h6y

Mon 11 Mar 11:59:57 BST 2019

637

300.55

CHIX

19070XJ7h83

Mon 11 Mar 12:02:19 BST 2019

781

300.45

CHIX

19070XJ7hie

Mon 11 Mar 12:02:29 BST 2019

2237

300.35

XLON

19070XJ7hk0

Mon 11 Mar 12:02:29 BST 2019

1081

300.35

CHIX

19070XJ7hjv

Mon 11 Mar 12:02:29 BST 2019

190

300.30

XLON

19070XJ7hk2

Mon 11 Mar 12:04:17 BST 2019

521

300.65

CHIX

19070XJ7hs5

Mon 11 Mar 12:04:17 BST 2019

412

300.65

XLON

19070XJ7hs6

Mon 11 Mar 12:04:19 BST 2019

1500

300.65

XLON

19070XJ7hs9

Mon 11 Mar 12:04:19 BST 2019

782

300.65

XLON

19070XJ7hsa

Mon 11 Mar 12:04:19 BST 2019

1500

300.65

XLON

19070XJ7hsb

Mon 11 Mar 12:04:19 BST 2019

1000

300.65

CHIX

19070XJ7hsc

Mon 11 Mar 12:04:19 BST 2019

259

300.65

CHIX

19070XJ7hsd

Mon 11 Mar 12:04:48 BST 2019

3

300.60

XLON

19070XJ7huc

Mon 11 Mar 12:04:48 BST 2019

466

300.60

CHIX

19070XJ7hud

Mon 11 Mar 12:04:48 BST 2019

4

300.60

XLON

19070XJ7hue

Mon 11 Mar 12:05:05 BST 2019

2

300.55

XLON

19070XJ7hwu

Mon 11 Mar 12:05:05 BST 2019

412

300.55

CHIX

19070XJ7hws

Mon 11 Mar 12:05:05 BST 2019

1500

300.55

XLON

19070XJ7hwv

Mon 11 Mar 12:05:05 BST 2019

1500

300.55

XLON

19070XJ7hwx

Mon 11 Mar 12:05:05 BST 2019

1500

300.55

XLON

19070XJ7hwy

Mon 11 Mar 12:05:05 BST 2019

1500

300.55

XLON

19070XJ7hwz

Mon 11 Mar 12:05:31 BST 2019

57

300.45

XLON

19070XJ7hyv

Mon 11 Mar 12:05:31 BST 2019

504

300.45

CHIX

19070XJ7hyw

Mon 11 Mar 12:05:31 BST 2019

882

300.45

XLON

19070XJ7hyx

Mon 11 Mar 12:05:31 BST 2019

789

300.45

XLON

19070XJ7hyy

Mon 11 Mar 12:05:31 BST 2019

1500

300.45

XLON

19070XJ7hyz

Mon 11 Mar 12:05:31 BST 2019

377

300.40

XLON

19070XJ7hz0

Mon 11 Mar 12:05:31 BST 2019

863

300.40

XLON

19070XJ7hz1

Mon 11 Mar 12:05:31 BST 2019

521

300.40

CHIX

19070XJ7hz2

Mon 11 Mar 12:05:31 BST 2019

521

300.40

CHIX

19070XJ7hz3

Mon 11 Mar 12:05:31 BST 2019

273

300.40

CHIX

19070XJ7hz4

Mon 11 Mar 12:06:21 BST 2019

2

300.45

XLON

19070XJ7i2t

Mon 11 Mar 12:06:21 BST 2019

303

300.45

CHIX

19070XJ7i2u

Mon 11 Mar 12:06:21 BST 2019

763

300.45

CHIX

19070XJ7i2v

Mon 11 Mar 12:06:33 BST 2019

679

300.40

XLON

19070XJ7i3f

Mon 11 Mar 12:06:33 BST 2019

16

300.40

XLON

19070XJ7i3g

Mon 11 Mar 12:06:33 BST 2019

83

300.40

XLON

19070XJ7i3h

Mon 11 Mar 12:06:33 BST 2019

521

300.40

CHIX

19070XJ7i3i

Mon 11 Mar 12:06:49 BST 2019

168

300.30

XLON

19070XJ7i6w

Mon 11 Mar 12:06:49 BST 2019

557

300.30

XLON

19070XJ7i6x

Mon 11 Mar 12:06:49 BST 2019

6

300.30

XLON

19070XJ7i70

Mon 11 Mar 12:06:49 BST 2019

22

300.30

XLON

19070XJ7i72

Mon 11 Mar 12:06:49 BST 2019

238

300.30

XLON

19070XJ7i74

Mon 11 Mar 12:06:49 BST 2019

323

300.30

CHIX

19070XJ7i75

Mon 11 Mar 12:06:49 BST 2019

521

300.30

CHIX

19070XJ7i76

Mon 11 Mar 12:06:49 BST 2019

590

300.30

CHIX

19070XJ7i77

Mon 11 Mar 12:07:05 BST 2019

803

300.30

XLON

19070XJ7i8x

Mon 11 Mar 12:07:05 BST 2019

25

300.30

XLON

19070XJ7i8y

Mon 11 Mar 12:07:05 BST 2019

521

300.30

CHIX

19070XJ7i8z

Mon 11 Mar 12:07:44 BST 2019

457

300.30

CHIX

19070XJ7icq

Mon 11 Mar 12:07:52 BST 2019

352

300.30

CHIX

19070XJ7id4

Mon 11 Mar 12:08:15 BST 2019

16

300.30

XLON

19070XJ7idx

Mon 11 Mar 12:08:15 BST 2019

341

300.30

CHIX

19070XJ7idy

Mon 11 Mar 12:08:15 BST 2019

1600

300.30

XLON

19070XJ7idz

Mon 11 Mar 12:08:28 BST 2019

1500

300.30

XLON

19070XJ7iek

Mon 11 Mar 12:08:28 BST 2019

150

300.30

XLON

19070XJ7iel

Mon 11 Mar 12:08:28 BST 2019

360

300.25

CHIX

19070XJ7iep

Mon 11 Mar 12:08:28 BST 2019

192

300.25

CHIX

19070XJ7ieq

Mon 11 Mar 12:08:28 BST 2019

521

300.25

CHIX

19070XJ7iem

Mon 11 Mar 12:08:28 BST 2019

521

300.25

CHIX

19070XJ7ien

Mon 11 Mar 12:08:28 BST 2019

521

300.25

CHIX

19070XJ7ieo

Mon 11 Mar 12:08:28 BST 2019

509

300.25

XLON

19070XJ7ier

Mon 11 Mar 12:08:28 BST 2019

617

300.25

XLON

19070XJ7ies

Mon 11 Mar 12:08:28 BST 2019

373

300.25

XLON

19070XJ7iet

Mon 11 Mar 12:08:28 BST 2019

187

300.25

XLON

19070XJ7ieu

Mon 11 Mar 12:08:28 BST 2019

56

300.25

XLON

19070XJ7iev

Mon 11 Mar 12:08:29 BST 2019

24

300.25

XLON

19070XJ7iey

Mon 11 Mar 12:08:29 BST 2019

1616

300.20

XLON

19070XJ7if3

Mon 11 Mar 12:08:29 BST 2019

781

300.20

CHIX

19070XJ7if4

Mon 11 Mar 12:08:29 BST 2019

651

300.20

XLON

19070XJ7if5

Mon 11 Mar 12:08:29 BST 2019

521

300.20

CHIX

19070XJ7if6

Mon 11 Mar 12:09:02 BST 2019

572

300.35

XLON

19070XJ7ihl

Mon 11 Mar 12:09:02 BST 2019

182

300.35

CHIX

19070XJ7ihm

Mon 11 Mar 12:09:02 BST 2019

339

300.35

CHIX

19070XJ7ihn

Mon 11 Mar 12:09:02 BST 2019

5

300.35

CHIX

19070XJ7iho

Mon 11 Mar 12:09:07 BST 2019

542

300.30

CHIX

19070XJ7iig

Mon 11 Mar 12:09:07 BST 2019

602

300.30

CHIX

19070XJ7iih

Mon 11 Mar 12:09:44 BST 2019

521

300.20

CHIX

19070XJ7ilw

Mon 11 Mar 12:09:44 BST 2019

595

300.20

CHIX

19070XJ7ilx

Mon 11 Mar 12:09:44 BST 2019

950

300.20

XLON

19070XJ7ily

Mon 11 Mar 12:09:44 BST 2019

1129

300.20

XLON

19070XJ7ilz

Mon 11 Mar 12:09:53 BST 2019

989

300.15

XLON

19070XJ7inq

Mon 11 Mar 12:09:53 BST 2019

522

300.15

CHIX

19070XJ7inx

Mon 11 Mar 12:09:56 BST 2019

1952

300.10

XLON

19070XJ7io5

Mon 11 Mar 12:10:01 BST 2019

944

300.10

CHIX

19070XJ7iop

Mon 11 Mar 12:10:01 BST 2019

258

300.10

CHIX

19070XJ7ioq

Mon 11 Mar 12:11:07 BST 2019

396

300.15

CHIX

19070XJ7iur

Mon 11 Mar 12:11:07 BST 2019

400

300.15

CHIX

19070XJ7ius

Mon 11 Mar 12:11:07 BST 2019

99

300.15

XLON

19070XJ7iuu

Mon 11 Mar 12:11:07 BST 2019

393

300.10

XLON

19070XJ7iuv

Mon 11 Mar 12:11:07 BST 2019

139

300.10

XLON

19070XJ7iuw

Mon 11 Mar 12:11:07 BST 2019

56

300.10

CHIX

19070XJ7iux

Mon 11 Mar 12:11:44 BST 2019

993

300.25

XLON

19070XJ7iwx

Mon 11 Mar 12:11:44 BST 2019

524

300.25

CHIX

19070XJ7iwz

Mon 11 Mar 12:12:36 BST 2019

1

300.35

XLON

19070XJ7j0f

Mon 11 Mar 12:12:36 BST 2019

42

300.35

XLON

19070XJ7j0g

Mon 11 Mar 12:12:36 BST 2019

1500

300.35

XLON

19070XJ7j0h

Mon 11 Mar 12:13:03 BST 2019

250

300.40

XLON

19070XJ7j2r

Mon 11 Mar 12:13:03 BST 2019

581

300.40

CHIX

19070XJ7j2s

Mon 11 Mar 12:13:03 BST 2019

1600

300.40

XLON

19070XJ7j2t

Mon 11 Mar 12:13:03 BST 2019

1500

300.40

XLON

19070XJ7j2u

Mon 11 Mar 12:13:03 BST 2019

1500

300.40

XLON

19070XJ7j2v

Mon 11 Mar 12:13:03 BST 2019

1000

300.40

CHIX

19070XJ7j2w

Mon 11 Mar 12:13:03 BST 2019

1561

300.40

CHIX

19070XJ7j2x

Mon 11 Mar 12:13:11 BST 2019

428

300.40

XLON

19070XJ7j3n

Mon 11 Mar 12:13:11 BST 2019

521

300.40

CHIX

19070XJ7j3p

Mon 11 Mar 12:13:12 BST 2019

391

300.35

CHIX

19070XJ7j3r

Mon 11 Mar 12:14:43 BST 2019

1500

300.60

XLON

19070XJ7jba

Mon 11 Mar 12:14:43 BST 2019

3734

300.60

XLON

19070XJ7jbb

Mon 11 Mar 12:14:43 BST 2019

1743

300.60

CHIX

19070XJ7jbd

Mon 11 Mar 12:14:43 BST 2019

1000

300.60

CHIX

19070XJ7jbc

Mon 11 Mar 12:14:51 BST 2019

426

300.55

CHIX

19070XJ7jbm

Mon 11 Mar 12:14:51 BST 2019

960

300.55

CHIX

19070XJ7jbn

Mon 11 Mar 12:15:28 BST 2019

78

300.55

XLON

19070XJ7jen

Mon 11 Mar 12:15:28 BST 2019

302

300.55

XLON

19070XJ7jeo

Mon 11 Mar 12:15:28 BST 2019

521

300.55

CHIX

19070XJ7jep

Mon 11 Mar 12:15:32 BST 2019

669

300.50

XLON

19070XJ7jfp

Mon 11 Mar 12:15:32 BST 2019

448

300.50

XLON

19070XJ7jfo

Mon 11 Mar 12:15:32 BST 2019

521

300.50

CHIX

19070XJ7jfq

Mon 11 Mar 12:15:32 BST 2019

201

300.50

CHIX

19070XJ7jfr

Mon 11 Mar 12:15:32 BST 2019

521

300.50

CHIX

19070XJ7jfs

Mon 11 Mar 12:16:53 BST 2019

238

300.55

CHIX

19070XJ7jl8

Mon 11 Mar 12:16:53 BST 2019

448

300.55

CHIX

19070XJ7jl5

Mon 11 Mar 12:16:53 BST 2019

117

300.55

XLON

19070XJ7jl6

Mon 11 Mar 12:16:53 BST 2019

166

300.55

XLON

19070XJ7jl7

Mon 11 Mar 12:16:53 BST 2019

58

300.55

XLON

19070XJ7jl9

Mon 11 Mar 12:16:53 BST 2019

467

300.50

XLON

19070XJ7jla

Mon 11 Mar 12:16:53 BST 2019

91

300.50

XLON

19070XJ7jlb

Mon 11 Mar 12:16:53 BST 2019

521

300.50

CHIX

19070XJ7jlc

Mon 11 Mar 12:17:03 BST 2019

1744

300.45

XLON

19070XJ7jlx

Mon 11 Mar 12:17:03 BST 2019

31

300.45

XLON

19070XJ7jly

Mon 11 Mar 12:17:03 BST 2019

206

300.45

CHIX

19070XJ7jm0

Mon 11 Mar 12:17:03 BST 2019

843

300.45

CHIX

19070XJ7jm1

Mon 11 Mar 12:17:03 BST 2019

690

300.45

CHIX

19070XJ7jlz

Mon 11 Mar 12:17:03 BST 2019

937

300.45

XLON

19070XJ7jm2

Mon 11 Mar 12:17:31 BST 2019

507

300.50

BATE

19070XJ7jnr

Mon 11 Mar 12:17:39 BST 2019

1035

300.40

XLON

19070XJ7jo1

Mon 11 Mar 12:17:39 BST 2019

697

300.45

XLON

19070XJ7jo0

Mon 11 Mar 12:17:39 BST 2019

1116

300.45

XLON

19070XJ7jnz

Mon 11 Mar 12:17:39 BST 2019

588

300.45

CHIX

19070XJ7jo2

Mon 11 Mar 12:17:39 BST 2019

521

300.45

CHIX

19070XJ7jo3

Mon 11 Mar 12:17:39 BST 2019

683

300.45

XLON

19070XJ7jo4

Mon 11 Mar 12:18:04 BST 2019

1309

300.45

XLON

19070XJ7jpj

Mon 11 Mar 12:18:04 BST 2019

432

300.45

XLON

19070XJ7jpk

Mon 11 Mar 12:18:04 BST 2019

633

300.45

CHIX

19070XJ7jpi

Mon 11 Mar 12:18:04 BST 2019

521

300.45

CHIX

19070XJ7jpl

Mon 11 Mar 12:18:04 BST 2019

267

300.40

CHIX

19070XJ7jpm

Mon 11 Mar 12:18:04 BST 2019

1000

300.45

CHIX

19070XJ7jpn

Mon 11 Mar 12:18:04 BST 2019

544

300.45

CHIX

19070XJ7jpo

Mon 11 Mar 12:18:56 BST 2019

1112

300.65

XLON

19070XJ7jsw

Mon 11 Mar 12:18:56 BST 2019

587

300.65

CHIX

19070XJ7jsx

Mon 11 Mar 12:20:06 BST 2019

662

300.65

XLON

19070XJ7jzz

Mon 11 Mar 12:20:06 BST 2019

521

300.65

CHIX

19070XJ7k01

Mon 11 Mar 12:20:06 BST 2019

355

300.65

CHIX

19070XJ7k00

Mon 11 Mar 12:20:08 BST 2019

22

300.60

XLON

19070XJ7k0i

Mon 11 Mar 12:20:08 BST 2019

129

300.60

XLON

19070XJ7k0j

Mon 11 Mar 12:20:08 BST 2019

645

300.60

CHIX

19070XJ7k0k

Mon 11 Mar 12:20:08 BST 2019

395

300.60

CHIX

19070XJ7k0l

Mon 11 Mar 12:20:41 BST 2019

210

300.55

XLON

19070XJ7k23

Mon 11 Mar 12:20:41 BST 2019

1155

300.55

XLON

19070XJ7k24

Mon 11 Mar 12:20:41 BST 2019

65

300.55

XLON

19070XJ7k25

Mon 11 Mar 12:20:41 BST 2019

388

300.55

XLON

19070XJ7k26

Mon 11 Mar 12:20:41 BST 2019

89

300.55

XLON

19070XJ7k27

Mon 11 Mar 12:20:41 BST 2019

521

300.55

CHIX

19070XJ7k2a

Mon 11 Mar 12:20:41 BST 2019

661

300.55

CHIX

19070XJ7k28

Mon 11 Mar 12:20:41 BST 2019

273

300.55

CHIX

19070XJ7k29

Mon 11 Mar 12:21:05 BST 2019

603

300.55

CHIX

19070XJ7k4b

Mon 11 Mar 12:21:05 BST 2019

273

300.55

CHIX

19070XJ7k4c

Mon 11 Mar 12:21:05 BST 2019

72

300.50

CHIX

19070XJ7k4d

Mon 11 Mar 12:21:13 BST 2019

33

300.50

XLON

19070XJ7k4n

Mon 11 Mar 12:21:13 BST 2019

1816

300.50

XLON

19070XJ7k4o

Mon 11 Mar 12:21:13 BST 2019

805

300.50

CHIX

19070XJ7k4p

Mon 11 Mar 12:21:13 BST 2019

487

300.50

CHIX

19070XJ7k4q

Mon 11 Mar 12:21:37 BST 2019

602

300.45

CHIX

19070XJ7k72

Mon 11 Mar 12:21:37 BST 2019

402

300.45

CHIX

19070XJ7k73

Mon 11 Mar 12:21:37 BST 2019

554

300.45

CHIX

19070XJ7k76

Mon 11 Mar 12:21:37 BST 2019

1244

300.45

XLON

19070XJ7k75

Mon 11 Mar 12:22:16 BST 2019

529

300.50

CHIX

19070XJ7kbj

Mon 11 Mar 12:22:16 BST 2019

1004

300.50

XLON

19070XJ7kbk

Mon 11 Mar 12:22:48 BST 2019

720

300.55

CHIX

19070XJ7kcy

Mon 11 Mar 12:23:17 BST 2019

366

300.55

CHIX

19070XJ7kfb

Mon 11 Mar 12:23:17 BST 2019

157

300.55

CHIX

19070XJ7kfd

Mon 11 Mar 12:23:17 BST 2019

688

300.55

CHIX

19070XJ7kff

Mon 11 Mar 12:23:22 BST 2019

398

300.50

CHIX

19070XJ7kfw

Mon 11 Mar 12:23:22 BST 2019

554

300.50

CHIX

19070XJ7kfs

Mon 11 Mar 12:23:22 BST 2019

361

300.50

CHIX

19070XJ7kft

Mon 11 Mar 12:23:22 BST 2019

289

300.50

CHIX

19070XJ7kfu

Mon 11 Mar 12:23:22 BST 2019

72

300.50

XLON

19070XJ7kfv

Mon 11 Mar 12:23:44 BST 2019

193

300.60

XLON

19070XJ7khr

Mon 11 Mar 12:23:44 BST 2019

487

300.60

XLON

19070XJ7khs

Mon 11 Mar 12:23:44 BST 2019

521

300.60

CHIX

19070XJ7kht

Mon 11 Mar 12:23:47 BST 2019

325

300.60

CHIX

19070XJ7khx

Mon 11 Mar 12:24:07 BST 2019

1

300.60

XLON

19070XJ7kj4

Mon 11 Mar 12:24:07 BST 2019

1293

300.55

XLON

19070XJ7kj7

Mon 11 Mar 12:24:07 BST 2019

303

300.55

XLON

19070XJ7kj9

Mon 11 Mar 12:24:07 BST 2019

625

300.55

CHIX

19070XJ7kj3

Mon 11 Mar 12:24:07 BST 2019

542

300.55

CHIX

19070XJ7kj5

Mon 11 Mar 12:25:07 BST 2019

602

300.60

CHIX

19070XJ7kor

Mon 11 Mar 12:25:07 BST 2019

333

300.60

CHIX

19070XJ7kos

Mon 11 Mar 12:25:07 BST 2019

1209

300.60

XLON

19070XJ7koq

Mon 11 Mar 12:25:10 BST 2019

568

300.55

CHIX

19070XJ7kox

Mon 11 Mar 12:25:10 BST 2019

683

300.55

CHIX

19070XJ7koz

Mon 11 Mar 12:25:10 BST 2019

609

300.55

CHIX

19070XJ7kow

Mon 11 Mar 12:25:10 BST 2019

1078

300.55

XLON

19070XJ7koy

Mon 11 Mar 12:27:26 BST 2019

1500

300.80

XLON

19070XJ7kz2

Mon 11 Mar 12:27:26 BST 2019

1500

300.85

XLON

19070XJ7kz3

Mon 11 Mar 12:27:49 BST 2019

661

300.75

CHIX

19070XJ7l2g

Mon 11 Mar 12:27:49 BST 2019

339

300.75

CHIX

19070XJ7l2h

Mon 11 Mar 12:27:49 BST 2019

520

300.75

CHIX

19070XJ7l2j

Mon 11 Mar 12:27:49 BST 2019

2069

300.75

XLON

19070XJ7l2i

Mon 11 Mar 12:27:49 BST 2019

157

300.75

XLON

19070XJ7l2l

Mon 11 Mar 12:27:49 BST 2019

312

300.75

XLON

19070XJ7l2m

Mon 11 Mar 12:27:49 BST 2019

43

300.75

XLON

19070XJ7l2n

Mon 11 Mar 12:27:49 BST 2019

26

300.75

BATE

19070XJ7l2o

Mon 11 Mar 12:28:21 BST 2019

520

300.70

CHIX

19070XJ7l63

Mon 11 Mar 12:28:21 BST 2019

101

300.70

XLON

19070XJ7l66

Mon 11 Mar 12:28:21 BST 2019

647

300.70

XLON

19070XJ7l64

Mon 11 Mar 12:28:21 BST 2019

22

300.70

XLON

19070XJ7l65

Mon 11 Mar 12:28:21 BST 2019

1

300.70

XLON

19070XJ7l67

Mon 11 Mar 12:28:46 BST 2019

385

300.70

XLON

19070XJ7l85

Mon 11 Mar 12:28:46 BST 2019

520

300.70

CHIX

19070XJ7l86

Mon 11 Mar 12:29:23 BST 2019

3099

300.70

XLON

19070XJ7lau

Mon 11 Mar 12:29:23 BST 2019

300

300.70

XLON

19070XJ7lav

Mon 11 Mar 12:29:23 BST 2019

184

300.70

CHIX

19070XJ7law

Mon 11 Mar 12:29:23 BST 2019

2042

300.70

CHIX

19070XJ7lay

Mon 11 Mar 12:29:33 BST 2019

625

300.70

CHIX

19070XJ7lch

Mon 11 Mar 12:29:33 BST 2019

1292

300.70

XLON

19070XJ7lcl

Mon 11 Mar 12:29:45 BST 2019

292

300.65

CHIX

19070XJ7lfc

Mon 11 Mar 12:29:45 BST 2019

521

300.65

CHIX

19070XJ7lf6

Mon 11 Mar 12:29:45 BST 2019

847

300.65

CHIX

19070XJ7lf7

Mon 11 Mar 12:29:45 BST 2019

370

300.65

CHIX

19070XJ7lf9

Mon 11 Mar 12:29:45 BST 2019

1751

300.65

XLON

19070XJ7lfa

Mon 11 Mar 12:29:45 BST 2019

25

300.65

XLON

19070XJ7lfb

Mon 11 Mar 12:29:45 BST 2019

97

300.65

XLON

19070XJ7lfd

Mon 11 Mar 12:29:45 BST 2019

408

300.65

XLON

19070XJ7lf8

Mon 11 Mar 12:29:45 BST 2019

2552

300.60

XLON

19070XJ7lfi

Mon 11 Mar 12:29:45 BST 2019

1233

300.60

CHIX

19070XJ7lfj

Mon 11 Mar 12:29:45 BST 2019

625

300.60

CHIX

19070XJ7lfk

Mon 11 Mar 12:32:02 BST 2019

898

300.65

CHIX

19070XJ7lwc

Mon 11 Mar 12:32:02 BST 2019

1859

300.65

XLON

19070XJ7lwd

Mon 11 Mar 12:32:16 BST 2019

352

300.75

CHIX

19070XJ7ly9

Mon 11 Mar 12:32:20 BST 2019

607

300.70

CHIX

19070XJ7lyi

Mon 11 Mar 12:32:20 BST 2019

1254

300.70

XLON

19070XJ7lyj

Mon 11 Mar 12:33:01 BST 2019

71

300.65

XLON

19070XJ7m46

Mon 11 Mar 12:33:01 BST 2019

362

300.65

CHIX

19070XJ7m4a

Mon 11 Mar 12:33:01 BST 2019

511

300.65

CHIX

19070XJ7m48

Mon 11 Mar 12:33:01 BST 2019

392

300.65

CHIX

19070XJ7m49

Mon 11 Mar 12:33:01 BST 2019

621

300.60

XLON

19070XJ7m4c

Mon 11 Mar 12:33:01 BST 2019

1368

300.60

XLON

19070XJ7m4b

Mon 11 Mar 12:33:29 BST 2019

532

300.65

CHIX

19070XJ7m5u

Mon 11 Mar 12:33:46 BST 2019

264

300.65

XLON

19070XJ7m6u

Mon 11 Mar 12:34:11 BST 2019

407

300.75

XLON

19070XJ7ma2

Mon 11 Mar 12:34:11 BST 2019

520

300.75

CHIX

19070XJ7ma3

Mon 11 Mar 12:34:11 BST 2019

374

300.75

CHIX

19070XJ7ma4

Mon 11 Mar 12:34:46 BST 2019

37

300.80

XLON

19070XJ7md2

Mon 11 Mar 12:34:46 BST 2019

811

300.80

CHIX

19070XJ7md3

Mon 11 Mar 12:34:46 BST 2019

775

300.80

CHIX

19070XJ7md4

Mon 11 Mar 12:35:44 BST 2019

407

300.80

CHIX

19070XJ7mis

Mon 11 Mar 12:35:44 BST 2019

504

300.80

CHIX

19070XJ7miv

Mon 11 Mar 12:35:44 BST 2019

745

300.80

CHIX

19070XJ7miw

Mon 11 Mar 12:35:44 BST 2019

2253

300.75

XLON

19070XJ7mix

Mon 11 Mar 12:35:44 BST 2019

1089

300.75

CHIX

19070XJ7miy

Mon 11 Mar 12:35:44 BST 2019

253

300.80

CHIX

19070XJ7miz

Mon 11 Mar 12:35:46 BST 2019

392

300.75

XLON

19070XJ7mjm

Mon 11 Mar 12:35:46 BST 2019

520

300.75

CHIX

19070XJ7mjo

Mon 11 Mar 12:36:11 BST 2019

50

300.70

XLON

19070XJ7mm7

Mon 11 Mar 12:36:11 BST 2019

817

300.70

XLON

19070XJ7mm2

Mon 11 Mar 12:36:11 BST 2019

249

300.70

CHIX

19070XJ7mme

Mon 11 Mar 12:36:11 BST 2019

385

300.70

CHIX

19070XJ7mmh

Mon 11 Mar 12:36:11 BST 2019

520

300.70

CHIX

19070XJ7mmb

Mon 11 Mar 12:36:11 BST 2019

840

300.65

XLON

19070XJ7mmm

Mon 11 Mar 12:36:11 BST 2019

264

300.65

XLON

19070XJ7mmk

Mon 11 Mar 12:36:11 BST 2019

264

300.65

CHIX

19070XJ7mmp

Mon 11 Mar 12:36:11 BST 2019

150

300.65

CHIX

19070XJ7mmq

Mon 11 Mar 12:36:11 BST 2019

521

300.65

CHIX

19070XJ7mmr

Mon 11 Mar 12:36:11 BST 2019

666

300.65

CHIX

19070XJ7mms

Mon 11 Mar 12:36:14 BST 2019

1084

300.60

XLON

19070XJ7mn1

Mon 11 Mar 12:36:14 BST 2019

235

300.60

CHIX

19070XJ7mn5

Mon 11 Mar 12:36:14 BST 2019

572

300.60

CHIX

19070XJ7mn4

Mon 11 Mar 12:36:44 BST 2019

876

300.60

XLON

19070XJ7mq8

Mon 11 Mar 12:36:44 BST 2019

267

300.65

CHIX

19070XJ7mq9

Mon 11 Mar 12:36:53 BST 2019

136

300.60

XLON

19070XJ7mqu

Mon 11 Mar 12:38:01 BST 2019

745

300.90

CHIX

19070XJ7mvu

Mon 11 Mar 12:38:43 BST 2019

105

300.95

CHIX

19070XJ7mz9

Mon 11 Mar 12:38:44 BST 2019

430

300.95

CHIX

19070XJ7mzi

Mon 11 Mar 12:38:44 BST 2019

1000

300.95

CHIX

19070XJ7mzh

Mon 11 Mar 12:39:01 BST 2019

723

300.95

CHIX

19070XJ7n05

Mon 11 Mar 12:39:16 BST 2019

100

300.95

XLON

19070XJ7n1s

Mon 11 Mar 12:39:16 BST 2019

323

300.95

XLON

19070XJ7n1t

Mon 11 Mar 12:39:16 BST 2019

520

300.95

CHIX

19070XJ7n1u

Mon 11 Mar 12:39:16 BST 2019

1600

300.95

XLON

19070XJ7n1w

Mon 11 Mar 12:39:16 BST 2019

2400

300.95

XLON

19070XJ7n1x

Mon 11 Mar 12:39:16 BST 2019

1800

300.95

XLON

19070XJ7n1v

Mon 11 Mar 12:39:16 BST 2019

347

300.95

CHIX

19070XJ7n1y

Mon 11 Mar 12:39:42 BST 2019

766

300.95

CHIX

19070XJ7n41

Mon 11 Mar 12:39:42 BST 2019

1

300.95

CHIX

19070XJ7n42

Mon 11 Mar 12:39:57 BST 2019

551

300.90

CHIX

19070XJ7n57

Mon 11 Mar 12:39:57 BST 2019

520

300.90

CHIX

19070XJ7n58

Mon 11 Mar 12:39:57 BST 2019

1

300.90

XLON

19070XJ7n59

Mon 11 Mar 12:39:57 BST 2019

141

300.90

XLON

19070XJ7n5c

Mon 11 Mar 12:39:57 BST 2019

182

300.90

XLON

19070XJ7n5d

Mon 11 Mar 12:39:57 BST 2019

892

300.90

XLON

19070XJ7n5a

Mon 11 Mar 12:39:57 BST 2019

131

300.90

XLON

19070XJ7n5b

Mon 11 Mar 12:40:05 BST 2019

586

300.85

CHIX

19070XJ7n5v

Mon 11 Mar 12:40:05 BST 2019

520

300.85

CHIX

19070XJ7n5n

Mon 11 Mar 12:40:05 BST 2019

236

300.85

CHIX

19070XJ7n5r

Mon 11 Mar 12:40:05 BST 2019

772

300.85

XLON

19070XJ7n5p

Mon 11 Mar 12:40:05 BST 2019

39

300.85

CHIX

19070XJ7n5x

Mon 11 Mar 12:40:10 BST 2019

1061

300.80

XLON

19070XJ7n66

Mon 11 Mar 12:40:10 BST 2019

560

300.80

CHIX

19070XJ7n67

Mon 11 Mar 12:40:10 BST 2019

921

300.80

CHIX

19070XJ7n68

Mon 11 Mar 12:40:16 BST 2019

969

300.75

XLON

19070XJ7n6r

Mon 11 Mar 12:40:16 BST 2019

16

300.75

XLON

19070XJ7n6s

Mon 11 Mar 12:40:16 BST 2019

520

300.75

CHIX

19070XJ7n6t

Mon 11 Mar 12:40:45 BST 2019

1343

300.70

XLON

19070XJ7n8h

Mon 11 Mar 12:40:45 BST 2019

650

300.70

CHIX

19070XJ7n8k

Mon 11 Mar 12:41:20 BST 2019

1853

300.65

XLON

19070XJ7naj

Mon 11 Mar 12:41:20 BST 2019

896

300.65

CHIX

19070XJ7nak

Mon 11 Mar 12:42:16 BST 2019

1047

300.70

XLON

19070XJ7nc8

Mon 11 Mar 12:42:16 BST 2019

552

300.70

CHIX

19070XJ7nc9

Mon 11 Mar 12:42:22 BST 2019

731

300.65

XLON

19070XJ7ndj

Mon 11 Mar 12:42:22 BST 2019

567

300.65

XLON

19070XJ7ndm

Mon 11 Mar 12:42:22 BST 2019

521

300.65

CHIX

19070XJ7ndn

Mon 11 Mar 12:42:22 BST 2019

221

300.65

CHIX

19070XJ7ndo

Mon 11 Mar 12:42:22 BST 2019

521

300.65

CHIX

19070XJ7ndp

Mon 11 Mar 12:43:37 BST 2019

520

300.70

CHIX

19070XJ7nis

Mon 11 Mar 12:43:37 BST 2019

334

300.70

CHIX

19070XJ7nit

Mon 11 Mar 12:43:37 BST 2019

452

300.70

XLON

19070XJ7niu

Mon 11 Mar 12:43:37 BST 2019

1

300.70

XLON

19070XJ7niv

Mon 11 Mar 12:44:26 BST 2019

322

300.65

CHIX

19070XJ7nmr

Mon 11 Mar 12:44:26 BST 2019

945

300.65

XLON

19070XJ7nms

Mon 11 Mar 12:44:26 BST 2019

84

300.65

XLON

19070XJ7nmv

Mon 11 Mar 12:44:26 BST 2019

65

300.65

XLON

19070XJ7nmw

Mon 11 Mar 12:44:26 BST 2019

199

300.65

CHIX

19070XJ7nmt

Mon 11 Mar 12:44:26 BST 2019

688

300.65

CHIX

19070XJ7nmu

Mon 11 Mar 12:44:27 BST 2019

1503

300.60

XLON

19070XJ7nn4

Mon 11 Mar 12:44:27 BST 2019

726

300.60

CHIX

19070XJ7nn5

Mon 11 Mar 12:44:27 BST 2019

481

300.60

CHIX

19070XJ7nn6

Mon 11 Mar 12:44:54 BST 2019

361

300.60

CHIX

19070XJ7noh

Mon 11 Mar 12:45:09 BST 2019

1200

300.55

XLON

19070XJ7nq4

Mon 11 Mar 12:45:09 BST 2019

703

300.55

XLON

19070XJ7nq5

Mon 11 Mar 12:45:09 BST 2019

4

300.55

XLON

19070XJ7nq6

Mon 11 Mar 12:45:09 BST 2019

919

300.55

CHIX

19070XJ7nq7

Mon 11 Mar 12:45:58 BST 2019

888

300.65

XLON

19070XJ7ntn

Mon 11 Mar 12:45:58 BST 2019

735

300.65

XLON

19070XJ7nto

Mon 11 Mar 12:45:58 BST 2019

521

300.65

CHIX

19070XJ7ntr

Mon 11 Mar 12:45:58 BST 2019

521

300.65

CHIX

19070XJ7ntp

Mon 11 Mar 12:45:58 BST 2019

521

300.60

CHIX

19070XJ7nts

Mon 11 Mar 12:45:58 BST 2019

620

300.60

XLON

19070XJ7ntt

Mon 11 Mar 12:47:35 BST 2019

1

300.75

CHIX

19070XJ7o2v

Mon 11 Mar 12:47:43 BST 2019

1

300.75

CHIX

19070XJ7o3j

Mon 11 Mar 12:47:53 BST 2019

1

300.75

CHIX

19070XJ7o4v

Mon 11 Mar 12:48:16 BST 2019

1

300.75

CHIX

19070XJ7o6g

Mon 11 Mar 12:48:16 BST 2019

1

300.75

CHIX

19070XJ7o6h

Mon 11 Mar 12:48:22 BST 2019

1

300.75

CHIX

19070XJ7o6r

Mon 11 Mar 12:48:33 BST 2019

1

300.75

CHIX

19070XJ7o7g

Mon 11 Mar 12:48:34 BST 2019

265

300.70

XLON

19070XJ7o8e

Mon 11 Mar 12:48:34 BST 2019

113

300.70

XLON

19070XJ7o8a

Mon 11 Mar 12:48:34 BST 2019

2

300.70

XLON

19070XJ7o8c

Mon 11 Mar 12:48:34 BST 2019

75

300.70

XLON

19070XJ7o8d

Mon 11 Mar 12:48:34 BST 2019

431

300.70

XLON

19070XJ7o89

Mon 11 Mar 12:48:34 BST 2019

1132

300.70

XLON

19070XJ7o8f

Mon 11 Mar 12:48:34 BST 2019

520

300.70

CHIX

19070XJ7o8g

Mon 11 Mar 12:48:34 BST 2019

342

300.70

CHIX

19070XJ7o8i

Mon 11 Mar 12:48:34 BST 2019

676

300.70

CHIX

19070XJ7o8j

Mon 11 Mar 12:48:35 BST 2019

1426

300.70

CHIX

19070XJ7o8k

Mon 11 Mar 12:48:43 BST 2019

1450

300.70

XLON

19070XJ7o8u

Mon 11 Mar 12:48:43 BST 2019

200

300.70

XLON

19070XJ7o8v

Mon 11 Mar 12:48:43 BST 2019

2825

300.70

XLON

19070XJ7o8w

Mon 11 Mar 12:48:43 BST 2019

104

300.70

CHIX

19070XJ7o8x

Mon 11 Mar 12:49:32 BST 2019

606

300.75

CHIX

19070XJ7odo

Mon 11 Mar 12:49:48 BST 2019

601

300.70

CHIX

19070XJ7ofn

Mon 11 Mar 12:49:48 BST 2019

520

300.70

CHIX

19070XJ7ofp

Mon 11 Mar 12:49:48 BST 2019

1208

300.70

XLON

19070XJ7ofo

Mon 11 Mar 12:49:48 BST 2019

405

300.70

XLON

19070XJ7ofq

Mon 11 Mar 12:49:48 BST 2019

510

300.70

XLON

19070XJ7ofr

Mon 11 Mar 12:50:02 BST 2019

101

300.70

XLON

19070XJ7ogy

Mon 11 Mar 12:50:10 BST 2019

101

300.70

XLON

19070XJ7ohp

Mon 11 Mar 12:50:21 BST 2019

541

300.70

CHIX

19070XJ7ojd

Mon 11 Mar 12:50:28 BST 2019

177

300.65

XLON

19070XJ7ojn

Mon 11 Mar 12:50:28 BST 2019

1227

300.65

XLON

19070XJ7ojo

Mon 11 Mar 12:50:28 BST 2019

92

300.65

XLON

19070XJ7ojp

Mon 11 Mar 12:50:28 BST 2019

40

300.65

XLON

19070XJ7ojq

Mon 11 Mar 12:50:28 BST 2019

1856

300.65

XLON

19070XJ7ojr

Mon 11 Mar 12:50:28 BST 2019

679

300.65

CHIX

19070XJ7ojs

Mon 11 Mar 12:50:28 BST 2019

897

300.65

CHIX

19070XJ7ojt

Mon 11 Mar 12:50:28 BST 2019

303

300.65

XLON

19070XJ7oju

Mon 11 Mar 12:50:28 BST 2019

768

300.65

XLON

19070XJ7ojv

Mon 11 Mar 12:50:51 BST 2019

358

300.65

CHIX

19070XJ7ong

Mon 11 Mar 12:50:51 BST 2019

239

300.65

CHIX

19070XJ7onh

Mon 11 Mar 12:50:51 BST 2019

1131

300.65

XLON

19070XJ7oni

Mon 11 Mar 12:51:42 BST 2019

124

300.70

XLON

19070XJ7opp

Mon 11 Mar 12:52:16 BST 2019

972

300.65

XLON

19070XJ7ou1

Mon 11 Mar 12:52:16 BST 2019

1693

300.65

XLON

19070XJ7ou2

Mon 11 Mar 12:52:16 BST 2019

93

300.65

XLON

19070XJ7ou4

Mon 11 Mar 12:52:16 BST 2019

330

300.65

XLON

19070XJ7ou7

Mon 11 Mar 12:52:16 BST 2019

1287

300.65

CHIX

19070XJ7ou3

Mon 11 Mar 12:52:16 BST 2019

522

300.65

CHIX

19070XJ7ou6

Mon 11 Mar 12:52:16 BST 2019

292

300.65

CHIX

19070XJ7ou8

Mon 11 Mar 12:53:27 BST 2019

66

300.65

XLON

19070XJ7oy3

Mon 11 Mar 12:53:27 BST 2019

530

300.65

CHIX

19070XJ7oy4

Mon 11 Mar 12:53:27 BST 2019

566

300.65

CHIX

19070XJ7oy5

Mon 11 Mar 12:53:28 BST 2019

1500

300.65

XLON

19070XJ7oy6

Mon 11 Mar 12:53:28 BST 2019

1600

300.65

XLON

19070XJ7oy7

Mon 11 Mar 12:53:28 BST 2019

1000

300.65

CHIX

19070XJ7oy8

Mon 11 Mar 12:53:28 BST 2019

1000

300.65

CHIX

19070XJ7oy9

Mon 11 Mar 12:53:28 BST 2019

950

300.65

CHIX

19070XJ7oya

Mon 11 Mar 12:54:16 BST 2019

208

300.80

CHIX

19070XJ7p4p

Mon 11 Mar 12:54:16 BST 2019

191

300.80

CHIX

19070XJ7p4q

Mon 11 Mar 12:54:17 BST 2019

4169

300.75

XLON

19070XJ7p4r

Mon 11 Mar 12:54:17 BST 2019

377

300.75

CHIX

19070XJ7p4s

Mon 11 Mar 12:54:17 BST 2019

1500

300.75

CHIX

19070XJ7p4t

Mon 11 Mar 12:54:17 BST 2019

136

300.75

XLON

19070XJ7p4u

Mon 11 Mar 12:54:51 BST 2019

666

300.90

XLON

19070XJ7p7e

Mon 11 Mar 12:54:51 BST 2019

520

300.90

CHIX

19070XJ7p7f

Mon 11 Mar 12:55:23 BST 2019

839

301.05

CHIX

19070XJ7p8z

Mon 11 Mar 12:55:23 BST 2019

1736

301.05

XLON

19070XJ7p90

Mon 11 Mar 12:56:41 BST 2019

719

301.25

XLON

19070XJ7pep

Mon 11 Mar 12:56:41 BST 2019

520

301.25

CHIX

19070XJ7peq

Mon 11 Mar 12:56:41 BST 2019

628

301.25

CHIX

19070XJ7pes

Mon 11 Mar 12:56:41 BST 2019

1934

301.20

XLON

19070XJ7pew

Mon 11 Mar 12:56:41 BST 2019

934

301.20

XLON

19070XJ7pey

Mon 11 Mar 12:56:41 BST 2019

733

301.20

CHIX

19070XJ7pez

Mon 11 Mar 12:56:55 BST 2019

590

301.20

CHIX

19070XJ7pgr

Mon 11 Mar 12:56:55 BST 2019

96

301.20

XLON

19070XJ7pgw

Mon 11 Mar 12:56:56 BST 2019

520

301.20

XLON

19070XJ7ph3

Mon 11 Mar 12:56:59 BST 2019

449

301.20

XLON

19070XJ7phb

Mon 11 Mar 12:56:59 BST 2019

504

301.20

XLON

19070XJ7ph9

Mon 11 Mar 12:56:59 BST 2019

520

301.20

CHIX

19070XJ7phc

Mon 11 Mar 12:57:08 BST 2019

2880

301.15

XLON

19070XJ7phl

Mon 11 Mar 12:57:08 BST 2019

187

301.15

CHIX

19070XJ7phm

Mon 11 Mar 12:57:08 BST 2019

98

301.15

CHIX

19070XJ7phn

Mon 11 Mar 12:57:27 BST 2019

539

301.20

XLON

19070XJ7piu

Mon 11 Mar 12:57:27 BST 2019

520

301.20

CHIX

19070XJ7piv

Mon 11 Mar 12:57:27 BST 2019

282

301.20

CHIX

19070XJ7piw

Mon 11 Mar 12:57:31 BST 2019

293

301.15

CHIX

19070XJ7pj2

Mon 11 Mar 12:57:31 BST 2019

247

301.15

CHIX

19070XJ7pj3

Mon 11 Mar 12:57:31 BST 2019

27

301.15

XLON

19070XJ7pj4

Mon 11 Mar 12:57:36 BST 2019

499

301.15

XLON

19070XJ7pjf

Mon 11 Mar 12:57:36 BST 2019

520

301.15

CHIX

19070XJ7pje

Mon 11 Mar 12:58:03 BST 2019

306

301.30

CHIX

19070XJ7pl6

Mon 11 Mar 12:58:03 BST 2019

622

301.30

CHIX

19070XJ7pl7

Mon 11 Mar 12:58:15 BST 2019

731

301.25

CHIX

19070XJ7pm1

Mon 11 Mar 12:58:15 BST 2019

364

301.25

CHIX

19070XJ7pm2

Mon 11 Mar 12:58:17 BST 2019

393

301.20

CHIX

19070XJ7pmd

Mon 11 Mar 12:58:37 BST 2019

653

301.20

XLON

19070XJ7pn7

Mon 11 Mar 12:58:37 BST 2019

324

301.20

CHIX

19070XJ7pn8

Mon 11 Mar 12:58:37 BST 2019

520

301.20

CHIX

19070XJ7pn9

Mon 11 Mar 12:58:37 BST 2019

207

301.20

BATE

19070XJ7pna

Mon 11 Mar 12:58:59 BST 2019

200

301.15

CHIX

19070XJ7poi

Mon 11 Mar 12:58:59 BST 2019

313

301.15

CHIX

19070XJ7poj

Mon 11 Mar 12:58:59 BST 2019

15

301.15

CHIX

19070XJ7pok

Mon 11 Mar 12:59:03 BST 2019

1727

301.05

XLON

19070XJ7pp3

Mon 11 Mar 12:59:03 BST 2019

3

301.10

BATE

19070XJ7pp4

Mon 11 Mar 13:00:01 BST 2019

1007

301.15

XLON

19070XJ7ptl

Mon 11 Mar 13:00:01 BST 2019

129

301.15

XLON

19070XJ7ptm

Mon 11 Mar 13:00:01 BST 2019

531

301.15

CHIX

19070XJ7ptn

Mon 11 Mar 13:00:01 BST 2019

401

301.15

CHIX

19070XJ7pto

Mon 11 Mar 13:00:11 BST 2019

58

301.15

XLON

19070XJ7pue

Mon 11 Mar 13:00:11 BST 2019

392

301.15

CHIX

19070XJ7puf

Mon 11 Mar 13:00:19 BST 2019

92

301.10

XLON

19070XJ7puq

Mon 11 Mar 13:00:19 BST 2019

788

301.10

CHIX

19070XJ7pus

Mon 11 Mar 13:00:19 BST 2019

324

301.10

CHIX

19070XJ7put

Mon 11 Mar 13:00:19 BST 2019

130

301.10

XLON

19070XJ7puu

Mon 11 Mar 13:00:45 BST 2019

55

301.10

XLON

19070XJ7pwd

Mon 11 Mar 13:00:45 BST 2019

395

301.05

XLON

19070XJ7pwk

Mon 11 Mar 13:00:45 BST 2019

2

301.05

XLON

19070XJ7pwe

Mon 11 Mar 13:00:45 BST 2019

701

301.05

XLON

19070XJ7pwg

Mon 11 Mar 13:00:45 BST 2019

55

301.05

XLON

19070XJ7pwj

Mon 11 Mar 13:00:45 BST 2019

339

301.05

CHIX

19070XJ7pwl

Mon 11 Mar 13:00:45 BST 2019

520

301.05

CHIX

19070XJ7pwm

Mon 11 Mar 13:00:45 BST 2019

835

301.05

CHIX

19070XJ7pwf

Mon 11 Mar 13:00:45 BST 2019

507

301.05

CHIX

19070XJ7pwh

Mon 11 Mar 13:00:45 BST 2019

520

301.05

CHIX

19070XJ7pwi

Mon 11 Mar 13:01:35 BST 2019

656

301.00

CHIX

19070XJ7q0b

Mon 11 Mar 13:01:35 BST 2019

695

301.00

CHIX

19070XJ7q0c

Mon 11 Mar 13:01:35 BST 2019

1356

301.00

XLON

19070XJ7q0d

Mon 11 Mar 13:01:35 BST 2019

1438

301.00

XLON

19070XJ7q0e

Mon 11 Mar 13:01:35 BST 2019

73

301.00

XLON

19070XJ7q0f

Mon 11 Mar 13:02:06 BST 2019

579

300.95

CHIX

19070XJ7q2c

Mon 11 Mar 13:02:06 BST 2019

2

300.95

XLON

19070XJ7q2d

Mon 11 Mar 13:02:06 BST 2019

3

300.95

XLON

19070XJ7q2e

Mon 11 Mar 13:02:22 BST 2019

211

300.95

CHIX

19070XJ7q30

Mon 11 Mar 13:02:22 BST 2019

338

300.95

CHIX

19070XJ7q31

Mon 11 Mar 13:02:32 BST 2019

1631

300.95

XLON

19070XJ7q3m

Mon 11 Mar 13:02:32 BST 2019

789

300.95

CHIX

19070XJ7q3o

Mon 11 Mar 13:02:32 BST 2019

1420

300.90

CHIX

19070XJ7q3p

Mon 11 Mar 13:02:32 BST 2019

405

300.90

CHIX

19070XJ7q3q

Mon 11 Mar 13:02:32 BST 2019

2938

300.90

XLON

19070XJ7q3r

Mon 11 Mar 13:02:33 BST 2019

1716

300.85

XLON

19070XJ7q3u

Mon 11 Mar 13:02:33 BST 2019

830

300.85

CHIX

19070XJ7q3v

Mon 11 Mar 13:02:33 BST 2019

293

300.85

CHIX

19070XJ7q3w

Mon 11 Mar 13:03:21 BST 2019

783

300.75

CHIX

19070XJ7q71

Mon 11 Mar 13:03:21 BST 2019

1316

300.70

XLON

19070XJ7q72

Mon 11 Mar 13:03:21 BST 2019

637

300.70

CHIX

19070XJ7q73

Mon 11 Mar 13:03:21 BST 2019

205

300.70

CHIX

19070XJ7q74

Mon 11 Mar 13:04:51 BST 2019

236

300.80

XLON

19070XJ7qdi

Mon 11 Mar 13:04:51 BST 2019

64

300.80

XLON

19070XJ7qdj

Mon 11 Mar 13:04:51 BST 2019

75

300.80

XLON

19070XJ7qdk

Mon 11 Mar 13:04:51 BST 2019

537

300.80

CHIX

19070XJ7qdl

Mon 11 Mar 13:04:51 BST 2019

53

300.80

CHIX

19070XJ7qdm

Mon 11 Mar 13:05:01 BST 2019

737

300.80

XLON

19070XJ7qdw

Mon 11 Mar 13:05:01 BST 2019

143

300.80

XLON

19070XJ7qdx

Mon 11 Mar 13:05:52 BST 2019

5

300.85

XLON

19070XJ7qhp

Mon 11 Mar 13:06:52 BST 2019

14

300.95

XLON

19070XJ7qor

Mon 11 Mar 13:06:52 BST 2019

64

300.90

CHIX

19070XJ7qos

Mon 11 Mar 13:06:52 BST 2019

456

300.90

CHIX

19070XJ7qot

Mon 11 Mar 13:06:52 BST 2019

191

300.90

CHIX

19070XJ7qou

Mon 11 Mar 13:06:52 BST 2019

619

300.90

XLON

19070XJ7qov

Mon 11 Mar 13:06:52 BST 2019

125

300.90

XLON

19070XJ7qow

Mon 11 Mar 13:06:52 BST 2019

1399

300.90

XLON

19070XJ7qox

Mon 11 Mar 13:06:52 BST 2019

1600

300.90

XLON

19070XJ7qoy

Mon 11 Mar 13:06:52 BST 2019

1000

300.90

CHIX

19070XJ7qoz

Mon 11 Mar 13:06:52 BST 2019

900

300.90

CHIX

19070XJ7qp0

Mon 11 Mar 13:07:25 BST 2019

1500

301.15

XLON

19070XJ7qqm

Mon 11 Mar 13:07:25 BST 2019

416

301.15

CHIX

19070XJ7qqo

Mon 11 Mar 13:07:25 BST 2019

213

301.15

BATE

19070XJ7qqp

Mon 11 Mar 13:07:33 BST 2019

531

301.15

CHIX

19070XJ7qrm

Mon 11 Mar 13:08:16 BST 2019

1110

301.05

CHIX

19070XJ7qwl

Mon 11 Mar 13:08:16 BST 2019

1477

301.05

XLON

19070XJ7qwm

Mon 11 Mar 13:08:16 BST 2019

820

301.05

XLON

19070XJ7qwn

Mon 11 Mar 13:08:16 BST 2019

183

301.05

XLON

19070XJ7qwo

Mon 11 Mar 13:08:16 BST 2019

1500

301.05

XLON

19070XJ7qwr

Mon 11 Mar 13:08:16 BST 2019

1500

301.05

XLON

19070XJ7qwu

Mon 11 Mar 13:08:16 BST 2019

1700

301.05

XLON

19070XJ7qwv

Mon 11 Mar 13:08:16 BST 2019

1500

301.05

XLON

19070XJ7qww

Mon 11 Mar 13:08:16 BST 2019

2000

301.05

XLON

19070XJ7qwp

Mon 11 Mar 13:08:16 BST 2019

1500

301.05

XLON

19070XJ7qwq

Mon 11 Mar 13:08:16 BST 2019

1536

301.05

CHIX

19070XJ7qws

Mon 11 Mar 13:08:16 BST 2019

530

301.05

BATE

19070XJ7qwt

Mon 11 Mar 13:09:57 BST 2019

425

301.05

XLON

19070XJ7r35

Mon 11 Mar 13:09:57 BST 2019

520

301.05

CHIX

19070XJ7r38

Mon 11 Mar 13:09:57 BST 2019

1600

301.05

XLON

19070XJ7r3b

Mon 11 Mar 13:10:10 BST 2019

271

301.00

CHIX

19070XJ7r4a

Mon 11 Mar 13:10:10 BST 2019

201

301.00

CHIX

19070XJ7r4b

Mon 11 Mar 13:10:10 BST 2019

652

301.00

CHIX

19070XJ7r47

Mon 11 Mar 13:10:10 BST 2019

520

301.00

CHIX

19070XJ7r48

Mon 11 Mar 13:10:10 BST 2019

345

301.00

XLON

19070XJ7r49

Mon 11 Mar 13:10:10 BST 2019

206

301.00

XLON

19070XJ7r4c

Mon 11 Mar 13:10:44 BST 2019

709

301.05

XLON

19070XJ7r5s

Mon 11 Mar 13:10:54 BST 2019

1080

301.05

XLON

19070XJ7r62

Mon 11 Mar 13:10:54 BST 2019

570

301.05

CHIX

19070XJ7r63

Mon 11 Mar 13:10:57 BST 2019

690

301.00

CHIX

19070XJ7r6q

Mon 11 Mar 13:10:57 BST 2019

520

301.00

CHIX

19070XJ7r6j

Mon 11 Mar 13:10:57 BST 2019

520

301.00

CHIX

19070XJ7r6n

Mon 11 Mar 13:10:57 BST 2019

380

301.00

XLON

19070XJ7r6b

Mon 11 Mar 13:10:57 BST 2019

3

301.00

XLON

19070XJ7r6d

Mon 11 Mar 13:10:57 BST 2019

853

301.00

XLON

19070XJ7r6h

Mon 11 Mar 13:11:52 BST 2019

858

301.10

XLON

19070XJ7r9n

Mon 11 Mar 13:11:52 BST 2019

520

301.10

CHIX

19070XJ7r9o

Mon 11 Mar 13:11:52 BST 2019

237

301.10

CHIX

19070XJ7r9p

Mon 11 Mar 13:11:52 BST 2019

734

301.10

CHIX

19070XJ7r9q

Mon 11 Mar 13:12:35 BST 2019

562

301.15

CHIX

19070XJ7res

Mon 11 Mar 13:12:51 BST 2019

289

301.20

CHIX

19070XJ7rg5

Mon 11 Mar 13:12:51 BST 2019

1500

301.20

XLON

19070XJ7rga

Mon 11 Mar 13:12:51 BST 2019

1200

301.20

XLON

19070XJ7rg6

Mon 11 Mar 13:12:51 BST 2019

1600

301.20

XLON

19070XJ7rg7

Mon 11 Mar 13:12:51 BST 2019

1700

301.20

XLON

19070XJ7rg8

Mon 11 Mar 13:12:51 BST 2019

1500

301.20

XLON

19070XJ7rg9

Mon 11 Mar 13:12:51 BST 2019

1332

301.18

CHIX

19070XJ7rgb

Mon 11 Mar 13:12:51 BST 2019

1000

301.20

CHIX

19070XJ7rgc

Mon 11 Mar 13:12:51 BST 2019

1100

301.20

CHIX

19070XJ7rgd

Mon 11 Mar 13:12:51 BST 2019

62

301.20

CHIX

19070XJ7rge

Mon 11 Mar 13:12:54 BST 2019

1245

301.15

XLON

19070XJ7rgk

Mon 11 Mar 13:12:54 BST 2019

603

301.15

CHIX

19070XJ7rgl

Mon 11 Mar 13:12:55 BST 2019

581

301.10

CHIX

19070XJ7rgn

Mon 11 Mar 13:12:55 BST 2019

520

301.10

CHIX

19070XJ7rgo

Mon 11 Mar 13:12:55 BST 2019

101

301.10

XLON

19070XJ7rgq

Mon 11 Mar 13:12:55 BST 2019

166

301.10

XLON

19070XJ7rgr

Mon 11 Mar 13:12:55 BST 2019

419

301.10

XLON

19070XJ7rgs

Mon 11 Mar 13:12:55 BST 2019

1103

301.10

XLON

19070XJ7rgp

Mon 11 Mar 13:13:33 BST 2019

200

301.05

XLON

19070XJ7rk8

Mon 11 Mar 13:13:41 BST 2019

63

301.05

CHIX

19070XJ7rl4

Mon 11 Mar 13:13:50 BST 2019

438

301.00

XLON

19070XJ7rm2

Mon 11 Mar 13:13:50 BST 2019

415

301.00

XLON

19070XJ7rm5

Mon 11 Mar 13:13:50 BST 2019

350

301.00

XLON

19070XJ7rlx

Mon 11 Mar 13:13:50 BST 2019

63

301.00

XLON

19070XJ7rlz

Mon 11 Mar 13:13:50 BST 2019

520

301.00

CHIX

19070XJ7rm7

Mon 11 Mar 13:13:50 BST 2019

520

301.00

CHIX

19070XJ7rm3

Mon 11 Mar 13:13:50 BST 2019

520

301.00

CHIX

19070XJ7rm6

Mon 11 Mar 13:14:02 BST 2019

754

300.95

CHIX

19070XJ7rnb

Mon 11 Mar 13:14:02 BST 2019

212

300.95

CHIX

19070XJ7rnc

Mon 11 Mar 13:14:02 BST 2019

673

300.95

CHIX

19070XJ7rnd

Mon 11 Mar 13:14:02 BST 2019

350

300.95

CHIX

19070XJ7rnf

Mon 11 Mar 13:14:02 BST 2019

195

300.95

CHIX

19070XJ7rng

Mon 11 Mar 13:14:02 BST 2019

84

300.95

XLON

19070XJ7rne

Mon 11 Mar 13:15:31 BST 2019

1127

301.05

XLON

19070XJ7rst

Mon 11 Mar 13:15:31 BST 2019

910

301.05

XLON

19070XJ7rsu

Mon 11 Mar 13:15:31 BST 2019

335

301.05

CHIX

19070XJ7rsv

Mon 11 Mar 13:15:31 BST 2019

984

301.05

CHIX

19070XJ7rsw

Mon 11 Mar 13:16:21 BST 2019

1081

301.10

CHIX

19070XJ7rvf

Mon 11 Mar 13:16:22 BST 2019

2237

301.10

XLON

19070XJ7rvh

Mon 11 Mar 13:16:22 BST 2019

1122

301.10

XLON

19070XJ7rvl

Mon 11 Mar 13:16:22 BST 2019

591

301.10

CHIX

19070XJ7rvn

Mon 11 Mar 13:16:22 BST 2019

520

301.05

CHIX

19070XJ7rvq

Mon 11 Mar 13:16:22 BST 2019

961

301.05

XLON

19070XJ7rvu

Mon 11 Mar 13:17:04 BST 2019

520

300.95

CHIX

19070XJ7rzl

Mon 11 Mar 13:17:04 BST 2019

551

300.95

XLON

19070XJ7rzm

Mon 11 Mar 13:17:23 BST 2019

553

300.90

CHIX

19070XJ7s1k

Mon 11 Mar 13:17:23 BST 2019

653

300.90

CHIX

19070XJ7s1m

Mon 11 Mar 13:17:23 BST 2019

252

300.90

CHIX

19070XJ7s1o

Mon 11 Mar 13:17:23 BST 2019

1048

300.90

XLON

19070XJ7s1l

Mon 11 Mar 13:17:23 BST 2019

573

300.90

XLON

19070XJ7s1n

Mon 11 Mar 13:17:23 BST 2019

26

300.90

XLON

19070XJ7s1r

Mon 11 Mar 13:17:23 BST 2019

777

300.90

XLON

19070XJ7s1q

Mon 11 Mar 13:18:12 BST 2019

46

300.90

XLON

19070XJ7s4p

Mon 11 Mar 13:18:12 BST 2019

1507

300.85

XLON

19070XJ7s4q

Mon 11 Mar 13:18:12 BST 2019

730

300.85

CHIX

19070XJ7s4r

Mon 11 Mar 13:18:16 BST 2019

1415

300.85

XLON

19070XJ7s4u

Mon 11 Mar 13:18:16 BST 2019

685

300.85

CHIX

19070XJ7s4v

Mon 11 Mar 13:19:02 BST 2019

23

300.90

XLON

19070XJ7s8p

Mon 11 Mar 13:19:02 BST 2019

393

300.90

CHIX

19070XJ7s8q

Mon 11 Mar 13:19:42 BST 2019

522

300.85

CHIX

19070XJ7sb0

Mon 11 Mar 13:19:42 BST 2019

131

300.85

XLON

19070XJ7sb1

Mon 11 Mar 13:19:42 BST 2019

1

300.85

CHIX

19070XJ7sb2

Mon 11 Mar 13:19:42 BST 2019

1

300.85

CHIX

19070XJ7sb3

Mon 11 Mar 13:20:25 BST 2019

12

300.95

XLON

19070XJ7scw

Mon 11 Mar 13:20:43 BST 2019

148

300.95

XLON

19070XJ7sdn

Mon 11 Mar 13:20:43 BST 2019

720

300.95

XLON

19070XJ7sdo

Mon 11 Mar 13:20:43 BST 2019

3726

300.95

XLON

19070XJ7sdp

Mon 11 Mar 13:20:43 BST 2019

1000

300.95

CHIX

19070XJ7sdq

Mon 11 Mar 13:21:04 BST 2019

699

300.95

XLON

19070XJ7sey

Mon 11 Mar 13:21:04 BST 2019

15

300.95

XLON

19070XJ7sez

Mon 11 Mar 13:21:04 BST 2019

4

300.95

XLON

19070XJ7sf0

Mon 11 Mar 13:21:04 BST 2019

520

300.95

CHIX

19070XJ7sf1

Mon 11 Mar 13:21:08 BST 2019

727

300.90

CHIX

19070XJ7sf5

Mon 11 Mar 13:21:08 BST 2019

1836

300.90

XLON

19070XJ7sf6

Mon 11 Mar 13:21:49 BST 2019

551

300.85

XLON

19070XJ7sis

Mon 11 Mar 13:21:49 BST 2019

707

300.85

XLON

19070XJ7six

Mon 11 Mar 13:21:49 BST 2019

520

300.85

CHIX

19070XJ7sj3

Mon 11 Mar 13:21:49 BST 2019

541

300.85

CHIX

19070XJ7sj1

Mon 11 Mar 13:21:49 BST 2019

520

300.85

CHIX

19070XJ7sj2

Mon 11 Mar 13:22:19 BST 2019

284

300.85

CHIX

19070XJ7sll

Mon 11 Mar 13:22:19 BST 2019

19

300.85

XLON

19070XJ7sln

Mon 11 Mar 13:22:19 BST 2019

1

300.85

XLON

19070XJ7slp

Mon 11 Mar 13:22:19 BST 2019

361

300.85

CHIX

19070XJ7slq

Mon 11 Mar 13:22:24 BST 2019

7

300.85

XLON

19070XJ7smf

Mon 11 Mar 13:23:05 BST 2019

2

300.80

XLON

19070XJ7sou

Mon 11 Mar 13:23:05 BST 2019

3093

300.80

XLON

19070XJ7sov

Mon 11 Mar 13:23:05 BST 2019

1494

300.80

CHIX

19070XJ7sow

Mon 11 Mar 13:23:50 BST 2019

538

300.85

XLON

19070XJ7sug

Mon 11 Mar 13:24:03 BST 2019

73

300.85

XLON

19070XJ7svj

Mon 11 Mar 13:24:22 BST 2019

637

300.85

XLON

19070XJ7swb

Mon 11 Mar 13:24:22 BST 2019

159

300.85

XLON

19070XJ7swc

Mon 11 Mar 13:24:22 BST 2019

520

300.85

CHIX

19070XJ7swd

Mon 11 Mar 13:24:26 BST 2019

426

300.80

CHIX

19070XJ7swq

Mon 11 Mar 13:24:26 BST 2019

275

300.80

CHIX

19070XJ7swr

Mon 11 Mar 13:24:26 BST 2019

183

300.80

XLON

19070XJ7sws

Mon 11 Mar 13:24:26 BST 2019

1040

300.75

XLON

19070XJ7swt

Mon 11 Mar 13:25:22 BST 2019

409

300.75

CHIX

19070XJ7t17

Mon 11 Mar 13:25:24 BST 2019

3078

300.70

XLON

19070XJ7t1c

Mon 11 Mar 13:25:24 BST 2019

18

300.70

XLON

19070XJ7t1d

Mon 11 Mar 13:25:24 BST 2019

110

300.70

XLON

19070XJ7t1e

Mon 11 Mar 13:25:24 BST 2019

1487

300.70

CHIX

19070XJ7t1f

Mon 11 Mar 13:25:24 BST 2019

375

300.70

CHIX

19070XJ7t1g

Mon 11 Mar 13:25:25 BST 2019

393

300.70

CHIX

19070XJ7t1h

Mon 11 Mar 13:26:04 BST 2019

572

300.80

CHIX

19070XJ7t3r

Mon 11 Mar 13:26:25 BST 2019

251

300.75

CHIX

19070XJ7t52

Mon 11 Mar 13:26:25 BST 2019

269

300.75

CHIX

19070XJ7t53

Mon 11 Mar 13:26:25 BST 2019

69

300.75

XLON

19070XJ7t55

Mon 11 Mar 13:26:25 BST 2019

646

300.75

XLON

19070XJ7t54

Mon 11 Mar 13:27:18 BST 2019

905

300.75

CHIX

19070XJ7ta6

Mon 11 Mar 13:27:18 BST 2019

1873

300.75

XLON

19070XJ7taa

Mon 11 Mar 13:27:22 BST 2019

240

300.75

CHIX

19070XJ7tan

Mon 11 Mar 13:27:22 BST 2019

1400

300.75

XLON

19070XJ7tar

Mon 11 Mar 13:27:22 BST 2019

1600

300.75

XLON

19070XJ7tau

Mon 11 Mar 13:27:22 BST 2019

1660

300.73

CHIX

19070XJ7taw

Mon 11 Mar 13:27:58 BST 2019

22

300.70

XLON

19070XJ7td7

Mon 11 Mar 13:27:58 BST 2019

2558

300.70

XLON

19070XJ7tde

Mon 11 Mar 13:27:58 BST 2019

28

300.70

XLON

19070XJ7tda

Mon 11 Mar 13:27:58 BST 2019

163

300.70

XLON

19070XJ7td2

Mon 11 Mar 13:27:58 BST 2019

264

300.70

CHIX

19070XJ7tdd

Mon 11 Mar 13:27:58 BST 2019

796

300.70

CHIX

19070XJ7tdf

Mon 11 Mar 13:27:58 BST 2019

402

300.70

CHIX

19070XJ7tdg

Mon 11 Mar 13:27:58 BST 2019

1236

300.70

CHIX

19070XJ7tdh

Mon 11 Mar 13:27:58 BST 2019

639

300.70

CHIX

19070XJ7tdj

Mon 11 Mar 13:28:07 BST 2019

583

300.70

CHIX

19070XJ7tdv

Mon 11 Mar 13:28:20 BST 2019

14

300.70

CHIX

19070XJ7tfb

Mon 11 Mar 13:28:20 BST 2019

575

300.65

CHIX

19070XJ7tfc

Mon 11 Mar 13:28:20 BST 2019

441

300.65

CHIX

19070XJ7tfd

Mon 11 Mar 13:28:20 BST 2019

14

300.70

BATE

19070XJ7tfe

Mon 11 Mar 13:28:50 BST 2019

521

300.65

CHIX

19070XJ7thu

Mon 11 Mar 13:28:50 BST 2019

640

300.65

CHIX

19070XJ7thv

Mon 11 Mar 13:28:50 BST 2019

946

300.65

XLON

19070XJ7thw

Mon 11 Mar 13:28:50 BST 2019

279

300.65

CHIX

19070XJ7thx

Mon 11 Mar 13:28:59 BST 2019

2108

300.60

XLON

19070XJ7tib

Mon 11 Mar 13:28:59 BST 2019

1018

300.60

CHIX

19070XJ7tic

Mon 11 Mar 13:28:59 BST 2019

522

300.60

CHIX

19070XJ7tid

Mon 11 Mar 13:29:26 BST 2019

66

300.65

XLON

19070XJ7tjz

Mon 11 Mar 13:29:28 BST 2019

46

300.60

XLON

19070XJ7tk2

Mon 11 Mar 13:29:28 BST 2019

727

300.60

XLON

19070XJ7tk3

Mon 11 Mar 13:29:28 BST 2019

521

300.60

CHIX

19070XJ7tk4

Mon 11 Mar 13:29:28 BST 2019

467

300.60

CHIX

19070XJ7tk5

Mon 11 Mar 13:29:28 BST 2019

374

300.60

CHIX

19070XJ7tk6

Mon 11 Mar 13:29:28 BST 2019

2600

300.55

XLON

19070XJ7tk7

Mon 11 Mar 13:29:28 BST 2019

1257

300.55

CHIX

19070XJ7tk8

Mon 11 Mar 13:29:28 BST 2019

505

300.55

XLON

19070XJ7tk9

Mon 11 Mar 13:30:03 BST 2019

134

300.55

XLON

19070XJ7tnz

Mon 11 Mar 13:30:06 BST 2019

652

300.55

CHIX

19070XJ7toq

Mon 11 Mar 13:30:07 BST 2019

4118

300.50

XLON

19070XJ7tp6

Mon 11 Mar 13:30:07 BST 2019

527

300.50

XLON

19070XJ7tp7

Mon 11 Mar 13:30:07 BST 2019

2243

300.50

CHIX

19070XJ7tp8

Mon 11 Mar 13:30:11 BST 2019

100

300.40

XLON

19070XJ7trv

Mon 11 Mar 13:30:26 BST 2019

2849

300.40

XLON

19070XJ7tti

Mon 11 Mar 13:30:26 BST 2019

1425

300.40

CHIX

19070XJ7ttl

Mon 11 Mar 13:30:53 BST 2019

1357

300.40

XLON

19070XJ7twv

Mon 11 Mar 13:30:53 BST 2019

657

300.40

CHIX

19070XJ7twx

Mon 11 Mar 13:30:58 BST 2019

626

300.35

CHIX

19070XJ7tx7

Mon 11 Mar 13:31:03 BST 2019

1001

300.30

XLON

19070XJ7txn

Mon 11 Mar 13:31:03 BST 2019

528

300.30

CHIX

19070XJ7txo

Mon 11 Mar 13:31:16 BST 2019

591

300.35

CHIX

19070XJ7tzj

Mon 11 Mar 13:31:22 BST 2019

796

300.30

CHIX

19070XJ7u01

Mon 11 Mar 13:31:22 BST 2019

1646

300.30

XLON

19070XJ7u00

Mon 11 Mar 13:31:23 BST 2019

1265

300.25

XLON

19070XJ7u0k

Mon 11 Mar 13:31:23 BST 2019

612

300.25

CHIX

19070XJ7u0l

Mon 11 Mar 13:33:41 BST 2019

520

300.85

CHIX

19070XJ7uju

Mon 11 Mar 13:33:41 BST 2019

738

300.85

XLON

19070XJ7ujs

Mon 11 Mar 13:33:41 BST 2019

28

300.85

XLON

19070XJ7ujt

Mon 11 Mar 13:34:02 BST 2019

219

300.80

CHIX

19070XJ7un6

Mon 11 Mar 13:34:02 BST 2019

520

300.80

CHIX

19070XJ7un0

Mon 11 Mar 13:34:02 BST 2019

319

300.80

CHIX

19070XJ7un3

Mon 11 Mar 13:34:02 BST 2019

366

300.80

XLON

19070XJ7un5

Mon 11 Mar 13:34:02 BST 2019

69

300.80

XLON

19070XJ7un7

Mon 11 Mar 13:34:02 BST 2019

305

300.80

CHIX

19070XJ7un8

Mon 11 Mar 13:34:12 BST 2019

588

300.80

XLON

19070XJ7uoh

Mon 11 Mar 13:34:12 BST 2019

190

300.80

XLON

19070XJ7uoj

Mon 11 Mar 13:34:12 BST 2019

520

300.80

CHIX

19070XJ7uoe

Mon 11 Mar 13:34:12 BST 2019

648

300.80

CHIX

19070XJ7uol

Mon 11 Mar 13:34:49 BST 2019

273

300.85

XLON

19070XJ7usm

Mon 11 Mar 13:34:49 BST 2019

563

300.85

CHIX

19070XJ7usn

Mon 11 Mar 13:34:57 BST 2019

118

300.85

XLON

19070XJ7uta

Mon 11 Mar 13:34:57 BST 2019

663

300.85

XLON

19070XJ7utb

Mon 11 Mar 13:34:57 BST 2019

520

300.85

CHIX

19070XJ7utc

Mon 11 Mar 13:35:00 BST 2019

818

300.80

XLON

19070XJ7utk

Mon 11 Mar 13:35:00 BST 2019

146

300.80

XLON

19070XJ7uto

Mon 11 Mar 13:35:00 BST 2019

17

300.80

XLON

19070XJ7utr

Mon 11 Mar 13:35:00 BST 2019

515

300.80

CHIX

19070XJ7uts

Mon 11 Mar 13:35:00 BST 2019

520

300.80

CHIX

19070XJ7utm

Mon 11 Mar 13:35:00 BST 2019

763

300.80

CHIX

19070XJ7utp

Mon 11 Mar 13:35:00 BST 2019

28

300.80

BATE

19070XJ7utt

Mon 11 Mar 13:35:30 BST 2019

606

300.85

CHIX

19070XJ7uyf

Mon 11 Mar 13:35:30 BST 2019

3

300.85

CHIX

19070XJ7uyg

Mon 11 Mar 13:35:37 BST 2019

769

300.80

CHIX

19070XJ7uyp

Mon 11 Mar 13:35:37 BST 2019

1591

300.80

XLON

19070XJ7uyq

Mon 11 Mar 13:35:37 BST 2019

1352

300.75

XLON

19070XJ7uyr

Mon 11 Mar 13:35:37 BST 2019

46

300.75

XLON

19070XJ7uys

Mon 11 Mar 13:35:37 BST 2019

654

300.75

CHIX

19070XJ7uyt

Mon 11 Mar 13:35:48 BST 2019

2072

300.70

XLON

19070XJ7v0h

Mon 11 Mar 13:35:48 BST 2019

1338

300.65

XLON

19070XJ7v0i

Mon 11 Mar 13:35:48 BST 2019

1002

300.70

CHIX

19070XJ7v0j

Mon 11 Mar 13:35:48 BST 2019

648

300.65

CHIX

19070XJ7v0k

Mon 11 Mar 13:36:10 BST 2019

572

300.70

CHIX

19070XJ7v5b

Mon 11 Mar 13:36:40 BST 2019

56

300.80

XLON

19070XJ7v97

Mon 11 Mar 13:36:40 BST 2019

625

300.80

XLON

19070XJ7v98

Mon 11 Mar 13:36:40 BST 2019

737

300.80

CHIX

19070XJ7v99

Mon 11 Mar 13:36:40 BST 2019

520

300.80

CHIX

19070XJ7v9a

Mon 11 Mar 13:37:09 BST 2019

565

300.90

CHIX

19070XJ7vc2

Mon 11 Mar 13:37:09 BST 2019

121

300.90

XLON

19070XJ7vc1

Mon 11 Mar 13:37:09 BST 2019

270

300.90

XLON

19070XJ7vc3

Mon 11 Mar 13:37:10 BST 2019

960

300.85

XLON

19070XJ7vc5

Mon 11 Mar 13:37:10 BST 2019

353

300.85

CHIX

19070XJ7vc6

Mon 11 Mar 13:37:10 BST 2019

520

300.85

CHIX

19070XJ7vc8

Mon 11 Mar 13:37:10 BST 2019

394

300.85

CHIX

19070XJ7vc7

Mon 11 Mar 13:37:22 BST 2019

250

300.80

CHIX

19070XJ7vea

Mon 11 Mar 13:37:36 BST 2019

675

300.80

XLON

19070XJ7vft

Mon 11 Mar 13:37:36 BST 2019

97

300.80

XLON

19070XJ7vfw

Mon 11 Mar 13:37:36 BST 2019

50

300.80

XLON

19070XJ7vfv

Mon 11 Mar 13:37:36 BST 2019

270

300.80

CHIX

19070XJ7vfx

Mon 11 Mar 13:37:36 BST 2019

421

300.75

XLON

19070XJ7vfy

Mon 11 Mar 13:37:36 BST 2019

61

300.80

XLON

19070XJ7vfz

Mon 11 Mar 13:37:36 BST 2019

6

300.75

CHIX

19070XJ7vg3

Mon 11 Mar 13:37:36 BST 2019

514

300.75

CHIX

19070XJ7vg4

Mon 11 Mar 13:37:52 BST 2019

542

300.80

CHIX

19070XJ7vi8

Mon 11 Mar 13:37:58 BST 2019

520

300.75

CHIX

19070XJ7viq

Mon 11 Mar 13:37:58 BST 2019

775

300.75

XLON

19070XJ7vir

Mon 11 Mar 13:37:58 BST 2019

805

300.70

XLON

19070XJ7vis

Mon 11 Mar 13:37:58 BST 2019

520

300.70

CHIX

19070XJ7vit

Mon 11 Mar 13:38:05 BST 2019

1609

300.75

XLON

19070XJ7vjh

Mon 11 Mar 13:38:05 BST 2019

778

300.75

CHIX

19070XJ7vji

Mon 11 Mar 13:38:07 BST 2019

96

300.70

XLON

19070XJ7vjx

Mon 11 Mar 13:38:07 BST 2019

129

300.70

XLON

19070XJ7vjs

Mon 11 Mar 13:38:10 BST 2019

286

300.70

XLON

19070XJ7vkb

Mon 11 Mar 13:38:10 BST 2019

554

300.70

CHIX

19070XJ7vkc

Mon 11 Mar 13:38:10 BST 2019

1964

300.65

XLON

19070XJ7vkd

Mon 11 Mar 13:38:10 BST 2019

950

300.65

CHIX

19070XJ7vke

Mon 11 Mar 13:38:10 BST 2019

3073

300.60

XLON

19070XJ7vkf

Mon 11 Mar 13:38:24 BST 2019

520

300.80

CHIX

19070XJ7vm4

Mon 11 Mar 13:38:24 BST 2019

333

300.80

XLON

19070XJ7vm5

Mon 11 Mar 13:38:38 BST 2019

538

300.75

XLON

19070XJ7vn1

Mon 11 Mar 13:38:38 BST 2019

751

300.75

XLON

19070XJ7vn2

Mon 11 Mar 13:38:38 BST 2019

520

300.75

CHIX

19070XJ7vn4

Mon 11 Mar 13:38:38 BST 2019

520

300.75

CHIX

19070XJ7vn3

Mon 11 Mar 13:39:15 BST 2019

555

300.80

CHIX

19070XJ7vsi

Mon 11 Mar 13:39:15 BST 2019

658

300.80

CHIX

19070XJ7vsg

Mon 11 Mar 13:39:15 BST 2019

1052

300.80

XLON

19070XJ7vsh

Mon 11 Mar 13:39:27 BST 2019

299

300.75

XLON

19070XJ7vtz

Mon 11 Mar 13:39:40 BST 2019

520

300.80

CHIX

19070XJ7vue

Mon 11 Mar 13:39:40 BST 2019

416

300.80

XLON

19070XJ7vuf

Mon 11 Mar 13:39:40 BST 2019

424

300.75

XLON

19070XJ7vug

Mon 11 Mar 13:39:41 BST 2019

968

300.75

XLON

19070XJ7vul

Mon 11 Mar 13:39:41 BST 2019

90

300.75

XLON

19070XJ7vum

Mon 11 Mar 13:39:41 BST 2019

673

300.75

CHIX

19070XJ7vun

Mon 11 Mar 13:39:41 BST 2019

279

300.75

CHIX

19070XJ7vup

Mon 11 Mar 13:39:41 BST 2019

375

300.75

CHIX

19070XJ7vuo

Mon 11 Mar 13:39:49 BST 2019

63

300.75

XLON

19070XJ7vv0

Mon 11 Mar 13:40:20 BST 2019

624

300.75

XLON

19070XJ7vxd

Mon 11 Mar 13:40:20 BST 2019

520

300.75

CHIX

19070XJ7vxe

Mon 11 Mar 13:40:20 BST 2019

535

300.70

CHIX

19070XJ7vxg

Mon 11 Mar 13:40:20 BST 2019

612

300.70

CHIX

19070XJ7vxh

Mon 11 Mar 13:40:20 BST 2019

251

300.70

CHIX

19070XJ7vxj

Mon 11 Mar 13:40:20 BST 2019

1014

300.70

XLON

19070XJ7vxf

Mon 11 Mar 13:40:20 BST 2019

82

300.70

XLON

19070XJ7vxi

Mon 11 Mar 13:40:42 BST 2019

377

300.75

XLON

19070XJ7vzt

Mon 11 Mar 13:40:49 BST 2019

28

300.75

XLON

19070XJ7vzz

Mon 11 Mar 13:41:04 BST 2019

428

300.80

XLON

19070XJ7w2u

Mon 11 Mar 13:41:04 BST 2019

520

300.80

CHIX

19070XJ7w2v

Mon 11 Mar 13:41:14 BST 2019

1513

300.75

XLON

19070XJ7w3n

Mon 11 Mar 13:41:14 BST 2019

1291

300.75

XLON

19070XJ7w3o

Mon 11 Mar 13:41:14 BST 2019

1354

300.75

CHIX

19070XJ7w3p

Mon 11 Mar 13:41:14 BST 2019

1

300.75

CHIX

19070XJ7w3q

Mon 11 Mar 13:41:14 BST 2019

374

300.75

XLON

19070XJ7w3r

Mon 11 Mar 13:41:23 BST 2019

750

300.70

CHIX

19070XJ7w4y

Mon 11 Mar 13:41:23 BST 2019

796

300.70

CHIX

19070XJ7w4w

Mon 11 Mar 13:41:23 BST 2019

248

300.70

CHIX

19070XJ7w4x

Mon 11 Mar 13:41:23 BST 2019

261

300.65

CHIX

19070XJ7w52

Mon 11 Mar 13:41:23 BST 2019

429

300.65

CHIX

19070XJ7w53

Mon 11 Mar 13:41:23 BST 2019

521

300.65

CHIX

19070XJ7w50

Mon 11 Mar 13:41:23 BST 2019

521

300.65

CHIX

19070XJ7w51

Mon 11 Mar 13:41:23 BST 2019

563

300.65

CHIX

19070XJ7w4z

Mon 11 Mar 13:41:23 BST 2019

1068

300.65

XLON

19070XJ7w54

Mon 11 Mar 13:41:23 BST 2019

134

300.65

XLON

19070XJ7w55

Mon 11 Mar 13:41:23 BST 2019

840

300.65

XLON

19070XJ7w56

Mon 11 Mar 13:41:23 BST 2019

381

300.65

XLON

19070XJ7w57

Mon 11 Mar 13:41:41 BST 2019

649

300.65

XLON

19070XJ7w6h

Mon 11 Mar 13:41:41 BST 2019

592

300.65

XLON

19070XJ7w6j

Mon 11 Mar 13:41:41 BST 2019

521

300.65

CHIX

19070XJ7w6k

Mon 11 Mar 13:41:41 BST 2019

542

300.65

CHIX

19070XJ7w6l

Mon 11 Mar 13:41:41 BST 2019

521

300.65

CHIX

19070XJ7w6m

Mon 11 Mar 13:42:27 BST 2019

729

300.90

CHIX

19070XJ7wdm

Mon 11 Mar 13:42:29 BST 2019

520

300.85

CHIX

19070XJ7wdo

Mon 11 Mar 13:42:32 BST 2019

214

300.85

XLON

19070XJ7wej

Mon 11 Mar 13:42:32 BST 2019

416

300.85

XLON

19070XJ7weh

Mon 11 Mar 13:42:38 BST 2019

1886

300.80

XLON

19070XJ7wgj

Mon 11 Mar 13:42:38 BST 2019

217

300.80

CHIX

19070XJ7wgl

Mon 11 Mar 13:42:38 BST 2019

911

300.80

CHIX

19070XJ7wgk

Mon 11 Mar 13:43:11 BST 2019

701

300.85

CHIX

19070XJ7wis

Mon 11 Mar 13:43:11 BST 2019

654

300.85

XLON

19070XJ7wit

Mon 11 Mar 13:43:11 BST 2019

795

300.85

XLON

19070XJ7wiu

Mon 11 Mar 13:43:11 BST 2019

429

300.85

CHIX

19070XJ7wiv

Mon 11 Mar 13:43:13 BST 2019

623

300.80

CHIX

19070XJ7wiz

Mon 11 Mar 13:43:13 BST 2019

508

300.80

CHIX

19070XJ7wj1

Mon 11 Mar 13:43:13 BST 2019

566

300.80

CHIX

19070XJ7wj3

Mon 11 Mar 13:43:13 BST 2019

31

300.80

XLON

19070XJ7wiy

Mon 11 Mar 13:43:13 BST 2019

14

300.80

XLON

19070XJ7wj0

Mon 11 Mar 13:43:13 BST 2019

1074

300.80

XLON

19070XJ7wj2

Mon 11 Mar 13:43:31 BST 2019

560

300.80

CHIX

19070XJ7wke

Mon 11 Mar 13:43:41 BST 2019

648

300.75

CHIX

19070XJ7wly

Mon 11 Mar 13:43:41 BST 2019

576

300.75

CHIX

19070XJ7wm1

Mon 11 Mar 13:43:41 BST 2019

1094

300.75

XLON

19070XJ7wm5

Mon 11 Mar 13:43:41 BST 2019

144

300.75

CHIX

19070XJ7wm8

Mon 11 Mar 13:43:42 BST 2019

223

300.65

XLON

19070XJ7wmj

Mon 11 Mar 13:44:09 BST 2019

264

300.65

XLON

19070XJ7wp6

Mon 11 Mar 13:44:09 BST 2019

128

300.65

XLON

19070XJ7wp8

Mon 11 Mar 13:44:09 BST 2019

1160

300.65

XLON

19070XJ7wp7

Mon 11 Mar 13:44:09 BST 2019

197

300.65

CHIX

19070XJ7wpb

Mon 11 Mar 13:44:09 BST 2019

332

300.65

CHIX

19070XJ7wpa

Mon 11 Mar 13:44:09 BST 2019

601

300.65

CHIX

19070XJ7wpc

Mon 11 Mar 13:44:09 BST 2019

521

300.65

CHIX

19070XJ7wp9

Mon 11 Mar 13:44:11 BST 2019

12

300.65

BATE

19070XJ7wpl

Mon 11 Mar 13:44:39 BST 2019

162

300.60

XLON

19070XJ7wrp

Mon 11 Mar 13:44:39 BST 2019

578

300.60

XLON

19070XJ7wro

Mon 11 Mar 13:44:39 BST 2019

150

300.60

XLON

19070XJ7wrl

Mon 11 Mar 13:44:39 BST 2019

642

300.60

XLON

19070XJ7wrn

Mon 11 Mar 13:44:39 BST 2019

402

300.60

CHIX

19070XJ7wrh

Mon 11 Mar 13:44:39 BST 2019

326

300.60

CHIX

19070XJ7wrk

Mon 11 Mar 13:44:39 BST 2019

521

300.60

CHIX

19070XJ7wrm

Mon 11 Mar 13:44:39 BST 2019

521

300.60

CHIX

19070XJ7wrd

Mon 11 Mar 13:44:44 BST 2019

4689

300.55

XLON

19070XJ7ws4

Mon 11 Mar 13:44:44 BST 2019

2265

300.55

CHIX

19070XJ7ws8

Mon 11 Mar 13:45:09 BST 2019

806

300.30

XLON

19070XJ7wv2

Mon 11 Mar 13:45:09 BST 2019

521

300.30

CHIX

19070XJ7wv3

Mon 11 Mar 13:45:15 BST 2019

200

300.20

CHIX

19070XJ7wwn

Mon 11 Mar 13:45:15 BST 2019

4

300.20

XLON

19070XJ7wwx

Mon 11 Mar 13:45:15 BST 2019

10

300.20

CHIX

19070XJ7wws

Mon 11 Mar 13:45:31 BST 2019

508

300.15

XLON

19070XJ7wyn

Mon 11 Mar 13:45:31 BST 2019

1949

300.15

XLON

19070XJ7wyq

Mon 11 Mar 13:45:31 BST 2019

521

300.15

CHIX

19070XJ7wyo

Mon 11 Mar 13:45:31 BST 2019

942

300.15

CHIX

19070XJ7wyp

Mon 11 Mar 13:45:57 BST 2019

2000

300.10

XLON

19070XJ7x1h

Mon 11 Mar 13:45:57 BST 2019

2012

300.10

XLON

19070XJ7x1i

Mon 11 Mar 13:45:57 BST 2019

553

300.10

CHIX

19070XJ7x1j

Mon 11 Mar 13:45:57 BST 2019

1936

300.10

CHIX

19070XJ7x1k

Mon 11 Mar 13:45:57 BST 2019

1

300.10

CHIX

19070XJ7x1l

Mon 11 Mar 13:46:12 BST 2019

1811

300.05

XLON

19070XJ7x26

Mon 11 Mar 13:46:12 BST 2019

876

300.05

CHIX

19070XJ7x27

Mon 11 Mar 13:46:22 BST 2019

1059

299.95

XLON

19070XJ7x36

Mon 11 Mar 13:46:22 BST 2019

559

299.95

CHIX

19070XJ7x37

Mon 11 Mar 13:48:16 BST 2019

1452

300.10

XLON

19070XJ7xgf

Mon 11 Mar 13:48:16 BST 2019

703

300.10

CHIX

19070XJ7xgg

Mon 11 Mar 13:48:16 BST 2019

513

300.10

CHIX

19070XJ7xgh

Mon 11 Mar 13:48:37 BST 2019

343

300.05

CHIX

19070XJ7xib

Mon 11 Mar 13:48:37 BST 2019

251

300.05

CHIX

19070XJ7xia

Mon 11 Mar 13:48:37 BST 2019

289

300.05

CHIX

19070XJ7xi8

Mon 11 Mar 13:48:37 BST 2019

327

300.05

CHIX

19070XJ7xi9

Mon 11 Mar 13:48:49 BST 2019

521

300.15

CHIX

19070XJ7xjj

Mon 11 Mar 13:48:49 BST 2019

592

300.15

XLON

19070XJ7xjk

Mon 11 Mar 13:49:04 BST 2019

200

300.05

XLON

19070XJ7xks

Mon 11 Mar 13:49:04 BST 2019

337

300.05

XLON

19070XJ7xkt

Mon 11 Mar 13:49:04 BST 2019

522

300.05

CHIX

19070XJ7xku

Mon 11 Mar 13:49:04 BST 2019

139

300.05

XLON

19070XJ7xkv

Mon 11 Mar 13:49:19 BST 2019

324

300.05

CHIX

19070XJ7xmd

Mon 11 Mar 13:49:25 BST 2019

2412

300.00

XLON

19070XJ7xmm

Mon 11 Mar 13:49:25 BST 2019

1050

300.00

XLON

19070XJ7xmq

Mon 11 Mar 13:49:25 BST 2019

1672

300.00

CHIX

19070XJ7xms

Mon 11 Mar 13:51:19 BST 2019

360

300.25

CHIX

19070XJ7xut

Mon 11 Mar 13:51:29 BST 2019

100

300.25

XLON

19070XJ7xw4

Mon 11 Mar 13:51:29 BST 2019

1000

300.25

CHIX

19070XJ7xw5

Mon 11 Mar 13:52:03 BST 2019

163

300.25

XLON

19070XJ7xys

Mon 11 Mar 13:52:23 BST 2019

550

300.25

CHIX

19070XJ7y0e

Mon 11 Mar 13:52:23 BST 2019

244

300.25

CHIX

19070XJ7y0f

Mon 11 Mar 13:52:23 BST 2019

263

300.25

CHIX

19070XJ7y0g

Mon 11 Mar 13:52:23 BST 2019

1900

300.25

XLON

19070XJ7y0h

Mon 11 Mar 13:52:23 BST 2019

91

300.25

CHIX

19070XJ7y0j

Mon 11 Mar 13:52:23 BST 2019

1426

300.23

CHIX

19070XJ7y0i

Mon 11 Mar 13:52:52 BST 2019

41

300.25

CHIX

19070XJ7y1z

Mon 11 Mar 13:53:03 BST 2019

269

300.25

CHIX

19070XJ7y4d

Mon 11 Mar 13:53:03 BST 2019

1500

300.25

XLON

19070XJ7y4e

Mon 11 Mar 13:53:03 BST 2019

1000

300.25

CHIX

19070XJ7y4h

Mon 11 Mar 13:53:03 BST 2019

1000

300.25

CHIX

19070XJ7y4g

Mon 11 Mar 13:53:03 BST 2019

640

300.25

CHIX

19070XJ7y4i

Mon 11 Mar 13:53:03 BST 2019

1295

300.23

CHIX

19070XJ7y4f

Mon 11 Mar 13:53:03 BST 2019

1500

300.25

XLON

19070XJ7y4l

Mon 11 Mar 13:53:03 BST 2019

1500

300.25

XLON

19070XJ7y4m

Mon 11 Mar 13:53:09 BST 2019

650

300.25

XLON

19070XJ7y4x

Mon 11 Mar 13:53:09 BST 2019

403

300.25

CHIX

19070XJ7y4z

Mon 11 Mar 13:53:09 BST 2019

597

300.23

CHIX

19070XJ7y4y

Mon 11 Mar 13:53:14 BST 2019

441

300.20

CHIX

19070XJ7y5p

Mon 11 Mar 13:53:14 BST 2019

364

300.20

CHIX

19070XJ7y5t

Mon 11 Mar 13:53:14 BST 2019

521

300.20

CHIX

19070XJ7y5o

Mon 11 Mar 13:53:14 BST 2019

521

300.20

CHIX

19070XJ7y5n

Mon 11 Mar 13:53:14 BST 2019

34

300.20

XLON

19070XJ7y5s

Mon 11 Mar 13:53:14 BST 2019

864

300.20

XLON

19070XJ7y5r

Mon 11 Mar 13:53:14 BST 2019

187

300.20

XLON

19070XJ7y5u

Mon 11 Mar 13:53:14 BST 2019

403

300.20

XLON

19070XJ7y5v

Mon 11 Mar 13:53:14 BST 2019

823

300.15

XLON

19070XJ7y5w

Mon 11 Mar 13:53:14 BST 2019

521

300.15

CHIX

19070XJ7y5y

Mon 11 Mar 13:53:14 BST 2019

516

300.15

CHIX

19070XJ7y5x

Mon 11 Mar 13:53:20 BST 2019

306

300.10

XLON

19070XJ7y6d

Mon 11 Mar 13:53:20 BST 2019

118

300.10

XLON

19070XJ7y6g

Mon 11 Mar 13:53:20 BST 2019

541

300.10

CHIX

19070XJ7y69

Mon 11 Mar 13:53:40 BST 2019

424

300.10

XLON

19070XJ7y7t

Mon 11 Mar 13:53:40 BST 2019

522

300.10

CHIX

19070XJ7y7s

Mon 11 Mar 13:53:40 BST 2019

705

300.10

CHIX

19070XJ7y7r

Mon 11 Mar 13:53:43 BST 2019

7

300.10

XLON

19070XJ7y81

Mon 11 Mar 13:54:01 BST 2019

464

300.05

CHIX

19070XJ7ya9

Mon 11 Mar 13:54:30 BST 2019

1441

300.25

CHIX

19070XJ7yc8

Mon 11 Mar 13:54:30 BST 2019

1638

300.25

XLON

19070XJ7yc7

Mon 11 Mar 13:54:30 BST 2019

1346

300.25

XLON

19070XJ7yc9

Mon 11 Mar 13:54:50 BST 2019

943

300.25

XLON

19070XJ7ydm

Mon 11 Mar 13:54:50 BST 2019

655

300.25

CHIX

19070XJ7ydo

Mon 11 Mar 13:54:50 BST 2019

657

300.25

CHIX

19070XJ7ydn

Mon 11 Mar 13:55:02 BST 2019

199

300.30

CHIX

19070XJ7yeu

Mon 11 Mar 13:55:09 BST 2019

2032

300.25

XLON

19070XJ7yg0

Mon 11 Mar 13:55:09 BST 2019

982

300.25

CHIX

19070XJ7yg1

Mon 11 Mar 13:55:09 BST 2019

521

300.20

CHIX

19070XJ7yg3

Mon 11 Mar 13:55:09 BST 2019

954

300.20

XLON

19070XJ7yg4

Mon 11 Mar 13:55:33 BST 2019

521

300.20

CHIX

19070XJ7yht

Mon 11 Mar 13:55:33 BST 2019

545

300.20

XLON

19070XJ7yhu

Mon 11 Mar 13:55:40 BST 2019

525

300.20

XLON

19070XJ7yii

Mon 11 Mar 13:56:00 BST 2019

346

300.15

CHIX

19070XJ7yk1

Mon 11 Mar 13:56:00 BST 2019

6734

300.15

CHIX

19070XJ7yk0

Mon 11 Mar 13:56:00 BST 2019

191

300.15

CHIX

19070XJ7yk2

Mon 11 Mar 13:56:00 BST 2019

13202

300.15

XLON

19070XJ7yk3

Mon 11 Mar 13:56:00 BST 2019

750

300.15

BATE

19070XJ7yk4

Mon 11 Mar 13:56:00 BST 2019

27

300.15

BATE

19070XJ7yk5

Mon 11 Mar 13:56:00 BST 2019

13

300.15

BATE

19070XJ7yk6

Mon 11 Mar 13:57:14 BST 2019

803

300.15

XLON

19070XJ7yr8

Mon 11 Mar 13:57:14 BST 2019

521

300.15

CHIX

19070XJ7yr0

Mon 11 Mar 13:57:14 BST 2019

965

300.05

XLON

19070XJ7yra

Mon 11 Mar 13:57:14 BST 2019

1484

300.05

XLON

19070XJ7yrb

Mon 11 Mar 13:57:14 BST 2019

133

300.10

CHIX

19070XJ7yrc

Mon 11 Mar 13:57:15 BST 2019

410

300.00

XLON

19070XJ7yrf

Mon 11 Mar 13:57:15 BST 2019

608

300.00

XLON

19070XJ7yrh

Mon 11 Mar 13:57:15 BST 2019

441

300.00

XLON

19070XJ7yri

Mon 11 Mar 13:57:15 BST 2019

339

300.05

CHIX

19070XJ7yrg

Mon 11 Mar 13:57:15 BST 2019

70

300.05

CHIX

19070XJ7yrj

Mon 11 Mar 13:57:15 BST 2019

1183

300.05

CHIX

19070XJ7yrk

Mon 11 Mar 13:57:16 BST 2019

801

300.00

XLON

19070XJ7yrt

Mon 11 Mar 13:59:12 BST 2019

522

299.95

CHIX

19070XJ7z14

Mon 11 Mar 13:59:12 BST 2019

593

299.95

XLON

19070XJ7z15

Mon 11 Mar 13:59:35 BST 2019

300

299.95

CHIX

19070XJ7z3e

Mon 11 Mar 13:59:52 BST 2019

409

299.95

CHIX

19070XJ7z4q

Mon 11 Mar 13:59:52 BST 2019

42

299.95

CHIX

19070XJ7z4p

Mon 11 Mar 14:01:03 BST 2019

1228

300.15

XLON

19070XJ7zdg

Mon 11 Mar 14:01:03 BST 2019

400

300.15

CHIX

19070XJ7zdh

Mon 11 Mar 14:01:03 BST 2019

603

300.15

CHIX

19070XJ7zdi

Mon 11 Mar 14:01:03 BST 2019

423

300.15

XLON

19070XJ7zdj

Mon 11 Mar 14:01:03 BST 2019

521

300.15

CHIX

19070XJ7zdk

Mon 11 Mar 14:01:15 BST 2019

147

300.15

XLON

19070XJ7zf3

Mon 11 Mar 14:01:40 BST 2019

776

300.25

XLON

19070XJ7zhl

Mon 11 Mar 14:01:40 BST 2019

521

300.25

CHIX

19070XJ7zhm

Mon 11 Mar 14:02:28 BST 2019

662

300.35

CHIX

19070XJ7zlc

Mon 11 Mar 14:02:28 BST 2019

1913

300.35

XLON

19070XJ7zld

Mon 11 Mar 14:02:28 BST 2019

79

300.35

CHIX

19070XJ7zlf

Mon 11 Mar 14:02:28 BST 2019

263

300.35

CHIX

19070XJ7zle

Mon 11 Mar 14:02:32 BST 2019

29

300.35

XLON

19070XJ7zlu

Mon 11 Mar 14:02:35 BST 2019

1200

300.35

XLON

19070XJ7zmi

Mon 11 Mar 14:02:35 BST 2019

1000

300.35

CHIX

19070XJ7zmj

Mon 11 Mar 14:02:37 BST 2019

166

300.30

XLON

19070XJ7zms

Mon 11 Mar 14:03:19 BST 2019

330

300.45

CHIX

19070XJ7zpi

Mon 11 Mar 14:03:19 BST 2019

1500

300.45

XLON

19070XJ7zpj

Mon 11 Mar 14:03:19 BST 2019

635

300.43

CHIX

19070XJ7zpk

Mon 11 Mar 14:03:21 BST 2019

482

300.45

XLON

19070XJ7zpq

Mon 11 Mar 14:03:21 BST 2019

800

300.45

CHIX

19070XJ7zps

Mon 11 Mar 14:03:21 BST 2019

1000

300.45

CHIX

19070XJ7zpr

Mon 11 Mar 14:03:21 BST 2019

468

300.45

CHIX

19070XJ7zpt

Mon 11 Mar 14:03:23 BST 2019

492

300.40

CHIX

19070XJ7zpy

Mon 11 Mar 14:03:23 BST 2019

1162

300.40

XLON

19070XJ7zpz

Mon 11 Mar 14:03:23 BST 2019

110

300.40

CHIX

19070XJ7zq0

Mon 11 Mar 14:03:23 BST 2019

665

300.40

CHIX

19070XJ7zq1

Mon 11 Mar 14:03:40 BST 2019

750

300.35

CHIX

19070XJ7ztb

Mon 11 Mar 14:03:40 BST 2019

148

300.35

XLON

19070XJ7ztc

Mon 11 Mar 14:03:40 BST 2019

77

300.35

XLON

19070XJ7zte

Mon 11 Mar 14:03:40 BST 2019

32

300.35

XLON

19070XJ7ztd

Mon 11 Mar 14:03:47 BST 2019

335

300.30

XLON

19070XJ7zv3

Mon 11 Mar 14:03:47 BST 2019

17

300.30

XLON

19070XJ7zv6

Mon 11 Mar 14:03:47 BST 2019

521

300.30

CHIX

19070XJ7zvb

Mon 11 Mar 14:03:47 BST 2019

598

300.30

CHIX

19070XJ7zvd

Mon 11 Mar 14:03:47 BST 2019

292

300.30

CHIX

19070XJ7zv8

Mon 11 Mar 14:03:47 BST 2019

590

300.30

CHIX

19070XJ7zvf

Mon 11 Mar 14:03:47 BST 2019

2460

300.30

XLON

19070XJ7zvg

Mon 11 Mar 14:04:00 BST 2019

96

300.30

CHIX

19070XJ7zwq

Mon 11 Mar 14:04:00 BST 2019

404

300.30

CHIX

19070XJ7zwp

Mon 11 Mar 14:05:11 BST 2019

681

300.55

CHIX

19070XJ803s

Mon 11 Mar 14:05:11 BST 2019

26

300.50

XLON

19070XJ803t

Mon 11 Mar 14:05:11 BST 2019

237

300.50

CHIX

19070XJ803u

Mon 11 Mar 14:05:11 BST 2019

644

300.50

CHIX

19070XJ803v

Mon 11 Mar 14:05:35 BST 2019

472

300.45

CHIX

19070XJ8075

Mon 11 Mar 14:05:35 BST 2019

530

300.45

CHIX

19070XJ8072

Mon 11 Mar 14:05:35 BST 2019

450

300.45

XLON

19070XJ8074

Mon 11 Mar 14:05:35 BST 2019

554

300.45

XLON

19070XJ8076

Mon 11 Mar 14:05:35 BST 2019

1200

300.45

XLON

19070XJ8077

Mon 11 Mar 14:05:35 BST 2019

1000

300.45

CHIX

19070XJ8078

Mon 11 Mar 14:05:37 BST 2019

521

300.40

CHIX

19070XJ807q

Mon 11 Mar 14:05:37 BST 2019

261

300.40

CHIX

19070XJ807r

Mon 11 Mar 14:05:37 BST 2019

231

300.40

CHIX

19070XJ807s

Mon 11 Mar 14:05:37 BST 2019

521

300.40

CHIX

19070XJ8081

Mon 11 Mar 14:05:37 BST 2019

290

300.40

CHIX

19070XJ807u

Mon 11 Mar 14:05:37 BST 2019

890

300.40

XLON

19070XJ8080

Mon 11 Mar 14:05:37 BST 2019

475

300.40

XLON

19070XJ807t

Mon 11 Mar 14:05:37 BST 2019

455

300.40

XLON

19070XJ807z

Mon 11 Mar 14:05:37 BST 2019

1

300.40

XLON

19070XJ8082

Mon 11 Mar 14:06:15 BST 2019

591

300.45

CHIX

19070XJ80fc

Mon 11 Mar 14:06:15 BST 2019

214

300.45

XLON

19070XJ80fb

Mon 11 Mar 14:06:15 BST 2019

907

300.45

XLON

19070XJ80fd

Mon 11 Mar 14:06:15 BST 2019

179

300.45

XLON

19070XJ80fg

Mon 11 Mar 14:06:49 BST 2019

519

300.50

CHIX

19070XJ80hq

Mon 11 Mar 14:07:46 BST 2019

224

300.55

CHIX

19070XJ80mt

Mon 11 Mar 14:07:46 BST 2019

590

300.55

CHIX

19070XJ80mu

Mon 11 Mar 14:07:46 BST 2019

1400

300.55

XLON

19070XJ80mv

Mon 11 Mar 14:07:46 BST 2019

1500

300.55

XLON

19070XJ80mw

Mon 11 Mar 14:07:46 BST 2019

1000

300.55

CHIX

19070XJ80mx

Mon 11 Mar 14:07:49 BST 2019

1000

300.55

CHIX

19070XJ80n5

Mon 11 Mar 14:07:49 BST 2019

100

300.55

CHIX

19070XJ80n8

Mon 11 Mar 14:07:49 BST 2019

1500

300.55

XLON

19070XJ80nb

Mon 11 Mar 14:07:49 BST 2019

800

300.55

CHIX

19070XJ80nd

Mon 11 Mar 14:07:56 BST 2019

81

300.50

XLON

19070XJ80of

Mon 11 Mar 14:08:24 BST 2019

450

300.45

XLON

19070XJ80rw

Mon 11 Mar 14:08:25 BST 2019

4

300.45

XLON

19070XJ80rx

Mon 11 Mar 14:08:49 BST 2019

219

300.45

CHIX

19070XJ80tu

Mon 11 Mar 14:08:49 BST 2019

279

300.45

CHIX

19070XJ80tw

Mon 11 Mar 14:08:50 BST 2019

1500

300.45

XLON

19070XJ80u3

Mon 11 Mar 14:09:00 BST 2019

1051

300.50

XLON

19070XJ80v2

Mon 11 Mar 14:09:23 BST 2019

964

300.55

CHIX

19070XJ80xo

Mon 11 Mar 14:09:23 BST 2019

752

300.55

XLON

19070XJ80xp

Mon 11 Mar 14:09:23 BST 2019

1814

300.55

XLON

19070XJ80xr

Mon 11 Mar 14:09:23 BST 2019

63

300.55

CHIX

19070XJ80xu

Mon 11 Mar 14:09:34 BST 2019

1500

300.55

XLON

19070XJ80ys

Mon 11 Mar 14:09:34 BST 2019

1500

300.55

XLON

19070XJ80yt

Mon 11 Mar 14:09:37 BST 2019

650

300.55

XLON

19070XJ80yx

Mon 11 Mar 14:09:37 BST 2019

1000

300.55

CHIX

19070XJ80yy

Mon 11 Mar 14:09:38 BST 2019

100

300.55

XLON

19070XJ80yz

Mon 11 Mar 14:09:38 BST 2019

1000

300.55

CHIX

19070XJ80z0

Mon 11 Mar 14:09:40 BST 2019

100

300.55

XLON

19070XJ80z5

Mon 11 Mar 14:09:40 BST 2019

1000

300.55

CHIX

19070XJ80z6

Mon 11 Mar 14:10:07 BST 2019

414

300.55

CHIX

19070XJ8134

Mon 11 Mar 14:10:07 BST 2019

1500

300.55

XLON

19070XJ8136

Mon 11 Mar 14:10:07 BST 2019

1000

300.55

CHIX

19070XJ8137

Mon 11 Mar 14:11:01 BST 2019

321

300.85

CHIX

19070XJ81ai

Mon 11 Mar 14:11:11 BST 2019

1600

300.85

XLON

19070XJ81bz

Mon 11 Mar 14:11:17 BST 2019

537

300.85

CHIX

19070XJ81cu

Mon 11 Mar 14:11:17 BST 2019

1300

300.85

XLON

19070XJ81cw

Mon 11 Mar 14:11:17 BST 2019

1600

300.85

XLON

19070XJ81cv

Mon 11 Mar 14:11:17 BST 2019

1000

300.85

CHIX

19070XJ81cx

Mon 11 Mar 14:11:17 BST 2019

1100

300.85

CHIX

19070XJ81cy

Mon 11 Mar 14:11:23 BST 2019

400

300.85

XLON

19070XJ81dd

Mon 11 Mar 14:11:23 BST 2019

600

300.85

CHIX

19070XJ81de

Mon 11 Mar 14:11:32 BST 2019

272

300.85

CHIX

19070XJ81dr

Mon 11 Mar 14:11:32 BST 2019

1410

300.80

XLON

19070XJ81ds

Mon 11 Mar 14:11:32 BST 2019

1309

300.80

XLON

19070XJ81dt

Mon 11 Mar 14:11:32 BST 2019

683

300.80

CHIX

19070XJ81du

Mon 11 Mar 14:11:32 BST 2019

634

300.80

CHIX

19070XJ81dv

Mon 11 Mar 14:11:32 BST 2019

321

300.80

CHIX

19070XJ81dw

Mon 11 Mar 14:11:32 BST 2019

484

300.80

CHIX

19070XJ81dx

Mon 11 Mar 14:11:32 BST 2019

384

300.80

CHIX

19070XJ81dy

Mon 11 Mar 14:11:40 BST 2019

442

300.80

CHIX

19070XJ81ed

Mon 11 Mar 14:11:40 BST 2019

1254

300.80

XLON

19070XJ81ee

Mon 11 Mar 14:11:40 BST 2019

165

300.80

CHIX

19070XJ81ef

Mon 11 Mar 14:12:00 BST 2019

520

300.80

CHIX

19070XJ81h1

Mon 11 Mar 14:12:00 BST 2019

882

300.80

XLON

19070XJ81h2

Mon 11 Mar 14:12:00 BST 2019

1431

300.75

CHIX

19070XJ81h5

Mon 11 Mar 14:12:00 BST 2019

520

300.75

CHIX

19070XJ81h7

Mon 11 Mar 14:12:00 BST 2019

21

300.75

XLON

19070XJ81ha

Mon 11 Mar 14:12:00 BST 2019

2963

300.75

XLON

19070XJ81h8

Mon 11 Mar 14:12:00 BST 2019

944

300.75

XLON

19070XJ81h9

Mon 11 Mar 14:12:00 BST 2019

1

300.75

XLON

19070XJ81hb

Mon 11 Mar 14:12:05 BST 2019

461

300.70

CHIX

19070XJ81hp

Mon 11 Mar 14:12:06 BST 2019

257

300.70

XLON

19070XJ81hr

Mon 11 Mar 14:12:06 BST 2019

114

300.70

CHIX

19070XJ81hs

Mon 11 Mar 14:12:06 BST 2019

69

300.70

CHIX

19070XJ81ht

Mon 11 Mar 14:12:21 BST 2019

33

300.80

CHIX

19070XJ81ij

Mon 11 Mar 14:12:46 BST 2019

1830

300.70

CHIX

19070XJ81m2

Mon 11 Mar 14:12:46 BST 2019

260

300.70

CHIX

19070XJ81m0

Mon 11 Mar 14:12:46 BST 2019

3789

300.70

XLON

19070XJ81m3

Mon 11 Mar 14:12:46 BST 2019

751

300.70

XLON

19070XJ81m4

Mon 11 Mar 14:13:00 BST 2019

832

300.70

XLON

19070XJ81nj

Mon 11 Mar 14:13:00 BST 2019

520

300.70

CHIX

19070XJ81nk

Mon 11 Mar 14:13:12 BST 2019

2584

300.65

XLON

19070XJ81oy

Mon 11 Mar 14:13:12 BST 2019

1248

300.65

CHIX

19070XJ81p1

Mon 11 Mar 14:14:02 BST 2019

520

300.80

CHIX

19070XJ81ur

Mon 11 Mar 14:14:02 BST 2019

404

300.80

XLON

19070XJ81us

Mon 11 Mar 14:15:00 BST 2019

15

300.85

XLON

19070XJ820h

Mon 11 Mar 14:15:00 BST 2019

519

300.85

CHIX

19070XJ820i

Mon 11 Mar 14:15:00 BST 2019

356

300.85

CHIX

19070XJ820j

Mon 11 Mar 14:15:02 BST 2019

520

300.80

CHIX

19070XJ820w

Mon 11 Mar 14:15:02 BST 2019

531

300.80

XLON

19070XJ820x

Mon 11 Mar 14:15:02 BST 2019

58

300.80

XLON

19070XJ820y

Mon 11 Mar 14:15:09 BST 2019

3650

300.70

XLON

19070XJ8233

Mon 11 Mar 14:15:09 BST 2019

1764

300.70

CHIX

19070XJ8234

Mon 11 Mar 14:16:20 BST 2019

683

300.75

XLON

19070XJ8290

Mon 11 Mar 14:16:20 BST 2019

804

300.75

CHIX

19070XJ8294

Mon 11 Mar 14:16:20 BST 2019

520

300.75

CHIX

19070XJ8291

Mon 11 Mar 14:16:20 BST 2019

348

300.75

CHIX

19070XJ8293

Mon 11 Mar 14:16:20 BST 2019

8

300.75

CHIX

19070XJ8296

Mon 11 Mar 14:16:20 BST 2019

246

300.75

XLON

19070XJ8295

Mon 11 Mar 14:16:20 BST 2019

6

300.75

XLON

19070XJ8297

Mon 11 Mar 14:16:44 BST 2019

18

300.80

XLON

19070XJ82b4

Mon 11 Mar 14:17:08 BST 2019

1242

300.80

CHIX

19070XJ82ce

Mon 11 Mar 14:17:08 BST 2019

1897

300.80

XLON

19070XJ82cd

Mon 11 Mar 14:17:08 BST 2019

673

300.80

XLON

19070XJ82cf

Mon 11 Mar 14:17:32 BST 2019

521

300.65

CHIX

19070XJ82e3

Mon 11 Mar 14:17:32 BST 2019

534

300.65

CHIX

19070XJ82e4

Mon 11 Mar 14:17:53 BST 2019

23

300.65

XLON

19070XJ82fa

Mon 11 Mar 14:17:53 BST 2019

124

300.65

XLON

19070XJ82fd

Mon 11 Mar 14:17:53 BST 2019

1014

300.65

XLON

19070XJ82fe

Mon 11 Mar 14:17:53 BST 2019

550

300.65

XLON

19070XJ82f9

Mon 11 Mar 14:17:53 BST 2019

402

300.65

CHIX

19070XJ82fb

Mon 11 Mar 14:17:53 BST 2019

311

300.65

CHIX

19070XJ82fc

Mon 11 Mar 14:17:53 BST 2019

439

300.65

CHIX

19070XJ82ff

Mon 11 Mar 14:17:54 BST 2019

860

300.70

XLON

19070XJ82fj

Mon 11 Mar 14:17:54 BST 2019

1600

300.65

XLON

19070XJ82fg

Mon 11 Mar 14:17:54 BST 2019

1500

300.65

XLON

19070XJ82fh

Mon 11 Mar 14:17:54 BST 2019

1000

300.70

CHIX

19070XJ82fl

Mon 11 Mar 14:17:54 BST 2019

700

300.70

CHIX

19070XJ82fm

Mon 11 Mar 14:17:54 BST 2019

90

300.70

CHIX

19070XJ82fn

Mon 11 Mar 14:17:54 BST 2019

640

300.70

CHIX

19070XJ82fo

Mon 11 Mar 14:17:54 BST 2019

210

300.70

CHIX

19070XJ82fp

Mon 11 Mar 14:18:12 BST 2019

351

300.70

CHIX

19070XJ82hi

Mon 11 Mar 14:18:13 BST 2019

135

300.65

XLON

19070XJ82i0

Mon 11 Mar 14:18:13 BST 2019

739

300.65

CHIX

19070XJ82ib

Mon 11 Mar 14:18:45 BST 2019

452

300.70

CHIX

19070XJ82my

Mon 11 Mar 14:19:15 BST 2019

591

300.80

XLON

19070XJ82pn

Mon 11 Mar 14:19:15 BST 2019

1500

300.80

XLON

19070XJ82po

Mon 11 Mar 14:19:34 BST 2019

734

300.80

CHIX

19070XJ82r7

Mon 11 Mar 14:19:34 BST 2019

520

300.80

CHIX

19070XJ82r8

Mon 11 Mar 14:19:34 BST 2019

39

300.80

CHIX

19070XJ82r9

Mon 11 Mar 14:19:34 BST 2019

32

300.80

CHIX

19070XJ82ra

Mon 11 Mar 14:19:48 BST 2019

1382

300.85

XLON

19070XJ82sh

Mon 11 Mar 14:19:48 BST 2019

328

300.85

XLON

19070XJ82si

Mon 11 Mar 14:19:48 BST 2019

1450

300.85

XLON

19070XJ82sj

Mon 11 Mar 14:19:48 BST 2019

145

300.85

XLON

19070XJ82sk

Mon 11 Mar 14:19:57 BST 2019

824

300.80

XLON

19070XJ82sv

Mon 11 Mar 14:20:05 BST 2019

399

300.80

CHIX

19070XJ82t9

Mon 11 Mar 14:20:05 BST 2019

520

300.80

CHIX

19070XJ82tc

Mon 11 Mar 14:20:05 BST 2019

520

300.80

CHIX

19070XJ82te

Mon 11 Mar 14:20:05 BST 2019

647

300.80

XLON

19070XJ82ta

Mon 11 Mar 14:20:05 BST 2019

1781

300.80

XLON

19070XJ82td

Mon 11 Mar 14:20:05 BST 2019

861

300.80

CHIX

19070XJ82tf

Mon 11 Mar 14:20:31 BST 2019

69

300.80

XLON

19070XJ82v5

Mon 11 Mar 14:21:12 BST 2019

1099

300.80

XLON

19070XJ82zf

Mon 11 Mar 14:21:19 BST 2019

10

300.80

XLON

19070XJ82zs

Mon 11 Mar 14:22:07 BST 2019

395

300.80

CHIX

19070XJ835o

Mon 11 Mar 14:22:08 BST 2019

125

300.80

CHIX

19070XJ835q

Mon 11 Mar 14:22:08 BST 2019

629

300.80

XLON

19070XJ835r

Mon 11 Mar 14:22:40 BST 2019

100

300.90

XLON

19070XJ838f

Mon 11 Mar 14:22:40 BST 2019

1000

300.90

CHIX

19070XJ838g

Mon 11 Mar 14:22:42 BST 2019

100

300.90

XLON

19070XJ838h

Mon 11 Mar 14:22:42 BST 2019

1000

300.90

CHIX

19070XJ838i

Mon 11 Mar 14:22:42 BST 2019

650

300.90

XLON

19070XJ838j

Mon 11 Mar 14:22:45 BST 2019

1500

300.90

XLON

19070XJ8398

Mon 11 Mar 14:22:48 BST 2019

1200

300.90

XLON

19070XJ839o

Mon 11 Mar 14:22:48 BST 2019

1000

300.90

CHIX

19070XJ839r

Mon 11 Mar 14:23:09 BST 2019

780

300.85

CHIX

19070XJ83bn

Mon 11 Mar 14:23:09 BST 2019

1424

300.85

CHIX

19070XJ83bo

Mon 11 Mar 14:23:09 BST 2019

1048

300.85

XLON

19070XJ83bp

Mon 11 Mar 14:23:09 BST 2019

1902

300.85

XLON

19070XJ83bq

Mon 11 Mar 14:24:06 BST 2019

292

300.85

CHIX

19070XJ83ix

Mon 11 Mar 14:24:06 BST 2019

520

300.85

CHIX

19070XJ83j0

Mon 11 Mar 14:24:06 BST 2019

228

300.85

CHIX

19070XJ83iy

Mon 11 Mar 14:24:06 BST 2019

481

300.85

XLON

19070XJ83j1

Mon 11 Mar 14:24:06 BST 2019

149

300.85

XLON

19070XJ83j2

Mon 11 Mar 14:24:06 BST 2019

730

300.85

XLON

19070XJ83iz

Mon 11 Mar 14:24:06 BST 2019

1

300.85

XLON

19070XJ83j3

Mon 11 Mar 14:24:13 BST 2019

1500

300.85

XLON

19070XJ83jk

Mon 11 Mar 14:24:14 BST 2019

1500

300.85

XLON

19070XJ83jn

Mon 11 Mar 14:24:16 BST 2019

1527

300.80

XLON

19070XJ83jv

Mon 11 Mar 14:24:16 BST 2019

349

300.80

XLON

19070XJ83jx

Mon 11 Mar 14:24:16 BST 2019

598

300.80

XLON

19070XJ83jr

Mon 11 Mar 14:24:16 BST 2019

630

300.80

CHIX

19070XJ83jt

Mon 11 Mar 14:24:16 BST 2019

738

300.80

CHIX

19070XJ83ju

Mon 11 Mar 14:24:16 BST 2019

520

300.80

CHIX

19070XJ83jw

Mon 11 Mar 14:24:16 BST 2019

520

300.80

CHIX

19070XJ83js

Mon 11 Mar 14:24:16 BST 2019

300

300.75

CHIX

19070XJ83k0

Mon 11 Mar 14:24:16 BST 2019

1500

300.80

XLON

19070XJ83k5

Mon 11 Mar 14:24:16 BST 2019

1500

300.80

XLON

19070XJ83k4

Mon 11 Mar 14:24:23 BST 2019

3300

300.78

CHIX

19070XJ83kw

Mon 11 Mar 14:24:43 BST 2019

1500

300.80

XLON

19070XJ83m9

Mon 11 Mar 14:24:43 BST 2019

3801

300.78

CHIX

19070XJ83ma

Mon 11 Mar 14:24:43 BST 2019

402

300.75

CHIX

19070XJ83mb

Mon 11 Mar 14:24:43 BST 2019

70

300.75

XLON

19070XJ83mc

Mon 11 Mar 14:24:43 BST 2019

159

300.75

XLON

19070XJ83md

Mon 11 Mar 14:25:38 BST 2019

144

300.80

XLON

19070XJ83tn

Mon 11 Mar 14:25:38 BST 2019

1300

300.80

XLON

19070XJ83to

Mon 11 Mar 14:25:38 BST 2019

1600

300.80

XLON

19070XJ83tp

Mon 11 Mar 14:25:38 BST 2019

1000

300.80

CHIX

19070XJ83tq

Mon 11 Mar 14:25:38 BST 2019

639

300.80

CHIX

19070XJ83tr

Mon 11 Mar 14:26:03 BST 2019

1450

300.80

XLON

19070XJ83wo

Mon 11 Mar 14:26:03 BST 2019

2345

300.80

XLON

19070XJ83wp

Mon 11 Mar 14:26:18 BST 2019

255

300.80

CHIX

19070XJ83xi

Mon 11 Mar 14:26:18 BST 2019

155

300.80

XLON

19070XJ83xk

Mon 11 Mar 14:26:34 BST 2019

520

300.75

CHIX

19070XJ83z8

Mon 11 Mar 14:26:34 BST 2019

537

300.75

CHIX

19070XJ83ze

Mon 11 Mar 14:26:34 BST 2019

584

300.75

CHIX

19070XJ83za

Mon 11 Mar 14:26:34 BST 2019

264

300.75

CHIX

19070XJ83zc

Mon 11 Mar 14:26:34 BST 2019

598

300.75

XLON

19070XJ83z9

Mon 11 Mar 14:26:34 BST 2019

339

300.75

XLON

19070XJ83zd

Mon 11 Mar 14:26:34 BST 2019

141

300.75

XLON

19070XJ83zb

Mon 11 Mar 14:26:34 BST 2019

680

300.75

XLON

19070XJ83zf

Mon 11 Mar 14:26:52 BST 2019

186

300.70

CHIX

19070XJ841g

Mon 11 Mar 14:26:55 BST 2019

1107

300.70

CHIX

19070XJ841r

Mon 11 Mar 14:26:55 BST 2019

551

300.70

CHIX

19070XJ841t

Mon 11 Mar 14:26:55 BST 2019

132

300.70

CHIX

19070XJ841p

Mon 11 Mar 14:26:55 BST 2019

627

300.70

CHIX

19070XJ841q

Mon 11 Mar 14:26:55 BST 2019

2290

300.70

XLON

19070XJ841s

Mon 11 Mar 14:26:55 BST 2019

1045

300.70

XLON

19070XJ841u

Mon 11 Mar 14:26:55 BST 2019

888

300.70

XLON

19070XJ841v

Mon 11 Mar 14:27:12 BST 2019

683

300.75

CHIX

19070XJ843i

Mon 11 Mar 14:27:17 BST 2019

25

300.70

XLON

19070XJ8445

Mon 11 Mar 14:27:17 BST 2019

2959

300.70

XLON

19070XJ8446

Mon 11 Mar 14:27:17 BST 2019

1429

300.70

XLON

19070XJ8447

Mon 11 Mar 14:27:59 BST 2019

4

300.75

XLON

19070XJ847a

Mon 11 Mar 14:27:59 BST 2019

1

300.75

XLON

19070XJ847b

Mon 11 Mar 14:28:10 BST 2019

226

300.75

CHIX

19070XJ8481

Mon 11 Mar 14:29:10 BST 2019

509

300.70

CHIX

19070XJ84ht

Mon 11 Mar 14:29:10 BST 2019

782

300.70

CHIX

19070XJ84hu

Mon 11 Mar 14:29:10 BST 2019

840

300.70

CHIX

19070XJ84hv

Mon 11 Mar 14:29:10 BST 2019

87

300.70

XLON

19070XJ84hw

Mon 11 Mar 14:29:10 BST 2019

1619

300.70

XLON

19070XJ84hx

Mon 11 Mar 14:29:10 BST 2019

1738

300.70

XLON

19070XJ84hy

Mon 11 Mar 14:29:18 BST 2019

390

300.65

CHIX

19070XJ84j3

Mon 11 Mar 14:29:18 BST 2019

129

300.65

CHIX

19070XJ84j4

Mon 11 Mar 14:29:18 BST 2019

464

300.65

CHIX

19070XJ84j5

Mon 11 Mar 14:29:18 BST 2019

744

300.65

CHIX

19070XJ84j8

Mon 11 Mar 14:29:18 BST 2019

1541

300.65

XLON

19070XJ84j6

Mon 11 Mar 14:29:46 BST 2019

521

300.65

CHIX

19070XJ84l9

Mon 11 Mar 14:29:46 BST 2019

736

300.65

XLON

19070XJ84la

Mon 11 Mar 14:30:07 BST 2019

2505

300.60

XLON

19070XJ84n8

Mon 11 Mar 14:30:07 BST 2019

1211

300.60

CHIX

19070XJ84na

Mon 11 Mar 14:30:07 BST 2019

553

300.60

CHIX

19070XJ84n9

Mon 11 Mar 14:30:07 BST 2019

305

300.60

BATE

19070XJ84nb

Mon 11 Mar 14:30:09 BST 2019

118

300.55

XLON

19070XJ84nh

Mon 11 Mar 14:30:09 BST 2019

2

300.55

XLON

19070XJ84ni

Mon 11 Mar 14:30:31 BST 2019

1041

300.55

XLON

19070XJ84rc

Mon 11 Mar 14:30:31 BST 2019

549

300.55

CHIX

19070XJ84rd

Mon 11 Mar 14:30:43 BST 2019

620

300.50

XLON

19070XJ84sl

Mon 11 Mar 14:30:43 BST 2019

700

300.50

XLON

19070XJ84sk

Mon 11 Mar 14:30:43 BST 2019

521

300.50

CHIX

19070XJ84sm

Mon 11 Mar 14:30:43 BST 2019

521

300.50

CHIX

19070XJ84sn

Mon 11 Mar 14:30:50 BST 2019

606

300.45

CHIX

19070XJ84sx

Mon 11 Mar 14:30:50 BST 2019

1253

300.45

XLON

19070XJ84sy

Mon 11 Mar 14:30:50 BST 2019

17

300.45

XLON

19070XJ84sz

Mon 11 Mar 14:31:22 BST 2019

1514

300.45

XLON

19070XJ84w4

Mon 11 Mar 14:31:22 BST 2019

732

300.45

CHIX

19070XJ84w5

Mon 11 Mar 14:31:22 BST 2019

269

300.45

CHIX

19070XJ84w6

Mon 11 Mar 14:31:23 BST 2019

1768

300.40

XLON

19070XJ84wb

Mon 11 Mar 14:31:23 BST 2019

854

300.40

CHIX

19070XJ84wc

Mon 11 Mar 14:31:35 BST 2019

188

300.35

XLON

19070XJ84x2

Mon 11 Mar 14:31:43 BST 2019

552

300.30

CHIX

19070XJ84xh

Mon 11 Mar 14:32:14 BST 2019

919

300.40

XLON

19070XJ852x

Mon 11 Mar 14:32:14 BST 2019

521

300.40

CHIX

19070XJ852y

Mon 11 Mar 14:32:17 BST 2019

39

300.25

XLON

19070XJ8537

Mon 11 Mar 14:32:17 BST 2019

133

300.25

XLON

19070XJ8538

Mon 11 Mar 14:32:38 BST 2019

3079

300.20

XLON

19070XJ854r

Mon 11 Mar 14:33:06 BST 2019

1232

300.20

XLON

19070XJ8578

Mon 11 Mar 14:33:06 BST 2019

2437

300.15

XLON

19070XJ8579

Mon 11 Mar 14:33:06 BST 2019

2082

300.20

CHIX

19070XJ857a

Mon 11 Mar 14:33:06 BST 2019

1803

300.15

XLON

19070XJ857g

Mon 11 Mar 14:33:06 BST 2019

1178

300.15

CHIX

19070XJ857i

Mon 11 Mar 14:33:06 BST 2019

438

300.15

CHIX

19070XJ857k

Mon 11 Mar 14:33:06 BST 2019

871

300.15

CHIX

19070XJ857l

Mon 11 Mar 14:33:24 BST 2019

753

300.10

CHIX

19070XJ859b

Mon 11 Mar 14:33:30 BST 2019

41

300.10

XLON

19070XJ859m

Mon 11 Mar 14:34:20 BST 2019

2566

300.35

XLON

19070XJ85df

Mon 11 Mar 14:34:20 BST 2019

482

300.35

CHIX

19070XJ85dg

Mon 11 Mar 14:34:20 BST 2019

1239

300.35

CHIX

19070XJ85dh

Mon 11 Mar 14:34:27 BST 2019

178

300.30

CHIX

19070XJ85f9

Mon 11 Mar 14:34:36 BST 2019

350

300.30

XLON

19070XJ85g0

Mon 11 Mar 14:34:36 BST 2019

47

300.30

CHIX

19070XJ85g1

Mon 11 Mar 14:34:36 BST 2019

521

300.30

CHIX

19070XJ85g2

Mon 11 Mar 14:34:36 BST 2019

269

300.30

CHIX

19070XJ85g3

Mon 11 Mar 14:35:23 BST 2019

25

300.30

CHIX

19070XJ85lu

Mon 11 Mar 14:36:06 BST 2019

1450

300.35

XLON

19070XJ85px

Mon 11 Mar 14:36:06 BST 2019

508

300.35

XLON

19070XJ85py

Mon 11 Mar 14:36:06 BST 2019

3386

300.33

CHIX

19070XJ85q0

Mon 11 Mar 14:36:06 BST 2019

186

300.30

XLON

19070XJ85qd

Mon 11 Mar 14:36:06 BST 2019

111

300.30

XLON

19070XJ85qf

Mon 11 Mar 14:36:06 BST 2019

529

300.30

CHIX

19070XJ85qh

Mon 11 Mar 14:36:21 BST 2019

631

300.30

XLON

19070XJ85s6

Mon 11 Mar 14:36:21 BST 2019

521

300.30

CHIX

19070XJ85s7

Mon 11 Mar 14:36:21 BST 2019

382

300.30

CHIX

19070XJ85s8

Mon 11 Mar 14:36:26 BST 2019

319

300.25

XLON

19070XJ85tt

Mon 11 Mar 14:36:26 BST 2019

1324

300.25

XLON

19070XJ85ts

Mon 11 Mar 14:36:26 BST 2019

641

300.25

CHIX

19070XJ85tu

Mon 11 Mar 14:36:26 BST 2019

432

300.25

CHIX

19070XJ85tw

Mon 11 Mar 14:36:26 BST 2019

626

300.25

CHIX

19070XJ85u1

Mon 11 Mar 14:36:26 BST 2019

521

300.25

CHIX

19070XJ85u3

Mon 11 Mar 14:36:26 BST 2019

649

300.25

XLON

19070XJ85tv

Mon 11 Mar 14:36:26 BST 2019

115

300.25

XLON

19070XJ85tx

Mon 11 Mar 14:36:35 BST 2019

500

300.25

CHIX

19070XJ85vr

Mon 11 Mar 14:36:35 BST 2019

357

300.25

XLON

19070XJ85vs

Mon 11 Mar 14:36:35 BST 2019

21

300.25

CHIX

19070XJ85vt

Mon 11 Mar 14:37:33 BST 2019

18

300.30

XLON

19070XJ8621

Mon 11 Mar 14:37:33 BST 2019

368

300.30

XLON

19070XJ8620

Mon 11 Mar 14:37:33 BST 2019

521

300.30

CHIX

19070XJ8622

Mon 11 Mar 14:37:33 BST 2019

445

300.30

CHIX

19070XJ8623

Mon 11 Mar 14:37:33 BST 2019

720

300.30

CHIX

19070XJ8624

Mon 11 Mar 14:37:49 BST 2019

779

300.30

XLON

19070XJ862u

Mon 11 Mar 14:37:49 BST 2019

32

300.30

XLON

19070XJ862v

Mon 11 Mar 14:37:49 BST 2019

521

300.30

CHIX

19070XJ862w

Mon 11 Mar 14:38:03 BST 2019

867

300.30

CHIX

19070XJ864z

Mon 11 Mar 14:38:03 BST 2019

660

300.30

CHIX

19070XJ8650

Mon 11 Mar 14:38:03 BST 2019

800

300.30

CHIX

19070XJ8651

Mon 11 Mar 14:38:56 BST 2019

50

300.30

XLON

19070XJ86c2

Mon 11 Mar 14:38:56 BST 2019

1

300.30

XLON

19070XJ86c3

Mon 11 Mar 14:38:56 BST 2019

370

300.30

XLON

19070XJ86c6

Mon 11 Mar 14:38:56 BST 2019

14

300.30

XLON

19070XJ86c7

Mon 11 Mar 14:38:56 BST 2019

52

300.30

XLON

19070XJ86cc

Mon 11 Mar 14:38:56 BST 2019

183

300.30

XLON

19070XJ86ca

Mon 11 Mar 14:38:56 BST 2019

521

300.30

CHIX

19070XJ86c9

Mon 11 Mar 14:38:56 BST 2019

439

300.30

CHIX

19070XJ86cb

Mon 11 Mar 14:39:09 BST 2019

393

300.30

CHIX

19070XJ86e5

Mon 11 Mar 14:39:28 BST 2019

1450

300.35

XLON

19070XJ86ga

Mon 11 Mar 14:39:28 BST 2019

145

300.35

XLON

19070XJ86gc

Mon 11 Mar 14:39:28 BST 2019

1450

300.35

XLON

19070XJ86gf

Mon 11 Mar 14:39:28 BST 2019

145

300.35

XLON

19070XJ86gi

Mon 11 Mar 14:39:28 BST 2019

1003

300.35

XLON

19070XJ86gp

Mon 11 Mar 14:39:42 BST 2019

992

300.40

XLON

19070XJ86i6

Mon 11 Mar 14:39:42 BST 2019

1208

300.40

CHIX

19070XJ86i7

Mon 11 Mar 14:39:52 BST 2019

96

300.35

XLON

19070XJ86iv

Mon 11 Mar 14:39:52 BST 2019

388

300.35

CHIX

19070XJ86iw

Mon 11 Mar 14:39:52 BST 2019

1800

300.35

XLON

19070XJ86ix

Mon 11 Mar 14:39:52 BST 2019

170

300.40

CHIX

19070XJ86iy

Mon 11 Mar 14:39:52 BST 2019

1100

300.40

CHIX

19070XJ86iz

Mon 11 Mar 14:39:52 BST 2019

321

300.40

CHIX

19070XJ86j0

Mon 11 Mar 14:39:52 BST 2019

1229

300.40

XLON

19070XJ86j1

Mon 11 Mar 14:40:05 BST 2019

526

300.40

CHIX

19070XJ86jt

Mon 11 Mar 14:40:29 BST 2019

352

300.35

XLON

19070XJ86m0

Mon 11 Mar 14:40:31 BST 2019

752

300.40

XLON

19070XJ86mf

Mon 11 Mar 14:40:31 BST 2019

1524

300.40

CHIX

19070XJ86mg

Mon 11 Mar 14:40:43 BST 2019

805

300.45

XLON

19070XJ86ph

Mon 11 Mar 14:40:43 BST 2019

244

300.45

XLON

19070XJ86pi

Mon 11 Mar 14:40:43 BST 2019

553

300.45

CHIX

19070XJ86pj

Mon 11 Mar 14:40:44 BST 2019

1500

300.45

XLON

19070XJ86pk

Mon 11 Mar 14:40:53 BST 2019

550

300.40

CHIX

19070XJ86pv

Mon 11 Mar 14:40:53 BST 2019

46

300.40

CHIX

19070XJ86pw

Mon 11 Mar 14:41:23 BST 2019

200

300.40

XLON

19070XJ86se

Mon 11 Mar 14:41:50 BST 2019

374

300.60

XLON

19070XJ86v4

Mon 11 Mar 14:41:50 BST 2019

521

300.60

CHIX

19070XJ86v6

Mon 11 Mar 14:41:50 BST 2019

1000

300.60

CHIX

19070XJ86v7

Mon 11 Mar 14:41:50 BST 2019

1379

300.60

CHIX

19070XJ86v9

Mon 11 Mar 14:41:50 BST 2019

340

300.60

CHIX

19070XJ86vb

Mon 11 Mar 14:41:51 BST 2019

430

300.60

CHIX

19070XJ86ve

Mon 11 Mar 14:41:51 BST 2019

1000

300.60

CHIX

19070XJ86vd

Mon 11 Mar 14:41:51 BST 2019

1500

300.75

XLON

19070XJ86vo

Mon 11 Mar 14:41:51 BST 2019

301

300.75

XLON

19070XJ86vq

Mon 11 Mar 14:41:51 BST 2019

1500

300.70

XLON

19070XJ86vh

Mon 11 Mar 14:41:51 BST 2019

700

300.70

XLON

19070XJ86vi

Mon 11 Mar 14:41:51 BST 2019

700

300.70

XLON

19070XJ86vj

Mon 11 Mar 14:41:51 BST 2019

3675

300.70

XLON

19070XJ86vk

Mon 11 Mar 14:41:51 BST 2019

1155

300.70

XLON

19070XJ86vl

Mon 11 Mar 14:41:51 BST 2019

700

300.70

CHIX

19070XJ86vm

Mon 11 Mar 14:41:51 BST 2019

700

300.70

CHIX

19070XJ86vn

Mon 11 Mar 14:41:51 BST 2019

468

300.70

CHIX

19070XJ86vp

Mon 11 Mar 14:41:51 BST 2019

1000

300.75

CHIX

19070XJ86vr

Mon 11 Mar 14:42:03 BST 2019

531

300.70

CHIX

19070XJ86x2

Mon 11 Mar 14:42:06 BST 2019

184

300.65

XLON

19070XJ86x7

Mon 11 Mar 14:42:06 BST 2019

2489

300.65

XLON

19070XJ86x6

Mon 11 Mar 14:42:06 BST 2019

221

300.65

CHIX

19070XJ86x8

Mon 11 Mar 14:42:06 BST 2019

981

300.65

CHIX

19070XJ86x9

Mon 11 Mar 14:42:19 BST 2019

753

300.65

CHIX

19070XJ86xq

Mon 11 Mar 14:42:44 BST 2019

2549

300.60

XLON

19070XJ8713

Mon 11 Mar 14:42:44 BST 2019

37

300.60

XLON

19070XJ8714

Mon 11 Mar 14:42:44 BST 2019

1232

300.60

CHIX

19070XJ8715

Mon 11 Mar 14:42:44 BST 2019

380

300.60

CHIX

19070XJ8716

Mon 11 Mar 14:44:11 BST 2019

499

300.75

XLON

19070XJ87bu

Mon 11 Mar 14:44:11 BST 2019

457

300.75

XLON

19070XJ87cv

Mon 11 Mar 14:44:11 BST 2019

117

300.75

XLON

19070XJ87d0

Mon 11 Mar 14:44:11 BST 2019

1177

300.75

XLON

19070XJ87c2

Mon 11 Mar 14:44:11 BST 2019

132

300.75

XLON

19070XJ87cl

Mon 11 Mar 14:44:11 BST 2019

295

300.75

CHIX

19070XJ87cy

Mon 11 Mar 14:44:11 BST 2019

520

300.75

CHIX

19070XJ87cs

Mon 11 Mar 14:44:11 BST 2019

810

300.75

CHIX

19070XJ87cd

Mon 11 Mar 14:44:30 BST 2019

1333

300.80

XLON

19070XJ87ft

Mon 11 Mar 14:44:30 BST 2019

646

300.80

CHIX

19070XJ87fu

Mon 11 Mar 14:45:16 BST 2019

102

300.80

XLON

19070XJ87nq

Mon 11 Mar 14:45:16 BST 2019

294

300.80

XLON

19070XJ87nr

Mon 11 Mar 14:45:16 BST 2019

48

300.80

XLON

19070XJ87ns

Mon 11 Mar 14:45:16 BST 2019

520

300.80

CHIX

19070XJ87nt

Mon 11 Mar 14:45:19 BST 2019

1000

300.80

CHIX

19070XJ87o0

Mon 11 Mar 14:45:19 BST 2019

100

300.80

CHIX

19070XJ87o1

Mon 11 Mar 14:45:19 BST 2019

314

300.80

CHIX

19070XJ87o3

Mon 11 Mar 14:45:28 BST 2019

396

300.80

CHIX

19070XJ87ph

Mon 11 Mar 14:45:28 BST 2019

33

300.80

XLON

19070XJ87pi

Mon 11 Mar 14:45:29 BST 2019

650

300.80

XLON

19070XJ87pn

Mon 11 Mar 14:45:29 BST 2019

1000

300.80

CHIX

19070XJ87po

Mon 11 Mar 14:45:40 BST 2019

121

300.75

XLON

19070XJ87rr

Mon 11 Mar 14:45:40 BST 2019

535

300.75

XLON

19070XJ87rn

Mon 11 Mar 14:45:40 BST 2019

520

300.75

CHIX

19070XJ87rs

Mon 11 Mar 14:45:40 BST 2019

437

300.75

CHIX

19070XJ87rt

Mon 11 Mar 14:45:40 BST 2019

726

300.75

CHIX

19070XJ87ru

Mon 11 Mar 14:46:01 BST 2019

22

300.75

XLON

19070XJ87tw

Mon 11 Mar 14:46:02 BST 2019

750

300.75

BATE

19070XJ87u7

Mon 11 Mar 14:47:05 BST 2019

2

300.90

XLON

19070XJ882b

Mon 11 Mar 14:47:31 BST 2019

1450

300.95

XLON

19070XJ885g

Mon 11 Mar 14:47:31 BST 2019

151

300.95

XLON

19070XJ885h

Mon 11 Mar 14:47:31 BST 2019

6

300.95

CHIX

19070XJ885i

Mon 11 Mar 14:47:31 BST 2019

2

300.95

XLON

19070XJ885j

Mon 11 Mar 14:47:31 BST 2019

1

300.95

XLON

19070XJ885k

Mon 11 Mar 14:47:31 BST 2019

1447

300.95

XLON

19070XJ885l

Mon 11 Mar 14:47:31 BST 2019

154

300.95

XLON

19070XJ885m

Mon 11 Mar 14:47:31 BST 2019

2

300.95

CHIX

19070XJ885n

Mon 11 Mar 14:47:31 BST 2019

1044

300.95

XLON

19070XJ885o

Mon 11 Mar 14:47:34 BST 2019

1500

300.95

XLON

19070XJ885u

Mon 11 Mar 14:47:41 BST 2019

623

301.10

XLON

19070XJ886a

Mon 11 Mar 14:47:41 BST 2019

10113

301.00

XLON

19070XJ886b

Mon 11 Mar 14:47:41 BST 2019

520

301.10

CHIX

19070XJ8869

Mon 11 Mar 14:47:41 BST 2019

16

301.05

XLON

19070XJ886c

Mon 11 Mar 14:47:41 BST 2019

424

301.05

XLON

19070XJ886d

Mon 11 Mar 14:47:41 BST 2019

893

301.10

XLON

19070XJ886e

Mon 11 Mar 14:47:41 BST 2019

3076

301.10

XLON

19070XJ886f

Mon 11 Mar 14:47:41 BST 2019

353

301.05

CHIX

19070XJ886g

Mon 11 Mar 14:47:41 BST 2019

1468

301.10

CHIX

19070XJ886h

Mon 11 Mar 14:47:41 BST 2019

142

301.15

BATE

19070XJ886k

Mon 11 Mar 14:47:41 BST 2019

750

301.10

BATE

19070XJ886i

Mon 11 Mar 14:47:41 BST 2019

592

301.10

BATE

19070XJ886j

Mon 11 Mar 14:48:40 BST 2019

813

301.35

XLON

19070XJ88bk

Mon 11 Mar 14:48:40 BST 2019

771

301.35

CHIX

19070XJ88bl

Mon 11 Mar 14:48:40 BST 2019

519

301.35

CHIX

19070XJ88bm

Mon 11 Mar 14:49:10 BST 2019

519

301.35

CHIX

19070XJ88ei

Mon 11 Mar 14:49:10 BST 2019

953

301.35

XLON

19070XJ88ej

Mon 11 Mar 14:49:11 BST 2019

321

301.35

BATE

19070XJ88ep

Mon 11 Mar 14:50:14 BST 2019

655

301.45

CHIX

19070XJ88om

Mon 11 Mar 14:50:14 BST 2019

1028

301.40

XLON

19070XJ88on

Mon 11 Mar 14:50:19 BST 2019

542

301.40

CHIX

19070XJ88oz

Mon 11 Mar 14:50:29 BST 2019

586

301.45

XLON

19070XJ88pq

Mon 11 Mar 14:50:29 BST 2019

519

301.45

CHIX

19070XJ88pr

Mon 11 Mar 14:50:30 BST 2019

518

301.40

CHIX

19070XJ88q2

Mon 11 Mar 14:50:30 BST 2019

406

301.40

CHIX

19070XJ88q4

Mon 11 Mar 14:50:30 BST 2019

23

301.40

XLON

19070XJ88q3

Mon 11 Mar 14:50:48 BST 2019

659

301.40

CHIX

19070XJ88rb

Mon 11 Mar 14:50:48 BST 2019

7

301.40

XLON

19070XJ88ra

Mon 11 Mar 14:51:27 BST 2019

408

301.40

CHIX

19070XJ88un

Mon 11 Mar 14:51:27 BST 2019

1402

301.40

XLON

19070XJ88uo

Mon 11 Mar 14:51:46 BST 2019

1333

301.45

CHIX

19070XJ88z2

Mon 11 Mar 14:51:46 BST 2019

867

301.45

CHIX

19070XJ88z3

Mon 11 Mar 14:52:34 BST 2019

1500

301.50

XLON

19070XJ892p

Mon 11 Mar 14:52:47 BST 2019

539

301.50

CHIX

19070XJ893s

Mon 11 Mar 14:52:47 BST 2019

216

301.50

CHIX

19070XJ893t

Mon 11 Mar 14:52:47 BST 2019

1500

301.50

XLON

19070XJ893u

Mon 11 Mar 14:52:48 BST 2019

290

301.50

CHIX

19070XJ893v

Mon 11 Mar 14:52:48 BST 2019

2904

301.50

BATE

19070XJ893w

Mon 11 Mar 14:52:48 BST 2019

2904

301.50

XLON

19070XJ893x

Mon 11 Mar 14:52:48 BST 2019

2614

301.50

CHIX

19070XJ893y

Mon 11 Mar 14:52:51 BST 2019

1500

301.50

XLON

19070XJ894k

Mon 11 Mar 14:53:17 BST 2019

3000

301.50

CHIX

19070XJ897r

Mon 11 Mar 14:53:36 BST 2019

1500

301.60

XLON

19070XJ899n

Mon 11 Mar 14:53:57 BST 2019

1500

301.70

XLON

19070XJ89bi

Mon 11 Mar 14:54:02 BST 2019

650

301.70

XLON

19070XJ89c1

Mon 11 Mar 14:54:02 BST 2019

1000

301.70

CHIX

19070XJ89c2

Mon 11 Mar 14:54:04 BST 2019

1500

301.70

XLON

19070XJ89cb

Mon 11 Mar 14:54:05 BST 2019

1500

301.70

XLON

19070XJ89ce

Mon 11 Mar 14:54:07 BST 2019

1500

301.70

XLON

19070XJ89cn

Mon 11 Mar 14:54:14 BST 2019

82

301.70

XLON

19070XJ89cv

Mon 11 Mar 14:54:17 BST 2019

1832

301.65

XLON

19070XJ89d0

Mon 11 Mar 14:54:17 BST 2019

886

301.65

CHIX

19070XJ89d6

Mon 11 Mar 14:54:20 BST 2019

543

301.65

CHIX

19070XJ89dc

Mon 11 Mar 14:54:20 BST 2019

223

301.65

CHIX

19070XJ89dd

Mon 11 Mar 14:54:43 BST 2019

1094

301.65

XLON

19070XJ89fa

Mon 11 Mar 14:54:43 BST 2019

577

301.65

CHIX

19070XJ89fe

Mon 11 Mar 14:55:05 BST 2019

646

301.60

XLON

19070XJ89hd

Mon 11 Mar 14:55:05 BST 2019

675

301.60

XLON

19070XJ89hc

Mon 11 Mar 14:55:05 BST 2019

344

301.60

CHIX

19070XJ89he

Mon 11 Mar 14:55:05 BST 2019

149

301.60

CHIX

19070XJ89hf

Mon 11 Mar 14:55:05 BST 2019

274

301.60

CHIX

19070XJ89hg

Mon 11 Mar 14:55:05 BST 2019

245

301.60

CHIX

19070XJ89hh

Mon 11 Mar 14:55:05 BST 2019

519

301.60

CHIX

19070XJ89hi

Mon 11 Mar 14:55:05 BST 2019

1038

301.60

CHIX

19070XJ89hj

Mon 11 Mar 14:55:15 BST 2019

437

301.55

XLON

19070XJ89hx

Mon 11 Mar 14:55:15 BST 2019

519

301.55

CHIX

19070XJ89hy

Mon 11 Mar 14:55:27 BST 2019

195

301.60

CHIX

19070XJ89jt

Mon 11 Mar 14:55:35 BST 2019

15

301.55

XLON

19070XJ89lj

Mon 11 Mar 14:55:35 BST 2019

1190

301.55

XLON

19070XJ89lk

Mon 11 Mar 14:55:35 BST 2019

600

301.55

CHIX

19070XJ89ll

Mon 11 Mar 14:55:40 BST 2019

200

301.50

CHIX

19070XJ89lz

Mon 11 Mar 14:55:55 BST 2019

371

301.45

XLON

19070XJ89nq

Mon 11 Mar 14:55:55 BST 2019

1477

301.45

XLON

19070XJ89o0

Mon 11 Mar 14:55:55 BST 2019

296

301.45

CHIX

19070XJ89nx

Mon 11 Mar 14:55:55 BST 2019

519

301.45

CHIX

19070XJ89nh

Mon 11 Mar 14:55:55 BST 2019

714

301.45

CHIX

19070XJ89o4

Mon 11 Mar 14:55:55 BST 2019

240

301.45

CHIX

19070XJ89o6

Mon 11 Mar 14:55:55 BST 2019

486

301.45

CHIX

19070XJ89o8

Mon 11 Mar 14:55:55 BST 2019

682

301.45

CHIX

19070XJ89o2

Mon 11 Mar 14:55:55 BST 2019

200

301.40

XLON

19070XJ89oa

Mon 11 Mar 14:55:55 BST 2019

1487

301.40

XLON

19070XJ89oc

Mon 11 Mar 14:55:55 BST 2019

413

301.40

XLON

19070XJ89od

Mon 11 Mar 14:55:55 BST 2019

367

301.40

XLON

19070XJ89oe

Mon 11 Mar 14:55:55 BST 2019

816

301.40

CHIX

19070XJ89of

Mon 11 Mar 14:55:55 BST 2019

519

301.40

CHIX

19070XJ89oi

Mon 11 Mar 14:56:05 BST 2019

503

301.35

CHIX

19070XJ89pa

Mon 11 Mar 14:56:09 BST 2019

136

301.35

XLON

19070XJ89ph

Mon 11 Mar 14:56:09 BST 2019

260

301.35

CHIX

19070XJ89pi

Mon 11 Mar 14:56:09 BST 2019

40

301.35

XLON

19070XJ89pj

Mon 11 Mar 14:56:10 BST 2019

126

301.30

XLON

19070XJ89pl

Mon 11 Mar 14:56:22 BST 2019

520

301.25

CHIX

19070XJ89r8

Mon 11 Mar 14:56:22 BST 2019

357

301.25

XLON

19070XJ89r9

Mon 11 Mar 14:56:22 BST 2019

206

301.25

BATE

19070XJ89ra

Mon 11 Mar 14:57:34 BST 2019

373

301.35

XLON

19070XJ8a04

Mon 11 Mar 14:57:34 BST 2019

519

301.35

CHIX

19070XJ8a05

Mon 11 Mar 14:57:34 BST 2019

262

301.35

CHIX

19070XJ8a06

Mon 11 Mar 14:57:45 BST 2019

1500

301.35

XLON

19070XJ8a2a

Mon 11 Mar 14:57:45 BST 2019

1500

301.35

XLON

19070XJ8a2b

Mon 11 Mar 14:57:45 BST 2019

3334

301.33

CHIX

19070XJ8a2c

Mon 11 Mar 14:57:45 BST 2019

962

301.35

CHIX

19070XJ8a2d

Mon 11 Mar 14:57:53 BST 2019

519

301.30

CHIX

19070XJ8a34

Mon 11 Mar 14:57:53 BST 2019

706

301.30

CHIX

19070XJ8a36

Mon 11 Mar 14:57:53 BST 2019

258

301.30

CHIX

19070XJ8a38

Mon 11 Mar 14:57:53 BST 2019

873

301.30

XLON

19070XJ8a35

Mon 11 Mar 14:57:53 BST 2019

723

301.30

XLON

19070XJ8a37

Mon 11 Mar 14:57:53 BST 2019

739

301.30

XLON

19070XJ8a3a

Mon 11 Mar 14:57:58 BST 2019

198

301.25

CHIX

19070XJ8a4k

Mon 11 Mar 14:57:58 BST 2019

520

301.25

CHIX

19070XJ8a4g

Mon 11 Mar 14:57:58 BST 2019

523

301.25

CHIX

19070XJ8a4f

Mon 11 Mar 14:57:58 BST 2019

993

301.25

XLON

19070XJ8a4h

Mon 11 Mar 14:57:58 BST 2019

516

301.25

XLON

19070XJ8a4o

Mon 11 Mar 14:58:11 BST 2019

1135

301.20

XLON

19070XJ8a64

Mon 11 Mar 14:58:11 BST 2019

230

301.20

XLON

19070XJ8a65

Mon 11 Mar 14:58:11 BST 2019

24

301.20

XLON

19070XJ8a67

Mon 11 Mar 14:58:11 BST 2019

352

301.20

XLON

19070XJ8a69

Mon 11 Mar 14:58:11 BST 2019

661

301.20

CHIX

19070XJ8a66

Mon 11 Mar 14:58:11 BST 2019

520

301.20

CHIX

19070XJ8a68

Mon 11 Mar 14:58:38 BST 2019

520

301.10

CHIX

19070XJ8a9a

Mon 11 Mar 14:58:38 BST 2019

240

301.10

CHIX

19070XJ8a9d

Mon 11 Mar 14:58:38 BST 2019

759

301.10

CHIX

19070XJ8a9c

Mon 11 Mar 14:58:38 BST 2019

520

301.10

CHIX

19070XJ8a96

Mon 11 Mar 14:58:38 BST 2019

260

301.10

CHIX

19070XJ8a98

Mon 11 Mar 14:58:38 BST 2019

371

301.10

XLON

19070XJ8a9b

Mon 11 Mar 14:58:38 BST 2019

364

301.10

XLON

19070XJ8a99

Mon 11 Mar 14:58:39 BST 2019

1196

301.00

CHIX

19070XJ8a9e

Mon 11 Mar 14:58:39 BST 2019

2474

301.00

XLON

19070XJ8a9f

Mon 11 Mar 14:58:55 BST 2019

384

300.95

CHIX

19070XJ8aax

Mon 11 Mar 14:58:55 BST 2019

808

300.95

CHIX

19070XJ8aaw

Mon 11 Mar 14:59:01 BST 2019

796

300.90

CHIX

19070XJ8aby

Mon 11 Mar 14:59:23 BST 2019

9

300.95

BATE

19070XJ8adv

Mon 11 Mar 14:59:35 BST 2019

522

300.95

XLON

19070XJ8aen

Mon 11 Mar 14:59:37 BST 2019

810

300.95

CHIX

19070XJ8af0

Mon 11 Mar 14:59:38 BST 2019

1860

300.90

XLON

19070XJ8af1

Mon 11 Mar 14:59:38 BST 2019

54

300.90

XLON

19070XJ8af2

Mon 11 Mar 14:59:38 BST 2019

925

300.90

CHIX

19070XJ8af3

Mon 11 Mar 15:00:06 BST 2019

106

300.85

XLON

19070XJ8ai6

Mon 11 Mar 15:00:06 BST 2019

445

300.85

CHIX

19070XJ8ai7

Mon 11 Mar 15:00:06 BST 2019

480

300.80

CHIX

19070XJ8aib

Mon 11 Mar 15:00:06 BST 2019

1016

300.80

CHIX

19070XJ8aia

Mon 11 Mar 15:00:06 BST 2019

2102

300.80

XLON

19070XJ8aic

Mon 11 Mar 15:00:07 BST 2019

1189

300.65

CHIX

19070XJ8aid

Mon 11 Mar 15:00:07 BST 2019

1890

300.65

XLON

19070XJ8aie

Mon 11 Mar 15:00:07 BST 2019

572

300.65

XLON

19070XJ8aif

Mon 11 Mar 15:00:07 BST 2019

94

300.65

XLON

19070XJ8aig

Mon 11 Mar 15:00:16 BST 2019

190

300.65

CHIX

19070XJ8akn

Mon 11 Mar 15:00:16 BST 2019

943

300.65

CHIX

19070XJ8ako

Mon 11 Mar 15:00:16 BST 2019

149

300.65

CHIX

19070XJ8akp

Mon 11 Mar 15:00:16 BST 2019

2654

300.65

XLON

19070XJ8akq

Mon 11 Mar 15:00:24 BST 2019

1767

300.60

XLON

19070XJ8ams

Mon 11 Mar 15:01:13 BST 2019

783

300.75

CHIX

19070XJ8auz

Mon 11 Mar 15:01:13 BST 2019

520

300.75

CHIX

19070XJ8auy

Mon 11 Mar 15:01:13 BST 2019

904

300.75

XLON

19070XJ8av0

Mon 11 Mar 15:01:36 BST 2019

597

300.80

XLON

19070XJ8axu

Mon 11 Mar 15:01:36 BST 2019

777

300.80

CHIX

19070XJ8axw

Mon 11 Mar 15:01:36 BST 2019

520

300.80

CHIX

19070XJ8axv

Mon 11 Mar 15:01:49 BST 2019

281

300.80

CHIX

19070XJ8ayy

Mon 11 Mar 15:01:49 BST 2019

701

300.80

XLON

19070XJ8ayz

Mon 11 Mar 15:02:07 BST 2019

787

300.75

CHIX

19070XJ8b0h

Mon 11 Mar 15:02:07 BST 2019

754

300.75

CHIX

19070XJ8b0g

Mon 11 Mar 15:02:07 BST 2019

735

300.75

CHIX

19070XJ8b0j

Mon 11 Mar 15:02:07 BST 2019

88

300.75

XLON

19070XJ8b0i

Mon 11 Mar 15:02:15 BST 2019

1864

300.65

XLON

19070XJ8b0v

Mon 11 Mar 15:02:15 BST 2019

901

300.65

CHIX

19070XJ8b0w

Mon 11 Mar 15:02:24 BST 2019

503

300.65

CHIX

19070XJ8b20

Mon 11 Mar 15:02:30 BST 2019

656

300.60

XLON

19070XJ8b2r

Mon 11 Mar 15:02:30 BST 2019

97

300.60

XLON

19070XJ8b2s

Mon 11 Mar 15:02:30 BST 2019

521

300.60

CHIX

19070XJ8b2t

Mon 11 Mar 15:02:54 BST 2019

409

300.55

CHIX

19070XJ8b4z

Mon 11 Mar 15:02:54 BST 2019

357

300.55

CHIX

19070XJ8b50

Mon 11 Mar 15:02:54 BST 2019

119

300.55

XLON

19070XJ8b51

Mon 11 Mar 15:02:54 BST 2019

6

300.55

XLON

19070XJ8b53

Mon 11 Mar 15:02:54 BST 2019

10

300.55

XLON

19070XJ8b52

Mon 11 Mar 15:03:26 BST 2019

416

300.60

XLON

19070XJ8b7r

Mon 11 Mar 15:03:26 BST 2019

521

300.60

CHIX

19070XJ8b7s

Mon 11 Mar 15:03:44 BST 2019

225

300.60

CHIX

19070XJ8b8x

Mon 11 Mar 15:03:44 BST 2019

418

300.60

CHIX

19070XJ8b8w

Mon 11 Mar 15:04:02 BST 2019

868

300.65

XLON

19070XJ8bai

Mon 11 Mar 15:04:02 BST 2019

155

300.65

XLON

19070XJ8baj

Mon 11 Mar 15:04:02 BST 2019

539

300.65

CHIX

19070XJ8bak

Mon 11 Mar 15:05:24 BST 2019

520

300.85

CHIX

19070XJ8bik

Mon 11 Mar 15:05:24 BST 2019

909

300.85

XLON

19070XJ8bim

Mon 11 Mar 15:05:24 BST 2019

352

300.85

CHIX

19070XJ8bin

Mon 11 Mar 15:05:24 BST 2019

1100

300.85

XLON

19070XJ8bip

Mon 11 Mar 15:05:49 BST 2019

520

300.90

CHIX

19070XJ8bkx

Mon 11 Mar 15:05:49 BST 2019

375

300.90

XLON

19070XJ8bky

Mon 11 Mar 15:05:49 BST 2019

415

300.90

CHIX

19070XJ8bkz

Mon 11 Mar 15:05:49 BST 2019

1100

300.90

XLON

19070XJ8bl0

Mon 11 Mar 15:05:49 BST 2019

850

300.90

XLON

19070XJ8bl1

Mon 11 Mar 15:05:49 BST 2019

850

300.90

CHIX

19070XJ8bl2

Mon 11 Mar 15:06:04 BST 2019

1350

300.90

XLON

19070XJ8bm4

Mon 11 Mar 15:06:07 BST 2019

1350

300.90

XLON

19070XJ8bm6

Mon 11 Mar 15:06:17 BST 2019

29

300.90

XLON

19070XJ8bmv

Mon 11 Mar 15:06:17 BST 2019

1000

300.90

CHIX

19070XJ8bmw

Mon 11 Mar 15:06:34 BST 2019

1019

300.90

XLON

19070XJ8box

Mon 11 Mar 15:06:34 BST 2019

537

300.90

CHIX

19070XJ8boy

Mon 11 Mar 15:06:34 BST 2019

1402

300.85

XLON

19070XJ8boz

Mon 11 Mar 15:06:34 BST 2019

679

300.85

CHIX

19070XJ8bp0

Mon 11 Mar 15:06:34 BST 2019

600

300.90

XLON

19070XJ8bp1

Mon 11 Mar 15:06:34 BST 2019

1000

300.90

CHIX

19070XJ8bp2

Mon 11 Mar 15:06:45 BST 2019

520

300.85

CHIX

19070XJ8bqp

Mon 11 Mar 15:06:45 BST 2019

416

300.85

XLON

19070XJ8bqo

Mon 11 Mar 15:06:45 BST 2019

462

300.85

XLON

19070XJ8bqq

Mon 11 Mar 15:07:34 BST 2019

557

300.90

CHIX

19070XJ8bxd

Mon 11 Mar 15:07:34 BST 2019

1700

300.90

XLON

19070XJ8bxe

Mon 11 Mar 15:07:34 BST 2019

1000

300.90

CHIX

19070XJ8bxf

Mon 11 Mar 15:07:38 BST 2019

1700

300.90

XLON

19070XJ8by4

Mon 11 Mar 15:08:06 BST 2019

400

300.90

CHIX

19070XJ8c1f

Mon 11 Mar 15:08:06 BST 2019

7

300.90

XLON

19070XJ8c1g

Mon 11 Mar 15:08:16 BST 2019

700

300.90

CHIX

19070XJ8c2v

Mon 11 Mar 15:08:30 BST 2019

76

300.90

CHIX

19070XJ8c3e

Mon 11 Mar 15:08:32 BST 2019

1407

300.85

XLON

19070XJ8c3n

Mon 11 Mar 15:08:32 BST 2019

77

300.85

XLON

19070XJ8c3q

Mon 11 Mar 15:08:32 BST 2019

232

300.85

CHIX

19070XJ8c3p

Mon 11 Mar 15:08:32 BST 2019

680

300.85

CHIX

19070XJ8c3o

Mon 11 Mar 15:08:36 BST 2019

3715

300.95

XLON

19070XJ8c3v

Mon 11 Mar 15:08:36 BST 2019

1910

300.95

XLON

19070XJ8c3u

Mon 11 Mar 15:08:36 BST 2019

983

300.95

XLON

19070XJ8c3x

Mon 11 Mar 15:08:36 BST 2019

1450

300.95

XLON

19070XJ8c3w

Mon 11 Mar 15:08:36 BST 2019

2269

300.95

XLON

19070XJ8c3z

Mon 11 Mar 15:08:36 BST 2019

428

300.95

CHIX

19070XJ8c41

Mon 11 Mar 15:08:36 BST 2019

1814

300.95

CHIX

19070XJ8c40

Mon 11 Mar 15:08:36 BST 2019

1093

300.95

CHIX

19070XJ8c44

Mon 11 Mar 15:08:36 BST 2019

638

300.95

CHIX

19070XJ8c3y

Mon 11 Mar 15:08:36 BST 2019

77

300.95

BATE

19070XJ8c42

Mon 11 Mar 15:09:17 BST 2019

914

300.95

CHIX

19070XJ8c75

Mon 11 Mar 15:09:17 BST 2019

520

300.95

CHIX

19070XJ8c77

Mon 11 Mar 15:09:17 BST 2019

1892

300.95

XLON

19070XJ8c76

Mon 11 Mar 15:09:17 BST 2019

396

300.95

XLON

19070XJ8c78

Mon 11 Mar 15:09:17 BST 2019

157

300.95

XLON

19070XJ8c79

Mon 11 Mar 15:09:17 BST 2019

601

300.90

CHIX

19070XJ8c7b

Mon 11 Mar 15:09:17 BST 2019

633

300.90

CHIX

19070XJ8c7a

Mon 11 Mar 15:09:17 BST 2019

292

300.90

XLON

19070XJ8c7d

Mon 11 Mar 15:09:17 BST 2019

1308

300.90

XLON

19070XJ8c7c

Mon 11 Mar 15:09:21 BST 2019

7

300.90

XLON

19070XJ8c82

Mon 11 Mar 15:09:21 BST 2019

1

300.90

XLON

19070XJ8c81

Mon 11 Mar 15:09:21 BST 2019

943

300.90

XLON

19070XJ8c80

Mon 11 Mar 15:09:30 BST 2019

594

300.85

CHIX

19070XJ8c8r

Mon 11 Mar 15:09:30 BST 2019

1126

300.85

XLON

19070XJ8c8q

Mon 11 Mar 15:10:20 BST 2019

518

300.90

CHIX

19070XJ8ceu

Mon 11 Mar 15:10:20 BST 2019

1205

300.85

CHIX

19070XJ8cew

Mon 11 Mar 15:10:20 BST 2019

525

300.85

CHIX

19070XJ8cev

Mon 11 Mar 15:10:20 BST 2019

2495

300.85

XLON

19070XJ8cex

Mon 11 Mar 15:10:20 BST 2019

173

300.85

XLON

19070XJ8cey

Mon 11 Mar 15:10:20 BST 2019

149

300.80

XLON

19070XJ8cf1

Mon 11 Mar 15:10:20 BST 2019

148

300.80

XLON

19070XJ8cf0

Mon 11 Mar 15:10:20 BST 2019

1295

300.80

XLON

19070XJ8cez

Mon 11 Mar 15:10:47 BST 2019

114

300.85

CHIX

19070XJ8che

Mon 11 Mar 15:10:47 BST 2019

1646

300.85

CHIX

19070XJ8chd

Mon 11 Mar 15:10:47 BST 2019

671

300.85

CHIX

19070XJ8chg

Mon 11 Mar 15:10:47 BST 2019

3406

300.85

XLON

19070XJ8chf

Mon 11 Mar 15:11:02 BST 2019

834

300.85

XLON

19070XJ8clc

Mon 11 Mar 15:11:02 BST 2019

520

300.85

CHIX

19070XJ8cld

Mon 11 Mar 15:11:30 BST 2019

19

300.85

XLON

19070XJ8coq

Mon 11 Mar 15:11:52 BST 2019

995

300.90

XLON

19070XJ8cs3

Mon 11 Mar 15:13:16 BST 2019

169

301.15

XLON

19070XJ8d8s

Mon 11 Mar 15:14:27 BST 2019

1450

301.25

XLON

19070XJ8diw

Mon 11 Mar 15:14:27 BST 2019

145

301.25

XLON

19070XJ8dix

Mon 11 Mar 15:14:52 BST 2019

520

301.25

CHIX

19070XJ8dle

Mon 11 Mar 15:14:52 BST 2019

768

301.25

CHIX

19070XJ8dlg

Mon 11 Mar 15:14:52 BST 2019

802

301.25

XLON

19070XJ8dld

Mon 11 Mar 15:14:52 BST 2019

1500

301.25

XLON

19070XJ8dlh

Mon 11 Mar 15:14:52 BST 2019

1400

301.25

XLON

19070XJ8dli

Mon 11 Mar 15:14:52 BST 2019

1000

301.25

CHIX

19070XJ8dlj

Mon 11 Mar 15:14:52 BST 2019

571

301.25

BATE

19070XJ8dlk

Mon 11 Mar 15:14:53 BST 2019

661

301.25

XLON

19070XJ8dlo

Mon 11 Mar 15:14:54 BST 2019

1400

301.25

XLON

19070XJ8dmh

Mon 11 Mar 15:14:54 BST 2019

1400

301.25

XLON

19070XJ8dmi

Mon 11 Mar 15:15:25 BST 2019

589

301.25

CHIX

19070XJ8don

Mon 11 Mar 15:15:25 BST 2019

10

301.25

XLON

19070XJ8doq

Mon 11 Mar 15:15:27 BST 2019

4

301.20

XLON

19070XJ8dp4

Mon 11 Mar 15:15:27 BST 2019

1522

301.20

XLON

19070XJ8dp3

Mon 11 Mar 15:15:27 BST 2019

735

301.20

CHIX

19070XJ8dp5

Mon 11 Mar 15:15:27 BST 2019

1500

301.20

XLON

19070XJ8dp6

Mon 11 Mar 15:15:27 BST 2019

1500

301.20

XLON

19070XJ8dp7

Mon 11 Mar 15:15:27 BST 2019

301

301.20

CHIX

19070XJ8dp9

Mon 11 Mar 15:15:27 BST 2019

1000

301.25

CHIX

19070XJ8dpb

Mon 11 Mar 15:15:27 BST 2019

270

301.25

CHIX

19070XJ8dpd

Mon 11 Mar 15:15:27 BST 2019

400

301.25

CHIX

19070XJ8dpf

Mon 11 Mar 15:15:27 BST 2019

672

301.25

CHIX

19070XJ8dph

Mon 11 Mar 15:15:27 BST 2019

571

301.20

BATE

19070XJ8dp8

Mon 11 Mar 15:15:27 BST 2019

571

301.25

BATE

19070XJ8dpa

Mon 11 Mar 15:15:27 BST 2019

630

301.25

BATE

19070XJ8dpc

Mon 11 Mar 15:15:27 BST 2019

512

301.25

BATE

19070XJ8dpe

Mon 11 Mar 15:15:27 BST 2019

600

301.25

BATE

19070XJ8dpg

Mon 11 Mar 15:15:27 BST 2019

153

301.25

XLON

19070XJ8dpi

Mon 11 Mar 15:15:48 BST 2019

1118

301.25

XLON

19070XJ8drl

Mon 11 Mar 15:15:48 BST 2019

64

301.20

XLON

19070XJ8drn

Mon 11 Mar 15:15:48 BST 2019

511

301.20

XLON

19070XJ8drm

Mon 11 Mar 15:15:48 BST 2019

401

301.20

XLON

19070XJ8drp

Mon 11 Mar 15:15:48 BST 2019

2

301.20

XLON

19070XJ8dro

Mon 11 Mar 15:15:48 BST 2019

589

301.25

CHIX

19070XJ8drq

Mon 11 Mar 15:15:48 BST 2019

520

301.20

XLON

19070XJ8drr

Mon 11 Mar 15:16:49 BST 2019

2239

301.30

XLON

19070XJ8dze

Mon 11 Mar 15:16:49 BST 2019

344

301.30

CHIX

19070XJ8dzt

Mon 11 Mar 15:16:49 BST 2019

1082

301.30

CHIX

19070XJ8dzg

Mon 11 Mar 15:16:49 BST 2019

522

301.30

CHIX

19070XJ8dzj

Mon 11 Mar 15:16:49 BST 2019

143

301.30

XLON

19070XJ8dzn

Mon 11 Mar 15:16:49 BST 2019

989

301.30

XLON

19070XJ8dzp

Mon 11 Mar 15:16:49 BST 2019

135

301.30

XLON

19070XJ8dzq

Mon 11 Mar 15:16:49 BST 2019

625

301.30

CHIX

19070XJ8dzu

Mon 11 Mar 15:16:49 BST 2019

750

301.30

BATE

19070XJ8dzv

Mon 11 Mar 15:17:30 BST 2019

432

301.35

CHIX

19070XJ8e54

Mon 11 Mar 15:18:16 BST 2019

1236

301.50

CHIX

19070XJ8e9j

Mon 11 Mar 15:18:16 BST 2019

673

301.50

CHIX

19070XJ8e9i

Mon 11 Mar 15:18:16 BST 2019

1000

301.50

CHIX

19070XJ8e9g

Mon 11 Mar 15:18:16 BST 2019

533

301.50

BATE

19070XJ8e9h

Mon 11 Mar 15:18:16 BST 2019

123

301.50

XLON

19070XJ8e9l

Mon 11 Mar 15:18:16 BST 2019

250

301.50

XLON

19070XJ8e9m

Mon 11 Mar 15:18:16 BST 2019

415

301.50

CHIX

19070XJ8e9n

Mon 11 Mar 15:18:16 BST 2019

151

301.50

BATE

19070XJ8e9q

Mon 11 Mar 15:18:16 BST 2019

462

301.50

BATE

19070XJ8e9p

Mon 11 Mar 15:18:16 BST 2019

1102

301.50

BATE

19070XJ8e9o

Mon 11 Mar 15:18:17 BST 2019

252

301.45

CHIX

19070XJ8e9r

Mon 11 Mar 15:18:17 BST 2019

499

301.45

CHIX

19070XJ8e9s

Mon 11 Mar 15:18:17 BST 2019

406

301.40

CHIX

19070XJ8e9t

Mon 11 Mar 15:18:24 BST 2019

403

301.45

CHIX

19070XJ8eab

Mon 11 Mar 15:19:35 BST 2019

519

301.70

CHIX

19070XJ8ehs

Mon 11 Mar 15:19:35 BST 2019

820

301.70

XLON

19070XJ8ehr

Mon 11 Mar 15:19:35 BST 2019

1789

301.65

XLON

19070XJ8eht

Mon 11 Mar 15:19:35 BST 2019

865

301.65

CHIX

19070XJ8ehu

Mon 11 Mar 15:19:44 BST 2019

100

301.65

XLON

19070XJ8ejf

Mon 11 Mar 15:19:53 BST 2019

350

301.65

CHIX

19070XJ8ekd

Mon 11 Mar 15:19:53 BST 2019

750

301.65

BATE

19070XJ8eke

Mon 11 Mar 15:19:56 BST 2019

1000

301.65

CHIX

19070XJ8ekr

Mon 11 Mar 15:20:07 BST 2019

112

301.65

CHIX

19070XJ8elr

Mon 11 Mar 15:20:09 BST 2019

13

301.60

CHIX

19070XJ8elu

Mon 11 Mar 15:20:09 BST 2019

519

301.60

CHIX

19070XJ8elt

Mon 11 Mar 15:20:09 BST 2019

519

301.60

CHIX

19070XJ8elw

Mon 11 Mar 15:20:09 BST 2019

297

301.60

CHIX

19070XJ8elv

Mon 11 Mar 15:20:09 BST 2019

379

301.65

CHIX

19070XJ8elx

Mon 11 Mar 15:20:09 BST 2019

1071

301.65

BATE

19070XJ8ely

Mon 11 Mar 15:20:24 BST 2019

1100

301.65

BATE

19070XJ8eoe

Mon 11 Mar 15:20:27 BST 2019

1000

301.65

CHIX

19070XJ8eos

Mon 11 Mar 15:20:29 BST 2019

1505

301.65

CHIX

19070XJ8eow

Mon 11 Mar 15:20:29 BST 2019

695

301.65

CHIX

19070XJ8eoy

Mon 11 Mar 15:20:32 BST 2019

1000

301.65

CHIX

19070XJ8ep9

Mon 11 Mar 15:20:46 BST 2019

100

301.65

XLON

19070XJ8ers

Mon 11 Mar 15:20:46 BST 2019

1000

301.65

CHIX

19070XJ8ert

Mon 11 Mar 15:21:05 BST 2019

404

301.65

CHIX

19070XJ8eto

Mon 11 Mar 15:21:13 BST 2019

1450

301.65

XLON

19070XJ8eue

Mon 11 Mar 15:21:13 BST 2019

1938

301.65

XLON

19070XJ8eug

Mon 11 Mar 15:21:13 BST 2019

1500

301.65

XLON

19070XJ8euc

Mon 11 Mar 15:21:13 BST 2019

1166

301.63

CHIX

19070XJ8euh

Mon 11 Mar 15:21:13 BST 2019

491

301.65

CHIX

19070XJ8eui

Mon 11 Mar 15:21:17 BST 2019

652

301.60

XLON

19070XJ8ev7

Mon 11 Mar 15:21:17 BST 2019

406

301.60

XLON

19070XJ8ev9

Mon 11 Mar 15:21:17 BST 2019

4

301.60

XLON

19070XJ8ev8

Mon 11 Mar 15:21:17 BST 2019

50

301.60

XLON

19070XJ8eva

Mon 11 Mar 15:21:17 BST 2019

447

301.60

XLON

19070XJ8evc

Mon 11 Mar 15:21:17 BST 2019

439

301.60

XLON

19070XJ8evf

Mon 11 Mar 15:21:17 BST 2019

195

301.60

XLON

19070XJ8evd

Mon 11 Mar 15:21:17 BST 2019

519

301.60

CHIX

19070XJ8evb

Mon 11 Mar 15:21:17 BST 2019

519

301.60

CHIX

19070XJ8eve

Mon 11 Mar 15:21:17 BST 2019

3056

301.55

XLON

19070XJ8evg

Mon 11 Mar 15:21:17 BST 2019

1475

301.55

CHIX

19070XJ8evh

Mon 11 Mar 15:21:27 BST 2019

538

301.50

CHIX

19070XJ8ew4

Mon 11 Mar 15:21:27 BST 2019

482

301.50

CHIX

19070XJ8ew5

Mon 11 Mar 15:21:27 BST 2019

37

301.50

CHIX

19070XJ8ew6

Mon 11 Mar 15:21:27 BST 2019

604

301.50

XLON

19070XJ8ew8

Mon 11 Mar 15:21:27 BST 2019

1021

301.50

XLON

19070XJ8ew7

Mon 11 Mar 15:21:27 BST 2019

651

301.45

CHIX

19070XJ8ewb

Mon 11 Mar 15:21:27 BST 2019

519

301.45

CHIX

19070XJ8ew9

Mon 11 Mar 15:21:27 BST 2019

816

301.45

XLON

19070XJ8ewa

Mon 11 Mar 15:21:58 BST 2019

534

301.55

CHIX

19070XJ8eyc

Mon 11 Mar 15:22:21 BST 2019

1

301.60

XLON

19070XJ8f0p

Mon 11 Mar 15:22:58 BST 2019

479

301.60

CHIX

19070XJ8f4g

Mon 11 Mar 15:22:58 BST 2019

668

301.60

XLON

19070XJ8f4i

Mon 11 Mar 15:22:58 BST 2019

256

301.60

CHIX

19070XJ8f4l

Mon 11 Mar 15:23:27 BST 2019

650

301.60

XLON

19070XJ8f78

Mon 11 Mar 15:23:27 BST 2019

1000

301.60

CHIX

19070XJ8f79

Mon 11 Mar 15:24:09 BST 2019

1947

301.65

XLON

19070XJ8fbr

Mon 11 Mar 15:24:09 BST 2019

1450

301.65

XLON

19070XJ8fbl

Mon 11 Mar 15:24:09 BST 2019

4062

301.65

XLON

19070XJ8fbk

Mon 11 Mar 15:24:09 BST 2019

1500

301.65

XLON

19070XJ8fbn

Mon 11 Mar 15:24:09 BST 2019

1500

301.65

XLON

19070XJ8fbm

Mon 11 Mar 15:24:09 BST 2019

1500

301.65

XLON

19070XJ8fbp

Mon 11 Mar 15:24:09 BST 2019

21

301.65

CHIX

19070XJ8fbq

Mon 11 Mar 15:24:09 BST 2019

1715

301.65

CHIX

19070XJ8fbs

Mon 11 Mar 15:25:23 BST 2019

387

301.75

XLON

19070XJ8fin

Mon 11 Mar 15:25:23 BST 2019

1266

301.75

XLON

19070XJ8fio

Mon 11 Mar 15:25:23 BST 2019

663

301.75

CHIX

19070XJ8fiq

Mon 11 Mar 15:25:23 BST 2019

519

301.75

CHIX

19070XJ8fip

Mon 11 Mar 15:25:23 BST 2019

656

301.75

CHIX

19070XJ8fis

Mon 11 Mar 15:25:23 BST 2019

613

301.75

CHIX

19070XJ8fir

Mon 11 Mar 15:25:23 BST 2019

1

301.75

CHIX

19070XJ8fit

Mon 11 Mar 15:25:23 BST 2019

3701

301.80

XLON

19070XJ8fj1

Mon 11 Mar 15:25:23 BST 2019

907

301.80

XLON

19070XJ8fj3

Mon 11 Mar 15:25:23 BST 2019

507

301.80

XLON

19070XJ8fj5

Mon 11 Mar 15:25:23 BST 2019

1500

301.80

XLON

19070XJ8fiy

Mon 11 Mar 15:25:23 BST 2019

1500

301.80

XLON

19070XJ8fiz

Mon 11 Mar 15:25:23 BST 2019

600

301.80

XLON

19070XJ8fiu

Mon 11 Mar 15:25:23 BST 2019

1500

301.80

XLON

19070XJ8fiw

Mon 11 Mar 15:25:23 BST 2019

1500

301.80

XLON

19070XJ8fiv

Mon 11 Mar 15:25:23 BST 2019

270

301.80

CHIX

19070XJ8fj2

Mon 11 Mar 15:25:23 BST 2019

1963

301.80

CHIX

19070XJ8fj4

Mon 11 Mar 15:25:23 BST 2019

700

301.80

CHIX

19070XJ8fj0

Mon 11 Mar 15:25:23 BST 2019

1000

301.80

CHIX

19070XJ8fix

Mon 11 Mar 15:25:56 BST 2019

430

301.85

CHIX

19070XJ8fp7

Mon 11 Mar 15:25:56 BST 2019

519

301.85

CHIX

19070XJ8fp2

Mon 11 Mar 15:25:56 BST 2019

549

301.85

CHIX

19070XJ8fpc

Mon 11 Mar 15:25:56 BST 2019

645

301.85

XLON

19070XJ8fpd

Mon 11 Mar 15:26:26 BST 2019

519

301.70

CHIX

19070XJ8fsd

Mon 11 Mar 15:26:26 BST 2019

519

301.70

CHIX

19070XJ8fsh

Mon 11 Mar 15:26:26 BST 2019

519

301.70

CHIX

19070XJ8fsa

Mon 11 Mar 15:26:26 BST 2019

494

301.70

XLON

19070XJ8fsk

Mon 11 Mar 15:26:26 BST 2019

732

301.70

XLON

19070XJ8fsj

Mon 11 Mar 15:26:26 BST 2019

456

301.70

XLON

19070XJ8fsi

Mon 11 Mar 15:26:56 BST 2019

615

301.55

XLON

19070XJ8fwc

Mon 11 Mar 15:27:38 BST 2019

556

301.60

CHIX

19070XJ8fzy

Mon 11 Mar 15:27:45 BST 2019

351

301.55

XLON

19070XJ8g18

Mon 11 Mar 15:27:45 BST 2019

1244

301.55

XLON

19070XJ8g17

Mon 11 Mar 15:27:45 BST 2019

90

301.55

XLON

19070XJ8g16

Mon 11 Mar 15:28:00 BST 2019

571

301.50

CHIX

19070XJ8g21

Mon 11 Mar 15:28:00 BST 2019

601

301.50

CHIX

19070XJ8g20

Mon 11 Mar 15:28:00 BST 2019

600

301.50

CHIX

19070XJ8g22

Mon 11 Mar 15:28:00 BST 2019

274

301.50

CHIX

19070XJ8g24

Mon 11 Mar 15:28:00 BST 2019

1240

301.50

XLON

19070XJ8g23

Mon 11 Mar 15:28:00 BST 2019

1

301.50

XLON

19070XJ8g25

Mon 11 Mar 15:29:04 BST 2019

2096

301.65

XLON

19070XJ8g7l

Mon 11 Mar 15:29:04 BST 2019

983

301.65

CHIX

19070XJ8g7m

Mon 11 Mar 15:29:04 BST 2019

30

301.65

CHIX

19070XJ8g7n

Mon 11 Mar 15:29:04 BST 2019

1760

301.65

XLON

19070XJ8g7p

Mon 11 Mar 15:29:04 BST 2019

1500

301.65

XLON

19070XJ8g7o

Mon 11 Mar 15:29:04 BST 2019

1500

301.70

XLON

19070XJ8g7r

Mon 11 Mar 15:29:04 BST 2019

1600

301.70

XLON

19070XJ8g7q

Mon 11 Mar 15:29:04 BST 2019

4410

301.70

XLON

19070XJ8g7u

Mon 11 Mar 15:29:04 BST 2019

94

301.70

XLON

19070XJ8g7w

Mon 11 Mar 15:29:04 BST 2019

1500

301.70

XLON

19070XJ8g7y

Mon 11 Mar 15:29:04 BST 2019

366

301.70

XLON

19070XJ8g81

Mon 11 Mar 15:29:04 BST 2019

1300

301.70

XLON

19070XJ8g80

Mon 11 Mar 15:29:04 BST 2019

1646

301.70

CHIX

19070XJ8g7t

Mon 11 Mar 15:29:04 BST 2019

1000

301.65

CHIX

19070XJ8g7s

Mon 11 Mar 15:29:04 BST 2019

1000

301.70

CHIX

19070XJ8g7v

Mon 11 Mar 15:29:04 BST 2019

900

301.70

CHIX

19070XJ8g7x

Mon 11 Mar 15:29:04 BST 2019

554

301.70

CHIX

19070XJ8g7z

Mon 11 Mar 15:30:39 BST 2019

518

301.90

CHIX

19070XJ8ghu

Mon 11 Mar 15:30:39 BST 2019

88

301.90

XLON

19070XJ8ghw

Mon 11 Mar 15:30:39 BST 2019

740

301.90

XLON

19070XJ8ghv

Mon 11 Mar 15:30:41 BST 2019

1010

301.85

XLON

19070XJ8gi1

Mon 11 Mar 15:30:41 BST 2019

532

301.85

CHIX

19070XJ8gi2

Mon 11 Mar 15:30:41 BST 2019

393

301.85

CHIX

19070XJ8gi3

Mon 11 Mar 15:30:41 BST 2019

1

301.85

CHIX

19070XJ8gi4

Mon 11 Mar 15:31:34 BST 2019

295

301.80

CHIX

19070XJ8gma

Mon 11 Mar 15:31:34 BST 2019

6683

301.80

CHIX

19070XJ8gm9

Mon 11 Mar 15:31:34 BST 2019

203

301.80

CHIX

19070XJ8gmb

Mon 11 Mar 15:31:34 BST 2019

182

301.80

XLON

19070XJ8gmd

Mon 11 Mar 15:31:34 BST 2019

13846

301.80

XLON

19070XJ8gmc

Mon 11 Mar 15:31:34 BST 2019

2

301.80

XLON

19070XJ8gmf

Mon 11 Mar 15:31:34 BST 2019

48

301.80

XLON

19070XJ8gme

Mon 11 Mar 15:32:36 BST 2019

142

301.80

CHIX

19070XJ8gu9

Mon 11 Mar 15:32:58 BST 2019

1272

301.90

XLON

19070XJ8gwx

Mon 11 Mar 15:32:58 BST 2019

356

301.90

CHIX

19070XJ8gwz

Mon 11 Mar 15:32:58 BST 2019

616

301.90

CHIX

19070XJ8gwy

Mon 11 Mar 15:33:53 BST 2019

1436

301.85

XLON

19070XJ8h21

Mon 11 Mar 15:33:53 BST 2019

694

301.85

CHIX

19070XJ8h22

Mon 11 Mar 15:33:53 BST 2019

647

301.85

CHIX

19070XJ8h24

Mon 11 Mar 15:33:53 BST 2019

334

301.85

CHIX

19070XJ8h23

Mon 11 Mar 15:34:20 BST 2019

875

301.80

XLON

19070XJ8h4c

Mon 11 Mar 15:34:20 BST 2019

1137

301.80

XLON

19070XJ8h4d

Mon 11 Mar 15:34:20 BST 2019

61

301.80

XLON

19070XJ8h4e

Mon 11 Mar 15:34:20 BST 2019

373

301.80

CHIX

19070XJ8h4f

Mon 11 Mar 15:34:20 BST 2019

600

301.80

CHIX

19070XJ8h4g

Mon 11 Mar 15:34:20 BST 2019

2474

301.75

XLON

19070XJ8h4h

Mon 11 Mar 15:34:20 BST 2019

265

301.75

CHIX

19070XJ8h4i

Mon 11 Mar 15:34:20 BST 2019

930

301.75

CHIX

19070XJ8h4j

Mon 11 Mar 15:34:21 BST 2019

850

301.75

CHIX

19070XJ8h4k

Mon 11 Mar 15:34:21 BST 2019

236

301.75

CHIX

19070XJ8h4m

Mon 11 Mar 15:34:49 BST 2019

339

301.70

CHIX

19070XJ8h8f

Mon 11 Mar 15:34:49 BST 2019

844

301.70

CHIX

19070XJ8h8e

Mon 11 Mar 15:34:49 BST 2019

1747

301.70

XLON

19070XJ8h8h

Mon 11 Mar 15:34:49 BST 2019

63

301.70

XLON

19070XJ8h8g

Mon 11 Mar 15:34:49 BST 2019

113

301.70

XLON

19070XJ8h8j

Mon 11 Mar 15:34:49 BST 2019

85

301.70

XLON

19070XJ8h8i

Mon 11 Mar 15:34:49 BST 2019

256

301.70

CHIX

19070XJ8h8k

Mon 11 Mar 15:34:49 BST 2019

873

301.65

CHIX

19070XJ8h8l

Mon 11 Mar 15:35:06 BST 2019

371

301.70

CHIX

19070XJ8hb1

Mon 11 Mar 15:35:06 BST 2019

944

301.70

XLON

19070XJ8hb0

Mon 11 Mar 15:35:06 BST 2019

1

301.70

XLON

19070XJ8hb2

Mon 11 Mar 15:35:17 BST 2019

2598

301.65

XLON

19070XJ8hc0

Mon 11 Mar 15:35:17 BST 2019

383

301.65

CHIX

19070XJ8hc1

Mon 11 Mar 15:35:17 BST 2019

425

301.65

CHIX

19070XJ8hc3

Mon 11 Mar 15:35:17 BST 2019

471

301.65

CHIX

19070XJ8hc2

Mon 11 Mar 15:35:17 BST 2019

733

301.65

CHIX

19070XJ8hc4

Mon 11 Mar 15:35:18 BST 2019

687

301.60

CHIX

19070XJ8hcc

Mon 11 Mar 15:35:18 BST 2019

687

301.60

CHIX

19070XJ8hcb

Mon 11 Mar 15:35:18 BST 2019

519

301.60

CHIX

19070XJ8hc8

Mon 11 Mar 15:35:18 BST 2019

477

301.60

XLON

19070XJ8hc9

Mon 11 Mar 15:35:47 BST 2019

2610

301.65

XLON

19070XJ8hf6

Mon 11 Mar 15:35:47 BST 2019

38

301.65

XLON

19070XJ8hf7

Mon 11 Mar 15:35:47 BST 2019

1261

301.65

CHIX

19070XJ8hf8

Mon 11 Mar 15:35:53 BST 2019

2321

301.60

XLON

19070XJ8hgm

Mon 11 Mar 15:35:53 BST 2019

1122

301.60

CHIX

19070XJ8hgn

Mon 11 Mar 15:38:08 BST 2019

1348

301.95

XLON

19070XJ8i00

Mon 11 Mar 15:38:08 BST 2019

652

301.95

CHIX

19070XJ8i01

Mon 11 Mar 15:39:05 BST 2019

727

302.10

CHIX

19070XJ8i4c

Mon 11 Mar 15:39:05 BST 2019

129

302.10

CHIX

19070XJ8i4e

Mon 11 Mar 15:39:05 BST 2019

830

302.10

XLON

19070XJ8i4d

Mon 11 Mar 15:39:05 BST 2019

940

302.10

XLON

19070XJ8i4f

Mon 11 Mar 15:39:17 BST 2019

1000

302.10

CHIX

19070XJ8i5i

Mon 11 Mar 15:39:41 BST 2019

458

302.05

XLON

19070XJ8ib7

Mon 11 Mar 15:39:41 BST 2019

1798

302.05

XLON

19070XJ8ib8

Mon 11 Mar 15:39:41 BST 2019

1698

302.05

CHIX

19070XJ8ibb

Mon 11 Mar 15:39:41 BST 2019

518

302.05

CHIX

19070XJ8ib9

Mon 11 Mar 15:39:41 BST 2019

1715

302.05

XLON

19070XJ8iba

Mon 11 Mar 15:39:41 BST 2019

269

302.00

CHIX

19070XJ8ibc

Mon 11 Mar 15:39:41 BST 2019

331

302.00

CHIX

19070XJ8ibd

Mon 11 Mar 15:39:41 BST 2019

3696

302.05

XLON

19070XJ8ibf

Mon 11 Mar 15:39:41 BST 2019

1500

302.05

XLON

19070XJ8ibe

Mon 11 Mar 15:39:41 BST 2019

1000

302.05

CHIX

19070XJ8ibg

Mon 11 Mar 15:39:41 BST 2019

476

302.10

BATE

19070XJ8ibh

Mon 11 Mar 15:39:41 BST 2019

518

302.05

CHIX

19070XJ8ibj

Mon 11 Mar 15:39:41 BST 2019

855

302.05

XLON

19070XJ8ibk

Mon 11 Mar 15:39:41 BST 2019

24

302.05

XLON

19070XJ8ibl

Mon 11 Mar 15:40:12 BST 2019

866

302.15

XLON

19070XJ8if7

Mon 11 Mar 15:40:12 BST 2019

675

302.15

CHIX

19070XJ8if9

Mon 11 Mar 15:40:12 BST 2019

518

302.15

CHIX

19070XJ8if8

Mon 11 Mar 15:40:17 BST 2019

541

302.10

CHIX

19070XJ8ifc

Mon 11 Mar 15:40:17 BST 2019

236

302.10

CHIX

19070XJ8ifd

Mon 11 Mar 15:41:08 BST 2019

773

302.10

XLON

19070XJ8ii8

Mon 11 Mar 15:41:08 BST 2019

1335

302.10

XLON

19070XJ8iia

Mon 11 Mar 15:41:08 BST 2019

179

302.10

XLON

19070XJ8ii9

Mon 11 Mar 15:41:08 BST 2019

518

302.10

CHIX

19070XJ8iib

Mon 11 Mar 15:41:08 BST 2019

646

302.10

CHIX

19070XJ8iid

Mon 11 Mar 15:41:08 BST 2019

321

302.10

CHIX

19070XJ8iic

Mon 11 Mar 15:41:33 BST 2019

169

302.05

CHIX

19070XJ8ijg

Mon 11 Mar 15:41:33 BST 2019

635

302.05

CHIX

19070XJ8ijf

Mon 11 Mar 15:41:49 BST 2019

45

302.05

XLON

19070XJ8ilq

Mon 11 Mar 15:41:49 BST 2019

1313

302.05

XLON

19070XJ8ilp

Mon 11 Mar 15:41:49 BST 2019

945

302.05

XLON

19070XJ8ilr

Mon 11 Mar 15:41:49 BST 2019

113

302.05

CHIX

19070XJ8ils

Mon 11 Mar 15:41:49 BST 2019

518

302.05

CHIX

19070XJ8ilt

Mon 11 Mar 15:41:49 BST 2019

68

302.05

XLON

19070XJ8ilw

Mon 11 Mar 15:42:03 BST 2019

1500

302.05

XLON

19070XJ8in9

Mon 11 Mar 15:42:25 BST 2019

669

302.05

CHIX

19070XJ8ip1

Mon 11 Mar 15:42:25 BST 2019

555

302.05

CHIX

19070XJ8ip2

Mon 11 Mar 15:42:25 BST 2019

1500

302.05

XLON

19070XJ8ip3

Mon 11 Mar 15:42:41 BST 2019

747

302.05

XLON

19070XJ8ipu

Mon 11 Mar 15:42:41 BST 2019

28

302.05

XLON

19070XJ8ipv

Mon 11 Mar 15:42:41 BST 2019

518

302.05

CHIX

19070XJ8ipw

Mon 11 Mar 15:42:56 BST 2019

560

302.10

CHIX

19070XJ8iqs

Mon 11 Mar 15:42:56 BST 2019

1060

302.10

XLON

19070XJ8iqt

Mon 11 Mar 15:43:04 BST 2019

518

302.10

CHIX

19070XJ8ird

Mon 11 Mar 15:43:04 BST 2019

327

302.10

XLON

19070XJ8irf

Mon 11 Mar 15:43:04 BST 2019

1

302.10

XLON

19070XJ8ire

Mon 11 Mar 15:43:09 BST 2019

1200

302.15

XLON

19070XJ8iry

Mon 11 Mar 15:43:18 BST 2019

1200

302.15

XLON

19070XJ8isj

Mon 11 Mar 15:43:18 BST 2019

1000

302.15

CHIX

19070XJ8isk

Mon 11 Mar 15:43:45 BST 2019

709

302.15

XLON

19070XJ8iue

Mon 11 Mar 15:43:45 BST 2019

518

302.15

CHIX

19070XJ8iuf

Mon 11 Mar 15:43:45 BST 2019

362

302.15

CHIX

19070XJ8iug

Mon 11 Mar 15:43:53 BST 2019

606

302.15

CHIX

19070XJ8iun

Mon 11 Mar 15:43:53 BST 2019

518

302.15

CHIX

19070XJ8ium

Mon 11 Mar 15:43:53 BST 2019

416

302.15

XLON

19070XJ8iuo

Mon 11 Mar 15:43:53 BST 2019

1146

302.15

XLON

19070XJ8iup

Mon 11 Mar 15:43:53 BST 2019

582

302.15

CHIX

19070XJ8iuq

Mon 11 Mar 15:44:15 BST 2019

1861

302.10

XLON

19070XJ8ivl

Mon 11 Mar 15:44:15 BST 2019

135

302.10

XLON

19070XJ8ivo

Mon 11 Mar 15:44:15 BST 2019

123

302.10

CHIX

19070XJ8ivq

Mon 11 Mar 15:44:15 BST 2019

543

302.10

CHIX

19070XJ8ivs

Mon 11 Mar 15:44:15 BST 2019

777

302.10

CHIX

19070XJ8ivr

Mon 11 Mar 15:44:43 BST 2019

1200

302.10

XLON

19070XJ8ixg

Mon 11 Mar 15:44:43 BST 2019

923

302.10

XLON

19070XJ8ixf

Mon 11 Mar 15:44:43 BST 2019

1500

302.10

XLON

19070XJ8ixh

Mon 11 Mar 15:44:43 BST 2019

923

302.10

CHIX

19070XJ8ixi

Mon 11 Mar 15:44:45 BST 2019

703

302.05

CHIX

19070XJ8ixu

Mon 11 Mar 15:44:45 BST 2019

518

302.05

CHIX

19070XJ8ixt

Mon 11 Mar 15:44:45 BST 2019

771

302.05

XLON

19070XJ8ixo

Mon 11 Mar 15:44:45 BST 2019

1453

302.05

XLON

19070XJ8ixs

Mon 11 Mar 15:44:45 BST 2019

103

302.05

XLON

19070XJ8ixr

Mon 11 Mar 15:44:46 BST 2019

426

302.05

CHIX

19070XJ8iy6

Mon 11 Mar 15:44:46 BST 2019

245

302.05

CHIX

19070XJ8iy7

Mon 11 Mar 15:44:46 BST 2019

261

302.05

XLON

19070XJ8iy5

Mon 11 Mar 15:45:13 BST 2019

295

302.00

CHIX

19070XJ8j0l

Mon 11 Mar 15:45:13 BST 2019

518

302.00

CHIX

19070XJ8j0k

Mon 11 Mar 15:45:13 BST 2019

187

302.00

CHIX

19070XJ8j0j

Mon 11 Mar 15:45:16 BST 2019

40

302.05

CHIX

19070XJ8j0z

Mon 11 Mar 15:45:16 BST 2019

390

302.05

CHIX

19070XJ8j12

Mon 11 Mar 15:45:24 BST 2019

494

302.00

XLON

19070XJ8j34

Mon 11 Mar 15:45:24 BST 2019

223

302.00

CHIX

19070XJ8j3f

Mon 11 Mar 15:45:24 BST 2019

3

302.00

CHIX

19070XJ8j3q

Mon 11 Mar 15:45:31 BST 2019

53

302.00

XLON

19070XJ8j7k

Mon 11 Mar 15:45:31 BST 2019

727

302.00

XLON

19070XJ8j7l

Mon 11 Mar 15:45:31 BST 2019

789

302.00

XLON

19070XJ8j7o

Mon 11 Mar 15:45:31 BST 2019

1010

302.00

XLON

19070XJ8j7t

Mon 11 Mar 15:45:31 BST 2019

529

302.00

CHIX

19070XJ8j7m

Mon 11 Mar 15:45:31 BST 2019

431

302.00

CHIX

19070XJ8j7q

Mon 11 Mar 15:45:31 BST 2019

353

302.00

XLON

19070XJ8j7v

Mon 11 Mar 15:45:31 BST 2019

451

302.00

XLON

19070XJ8j7x

Mon 11 Mar 15:45:32 BST 2019

518

301.95

CHIX

19070XJ8j89

Mon 11 Mar 15:45:32 BST 2019

226

301.95

CHIX

19070XJ8j8c

Mon 11 Mar 15:45:32 BST 2019

518

301.95

CHIX

19070XJ8j8e

Mon 11 Mar 15:45:32 BST 2019

356

301.95

CHIX

19070XJ8j8a

Mon 11 Mar 15:45:32 BST 2019

839

301.95

XLON

19070XJ8j8d

Mon 11 Mar 15:45:32 BST 2019

411

301.95

XLON

19070XJ8j8b

Mon 11 Mar 15:45:50 BST 2019

100

301.90

CHIX

19070XJ8j9y

Mon 11 Mar 15:46:40 BST 2019

1874

302.00

XLON

19070XJ8jev

Mon 11 Mar 15:47:02 BST 2019

394

301.95

XLON

19070XJ8jg3

Mon 11 Mar 15:47:02 BST 2019

2276

301.95

XLON

19070XJ8jg1

Mon 11 Mar 15:47:02 BST 2019

1099

301.95

CHIX

19070XJ8jg2

Mon 11 Mar 15:47:02 BST 2019

517

301.95

CHIX

19070XJ8jg4

Mon 11 Mar 15:47:02 BST 2019

1

301.95

CHIX

19070XJ8jg5

Mon 11 Mar 15:47:23 BST 2019

636

301.95

XLON

19070XJ8jhv

Mon 11 Mar 15:47:23 BST 2019

524

301.95

XLON

19070XJ8jhx

Mon 11 Mar 15:47:23 BST 2019

1543

301.95

XLON

19070XJ8jhw

Mon 11 Mar 15:47:23 BST 2019

930

301.95

XLON

19070XJ8ji5

Mon 11 Mar 15:47:23 BST 2019

1450

301.95

XLON

19070XJ8ji4

Mon 11 Mar 15:47:23 BST 2019

3695

301.95

XLON

19070XJ8ji0

Mon 11 Mar 15:47:23 BST 2019

1457

301.95

XLON

19070XJ8ji3

Mon 11 Mar 15:47:23 BST 2019

1298

301.93

CHIX

19070XJ8jhy

Mon 11 Mar 15:47:23 BST 2019

132

301.95

CHIX

19070XJ8ji1

Mon 11 Mar 15:47:23 BST 2019

90

301.95

BATE

19070XJ8jhz

Mon 11 Mar 15:47:23 BST 2019

6723

301.95

BATE

19070XJ8ji2

Mon 11 Mar 15:47:53 BST 2019

1339

301.95

XLON

19070XJ8jk1

Mon 11 Mar 15:47:53 BST 2019

452

301.95

CHIX

19070XJ8jk3

Mon 11 Mar 15:47:53 BST 2019

649

301.95

CHIX

19070XJ8jk2

Mon 11 Mar 15:48:04 BST 2019

1240

301.90

CHIX

19070XJ8jl2

Mon 11 Mar 15:48:04 BST 2019

518

301.90

CHIX

19070XJ8jl3

Mon 11 Mar 15:48:04 BST 2019

228

301.90

CHIX

19070XJ8jl4

Mon 11 Mar 15:48:04 BST 2019

1447

301.90

XLON

19070XJ8jl1

Mon 11 Mar 15:48:17 BST 2019

45

301.90

XLON

19070XJ8jn2

Mon 11 Mar 15:48:17 BST 2019

1

301.90

XLON

19070XJ8jn3

Mon 11 Mar 15:48:17 BST 2019

470

301.90

XLON

19070XJ8jmy

Mon 11 Mar 15:48:17 BST 2019

1120

301.90

XLON

19070XJ8jmx

Mon 11 Mar 15:48:17 BST 2019

99

301.90

XLON

19070XJ8jmz

Mon 11 Mar 15:48:17 BST 2019

100

301.90

CHIX

19070XJ8jn0

Mon 11 Mar 15:48:17 BST 2019

139

301.90

CHIX

19070XJ8jn1

Mon 11 Mar 15:48:21 BST 2019

2398

301.85

XLON

19070XJ8jne

Mon 11 Mar 15:48:21 BST 2019

270

301.85

XLON

19070XJ8jnl

Mon 11 Mar 15:48:21 BST 2019

845

301.85

XLON

19070XJ8jnk

Mon 11 Mar 15:48:21 BST 2019

731

301.85

XLON

19070XJ8jnm

Mon 11 Mar 15:48:21 BST 2019

972

301.85

CHIX

19070XJ8jnh

Mon 11 Mar 15:48:21 BST 2019

509

301.85

CHIX

19070XJ8jnj

Mon 11 Mar 15:48:21 BST 2019

187

301.85

CHIX

19070XJ8jni

Mon 11 Mar 15:48:21 BST 2019

519

301.85

CHIX

19070XJ8jnn

Mon 11 Mar 15:48:21 BST 2019

528

301.85

CHIX

19070XJ8jno

Mon 11 Mar 15:48:47 BST 2019

101

301.80

CHIX

19070XJ8jom

Mon 11 Mar 15:48:47 BST 2019

337

301.80

CHIX

19070XJ8jol

Mon 11 Mar 15:49:07 BST 2019

635

301.80

CHIX

19070XJ8jrw

Mon 11 Mar 15:49:07 BST 2019

1312

301.80

XLON

19070XJ8jrx

Mon 11 Mar 15:49:21 BST 2019

988

301.75

XLON

19070XJ8jsd

Mon 11 Mar 15:49:21 BST 2019

1778

301.75

XLON

19070XJ8jse

Mon 11 Mar 15:49:21 BST 2019

859

301.75

CHIX

19070XJ8jsg

Mon 11 Mar 15:49:21 BST 2019

521

301.75

CHIX

19070XJ8jsf

Mon 11 Mar 15:49:48 BST 2019

3079

301.65

CHIX

19070XJ8jth

Mon 11 Mar 15:49:48 BST 2019

4443

301.65

XLON

19070XJ8jtl

Mon 11 Mar 15:49:48 BST 2019

2025

301.65

XLON

19070XJ8jto

Mon 11 Mar 15:49:48 BST 2019

43

301.65

CHIX

19070XJ8jtp

Mon 11 Mar 15:51:35 BST 2019

3079

301.65

XLON

19070XJ8k2l

Mon 11 Mar 15:51:35 BST 2019

1088

301.65

XLON

19070XJ8k2m

Mon 11 Mar 15:51:35 BST 2019

491

301.65

CHIX

19070XJ8k2o

Mon 11 Mar 15:51:35 BST 2019

2012

301.65

CHIX

19070XJ8k2n

Mon 11 Mar 15:51:35 BST 2019

1

301.65

CHIX

19070XJ8k2p

Mon 11 Mar 15:51:41 BST 2019

576

301.60

CHIX

19070XJ8k2s

Mon 11 Mar 15:52:24 BST 2019

2612

301.55

CHIX

19070XJ8k6g

Mon 11 Mar 15:52:46 BST 2019

520

301.70

CHIX

19070XJ8k7p

Mon 11 Mar 15:53:30 BST 2019

183

301.75

CHIX

19070XJ8kbm

Mon 11 Mar 15:53:33 BST 2019

348

301.75

CHIX

19070XJ8kc3

Mon 11 Mar 15:53:34 BST 2019

519

301.70

CHIX

19070XJ8kc6

Mon 11 Mar 15:53:34 BST 2019

210

301.70

CHIX

19070XJ8kc8

Mon 11 Mar 15:53:34 BST 2019

499

301.70

XLON

19070XJ8kc7

Mon 11 Mar 15:53:34 BST 2019

35

301.70

XLON

19070XJ8kc9

Mon 11 Mar 15:54:02 BST 2019

519

301.70

CHIX

19070XJ8kdw

Mon 11 Mar 15:54:02 BST 2019

596

301.70

CHIX

19070XJ8kdz

Mon 11 Mar 15:54:02 BST 2019

106

301.70

XLON

19070XJ8ke0

Mon 11 Mar 15:54:02 BST 2019

10

301.70

XLON

19070XJ8ke2

Mon 11 Mar 15:54:02 BST 2019

16

301.70

XLON

19070XJ8ke1

Mon 11 Mar 15:54:02 BST 2019

447

301.70

XLON

19070XJ8ke3

Mon 11 Mar 15:54:02 BST 2019

829

301.65

CHIX

19070XJ8ke4

Mon 11 Mar 15:54:02 BST 2019

471

301.65

CHIX

19070XJ8ke5

Mon 11 Mar 15:54:02 BST 2019

519

301.65

CHIX

19070XJ8ke8

Mon 11 Mar 15:54:02 BST 2019

117

301.65

CHIX

19070XJ8ke6

Mon 11 Mar 15:54:02 BST 2019

483

301.65

XLON

19070XJ8kea

Mon 11 Mar 15:54:02 BST 2019

1714

301.65

XLON

19070XJ8ke7

Mon 11 Mar 15:54:02 BST 2019

1114

301.65

XLON

19070XJ8ke9

Mon 11 Mar 15:54:02 BST 2019

377

301.60

XLON

19070XJ8keb

Mon 11 Mar 15:54:20 BST 2019

940

301.80

XLON

19070XJ8kge

Mon 11 Mar 15:54:20 BST 2019

519

301.80

CHIX

19070XJ8kgf

Mon 11 Mar 15:55:29 BST 2019

279

301.90

CHIX

19070XJ8klm

Mon 11 Mar 15:56:01 BST 2019

636

302.00

CHIX

19070XJ8kol

Mon 11 Mar 15:56:07 BST 2019

518

302.00

CHIX

19070XJ8kpe

Mon 11 Mar 15:56:07 BST 2019

387

302.00

XLON

19070XJ8kpf

Mon 11 Mar 15:56:14 BST 2019

1500

302.15

XLON

19070XJ8kps

Mon 11 Mar 15:56:59 BST 2019

751

302.50

XLON

19070XJ8ktb

Mon 11 Mar 15:56:59 BST 2019

517

302.50

CHIX

19070XJ8ktc

Mon 11 Mar 15:57:00 BST 2019

1500

302.50

XLON

19070XJ8kte

Mon 11 Mar 15:57:00 BST 2019

1500

302.50

XLON

19070XJ8ktd

Mon 11 Mar 15:57:00 BST 2019

1000

302.50

CHIX

19070XJ8ktf

Mon 11 Mar 15:57:00 BST 2019

375

302.50

XLON

19070XJ8ktg

Mon 11 Mar 15:57:00 BST 2019

1000

302.50

CHIX

19070XJ8kth

Mon 11 Mar 15:57:03 BST 2019

869

302.45

CHIX

19070XJ8ktq

Mon 11 Mar 15:57:03 BST 2019

6038

302.45

CHIX

19070XJ8ktr

Mon 11 Mar 15:57:03 BST 2019

14310

302.45

XLON

19070XJ8kts

Mon 11 Mar 15:58:04 BST 2019

598

302.35

CHIX

19070XJ8kwu

Mon 11 Mar 15:58:04 BST 2019

314

302.35

XLON

19070XJ8kwv

Mon 11 Mar 15:58:39 BST 2019

665

302.30

CHIX

19070XJ8kzl

Mon 11 Mar 15:58:39 BST 2019

170

302.30

CHIX

19070XJ8kzm

Mon 11 Mar 15:58:39 BST 2019

89

302.30

CHIX

19070XJ8kzn

Mon 11 Mar 15:58:39 BST 2019

597

302.30

CHIX

19070XJ8kzp

Mon 11 Mar 15:58:39 BST 2019

1725

302.30

XLON

19070XJ8kzo

Mon 11 Mar 15:58:39 BST 2019

125

302.30

XLON

19070XJ8kzq

Mon 11 Mar 15:59:00 BST 2019

1328

302.30

XLON

19070XJ8l1i

Mon 11 Mar 15:59:00 BST 2019

405

302.30

CHIX

19070XJ8l1k

Mon 11 Mar 15:59:00 BST 2019

642

302.30

CHIX

19070XJ8l1l

Mon 11 Mar 15:59:24 BST 2019

1079

302.25

CHIX

19070XJ8l3f

Mon 11 Mar 15:59:24 BST 2019

2234

302.25

XLON

19070XJ8l3g

Mon 11 Mar 15:59:24 BST 2019

268

302.20

CHIX

19070XJ8l3h

Mon 11 Mar 16:00:16 BST 2019

817

302.35

XLON

19070XJ8l9c

Mon 11 Mar 16:00:16 BST 2019

255

302.35

CHIX

19070XJ8l9e

Mon 11 Mar 16:00:16 BST 2019

518

302.35

CHIX

19070XJ8l9d

Mon 11 Mar 16:00:18 BST 2019

2351

302.30

XLON

19070XJ8l9j

Mon 11 Mar 16:00:18 BST 2019

1136

302.30

CHIX

19070XJ8l9i

Mon 11 Mar 16:00:18 BST 2019

1000

302.30

CHIX

19070XJ8l9k

Mon 11 Mar 16:00:18 BST 2019

330

302.30

CHIX

19070XJ8l9m

Mon 11 Mar 16:00:23 BST 2019

1423

302.25

XLON

19070XJ8lah

Mon 11 Mar 16:00:23 BST 2019

688

302.25

CHIX

19070XJ8la6

Mon 11 Mar 16:00:23 BST 2019

367

302.20

CHIX

19070XJ8lar

Mon 11 Mar 16:00:23 BST 2019

721

302.20

CHIX

19070XJ8lak

Mon 11 Mar 16:01:00 BST 2019

463

302.20

XLON

19070XJ8ldv

Mon 11 Mar 16:01:00 BST 2019

84

302.20

XLON

19070XJ8ldw

Mon 11 Mar 16:01:00 BST 2019

518

302.20

CHIX

19070XJ8ldx

Mon 11 Mar 16:01:00 BST 2019

244

302.20

CHIX

19070XJ8ldy

Mon 11 Mar 16:01:52 BST 2019

136

302.35

XLON

19070XJ8lj6

Mon 11 Mar 16:01:52 BST 2019

3425

302.35

XLON

19070XJ8lj7

Mon 11 Mar 16:01:52 BST 2019

1618

302.35

CHIX

19070XJ8lj8

Mon 11 Mar 16:01:52 BST 2019

102

302.35

CHIX

19070XJ8lj9

Mon 11 Mar 16:02:39 BST 2019

1688

302.25

XLON

19070XJ8lm7

Mon 11 Mar 16:02:39 BST 2019

557

302.30

XLON

19070XJ8lm6

Mon 11 Mar 16:02:39 BST 2019

22

302.25

XLON

19070XJ8lm8

Mon 11 Mar 16:02:39 BST 2019

518

302.30

CHIX

19070XJ8lm9

Mon 11 Mar 16:02:39 BST 2019

816

302.25

CHIX

19070XJ8lma

Mon 11 Mar 16:02:39 BST 2019

127

302.25

CHIX

19070XJ8lmb

Mon 11 Mar 16:02:39 BST 2019

205

302.30

CHIX

19070XJ8lmc

Mon 11 Mar 16:03:02 BST 2019

1658

302.35

XLON

19070XJ8lnx

Mon 11 Mar 16:03:02 BST 2019

801

302.35

CHIX

19070XJ8lny

Mon 11 Mar 16:03:33 BST 2019

520

302.65

CHIX

19070XJ8lq5

Mon 11 Mar 16:04:15 BST 2019

499

302.75

CHIX

19070XJ8lt1

Mon 11 Mar 16:04:27 BST 2019

1606

302.70

XLON

19070XJ8ltv

Mon 11 Mar 16:04:27 BST 2019

58

302.70

XLON

19070XJ8ltw

Mon 11 Mar 16:04:27 BST 2019

518

302.70

CHIX

19070XJ8ltx

Mon 11 Mar 16:04:27 BST 2019

777

302.70

CHIX

19070XJ8ltz

Mon 11 Mar 16:04:27 BST 2019

357

302.70

CHIX

19070XJ8lty

Mon 11 Mar 16:04:27 BST 2019

545

302.70

CHIX

19070XJ8lu0

Mon 11 Mar 16:04:27 BST 2019

1

302.70

CHIX

19070XJ8lu1

Mon 11 Mar 16:04:28 BST 2019

942

302.60

XLON

19070XJ8lu6

Mon 11 Mar 16:04:28 BST 2019

445

302.60

CHIX

19070XJ8lua

Mon 11 Mar 16:04:28 BST 2019

517

302.60

CHIX

19070XJ8lu3

Mon 11 Mar 16:04:28 BST 2019

258

302.60

CHIX

19070XJ8lu4

Mon 11 Mar 16:05:01 BST 2019

1062

302.80

XLON

19070XJ8lyn

Mon 11 Mar 16:05:01 BST 2019

560

302.80

CHIX

19070XJ8lyo

Mon 11 Mar 16:05:05 BST 2019

517

302.75

CHIX

19070XJ8lyr

Mon 11 Mar 16:05:08 BST 2019

740

302.70

CHIX

19070XJ8lys

Mon 11 Mar 16:05:29 BST 2019

100

302.85

XLON

19070XJ8m11

Mon 11 Mar 16:05:30 BST 2019

321

302.85

CHIX

19070XJ8m1f

Mon 11 Mar 16:05:30 BST 2019

700

302.85

BATE

19070XJ8m1h

Mon 11 Mar 16:05:30 BST 2019

2279

302.85

BATE

19070XJ8m1g

Mon 11 Mar 16:05:39 BST 2019

270

302.75

XLON

19070XJ8m1x

Mon 11 Mar 16:05:39 BST 2019

1288

302.75

XLON

19070XJ8m1w

Mon 11 Mar 16:06:05 BST 2019

517

302.95

CHIX

19070XJ8m3o

Mon 11 Mar 16:06:05 BST 2019

820

302.95

XLON

19070XJ8m3p

Mon 11 Mar 16:06:08 BST 2019

517

302.90

CHIX

19070XJ8m3r

Mon 11 Mar 16:06:08 BST 2019

290

302.95

CHIX

19070XJ8m3s

Mon 11 Mar 16:06:22 BST 2019

84

303.00

XLON

19070XJ8m53

Mon 11 Mar 16:06:22 BST 2019

1200

303.00

XLON

19070XJ8m54

Mon 11 Mar 16:06:22 BST 2019

400

303.00

XLON

19070XJ8m55

Mon 11 Mar 16:06:25 BST 2019

138

303.05

XLON

19070XJ8m5l

Mon 11 Mar 16:06:25 BST 2019

1450

303.05

XLON

19070XJ8m5k

Mon 11 Mar 16:06:42 BST 2019

1828

303.00

XLON

19070XJ8m6q

Mon 11 Mar 16:06:42 BST 2019

883

303.00

CHIX

19070XJ8m6s

Mon 11 Mar 16:06:42 BST 2019

275

303.00

CHIX

19070XJ8m6v

Mon 11 Mar 16:06:45 BST 2019

1295

303.00

XLON

19070XJ8m6y

Mon 11 Mar 16:06:45 BST 2019

626

303.00

CHIX

19070XJ8m6z

Mon 11 Mar 16:06:50 BST 2019

517

302.95

CHIX

19070XJ8m7c

Mon 11 Mar 16:06:50 BST 2019

947

302.95

XLON

19070XJ8m7d

Mon 11 Mar 16:07:15 BST 2019

516

303.10

CHIX

19070XJ8m7z

Mon 11 Mar 16:07:15 BST 2019

667

303.10

XLON

19070XJ8m80

Mon 11 Mar 16:07:27 BST 2019

77

303.25

XLON

19070XJ8m96

Mon 11 Mar 16:07:28 BST 2019

1500

303.25

XLON

19070XJ8m9a

Mon 11 Mar 16:07:28 BST 2019

3597

303.25

XLON

19070XJ8m99

Mon 11 Mar 16:07:28 BST 2019

1500

303.25

XLON

19070XJ8m98

Mon 11 Mar 16:07:29 BST 2019

667

303.10

CHIX

19070XJ8m9f

Mon 11 Mar 16:07:38 BST 2019

679

303.10

XLON

19070XJ8m9z

Mon 11 Mar 16:07:38 BST 2019

516

303.10

CHIX

19070XJ8ma3

Mon 11 Mar 16:07:38 BST 2019

690

303.05

CHIX

19070XJ8maj

Mon 11 Mar 16:07:38 BST 2019

693

303.05

CHIX

19070XJ8mak

Mon 11 Mar 16:07:38 BST 2019

1426

303.05

XLON

19070XJ8mal

Mon 11 Mar 16:07:38 BST 2019

1433

303.05

XLON

19070XJ8man

Mon 11 Mar 16:07:38 BST 2019

114

303.05

XLON

19070XJ8mam

Mon 11 Mar 16:07:56 BST 2019

1101

303.10

XLON

19070XJ8mc3

Mon 11 Mar 16:07:56 BST 2019

581

303.10

CHIX

19070XJ8mc4

Mon 11 Mar 16:08:03 BST 2019

1052

303.05

XLON

19070XJ8mcs

Mon 11 Mar 16:08:03 BST 2019

1750

303.05

XLON

19070XJ8mct

Mon 11 Mar 16:08:03 BST 2019

1353

303.05

CHIX

19070XJ8mcu

Mon 11 Mar 16:08:04 BST 2019

714

302.95

CHIX

19070XJ8mcx

Mon 11 Mar 16:08:04 BST 2019

236

302.95

CHIX

19070XJ8mcz

Mon 11 Mar 16:08:04 BST 2019

830

302.95

CHIX

19070XJ8mcy

Mon 11 Mar 16:08:04 BST 2019

39

302.95

XLON

19070XJ8md1

Mon 11 Mar 16:08:04 BST 2019

1477

302.95

XLON

19070XJ8md0

Mon 11 Mar 16:08:04 BST 2019

1715

302.95

XLON

19070XJ8md2

Mon 11 Mar 16:08:34 BST 2019

558

303.10

CHIX

19070XJ8mf7

Mon 11 Mar 16:08:35 BST 2019

1673

303.05

XLON

19070XJ8mfh

Mon 11 Mar 16:08:35 BST 2019

808

303.05

CHIX

19070XJ8mfi

Mon 11 Mar 16:08:35 BST 2019

217

303.05

CHIX

19070XJ8mfj

Mon 11 Mar 16:08:48 BST 2019

128

303.10

XLON

19070XJ8mgg

Mon 11 Mar 16:09:11 BST 2019

1035

303.05

XLON

19070XJ8mh8

Mon 11 Mar 16:09:11 BST 2019

3

303.05

XLON

19070XJ8mh7

Mon 11 Mar 16:09:11 BST 2019

818

303.05

XLON

19070XJ8mh6

Mon 11 Mar 16:09:11 BST 2019

192

303.05

CHIX

19070XJ8mha

Mon 11 Mar 16:09:11 BST 2019

546

303.05

CHIX

19070XJ8mhb

Mon 11 Mar 16:09:11 BST 2019

516

303.05

CHIX

19070XJ8mh9

Mon 11 Mar 16:09:11 BST 2019

5

303.05

XLON

19070XJ8mhc

Mon 11 Mar 16:09:47 BST 2019

516

303.15

CHIX

19070XJ8mlx

Mon 11 Mar 16:09:47 BST 2019

177

303.15

CHIX

19070XJ8mm0

Mon 11 Mar 16:09:47 BST 2019

112

303.15

CHIX

19070XJ8mm1

Mon 11 Mar 16:09:47 BST 2019

59

303.15

XLON

19070XJ8mm5

Mon 11 Mar 16:09:47 BST 2019

69

303.15

XLON

19070XJ8mm4

Mon 11 Mar 16:09:47 BST 2019

362

303.15

XLON

19070XJ8mm3

Mon 11 Mar 16:10:01 BST 2019

449

303.15

CHIX

19070XJ8mmr

Mon 11 Mar 16:10:03 BST 2019

2033

303.10

XLON

19070XJ8mmt

Mon 11 Mar 16:10:03 BST 2019

928

303.10

CHIX

19070XJ8mmv

Mon 11 Mar 16:10:03 BST 2019

683

303.10

CHIX

19070XJ8mmx

Mon 11 Mar 16:10:03 BST 2019

54

303.10

CHIX

19070XJ8mmw

Mon 11 Mar 16:10:03 BST 2019

88

303.05

XLON

19070XJ8mmz

Mon 11 Mar 16:10:03 BST 2019

223

303.05

CHIX

19070XJ8mn0

Mon 11 Mar 16:10:03 BST 2019

470

303.05

CHIX

19070XJ8mn1

Mon 11 Mar 16:10:03 BST 2019

691

303.05

CHIX

19070XJ8mn3

Mon 11 Mar 16:10:03 BST 2019

659

303.05

CHIX

19070XJ8mn2

Mon 11 Mar 16:10:03 BST 2019

345

303.05

CHIX

19070XJ8mn4

Mon 11 Mar 16:10:14 BST 2019

451

303.10

XLON

19070XJ8mo9

Mon 11 Mar 16:10:14 BST 2019

482

303.10

CHIX

19070XJ8mob

Mon 11 Mar 16:10:14 BST 2019

516

303.10

CHIX

19070XJ8moa

Mon 11 Mar 16:10:25 BST 2019

2396

303.05

XLON

19070XJ8mp4

Mon 11 Mar 16:10:25 BST 2019

1157

303.05

CHIX

19070XJ8mp5

Mon 11 Mar 16:10:25 BST 2019

285

303.05

CHIX

19070XJ8mp6

Mon 11 Mar 16:10:35 BST 2019

400

303.05

CHIX

19070XJ8mpq

Mon 11 Mar 16:10:35 BST 2019

346

303.05

CHIX

19070XJ8mpr

Mon 11 Mar 16:10:37 BST 2019

194

303.00

XLON

19070XJ8mpw

Mon 11 Mar 16:10:37 BST 2019

508

303.00

XLON

19070XJ8mpv

Mon 11 Mar 16:10:37 BST 2019

615

303.00

CHIX

19070XJ8mpy

Mon 11 Mar 16:10:37 BST 2019

517

303.00

CHIX

19070XJ8mpx

Mon 11 Mar 16:10:37 BST 2019

464

303.00

CHIX

19070XJ8mpz

Mon 11 Mar 16:10:37 BST 2019

223

303.00

CHIX

19070XJ8mq0

Mon 11 Mar 16:10:37 BST 2019

311

303.00

CHIX

19070XJ8mq1

Mon 11 Mar 16:10:50 BST 2019

918

302.95

XLON

19070XJ8mqg

Mon 11 Mar 16:10:50 BST 2019

517

302.95

CHIX

19070XJ8mqh

Mon 11 Mar 16:11:00 BST 2019

90

302.95

XLON

19070XJ8mr1

Mon 11 Mar 16:11:00 BST 2019

505

302.95

XLON

19070XJ8mr0

Mon 11 Mar 16:11:00 BST 2019

429

302.95

CHIX

19070XJ8mr3

Mon 11 Mar 16:11:00 BST 2019

517

302.95

CHIX

19070XJ8mr2

Mon 11 Mar 16:11:00 BST 2019

300

302.95

CHIX

19070XJ8mr5

Mon 11 Mar 16:11:00 BST 2019

426

302.95

CHIX

19070XJ8mr4

Mon 11 Mar 16:11:03 BST 2019

949

302.90

XLON

19070XJ8mrg

Mon 11 Mar 16:11:03 BST 2019

1478

302.90

XLON

19070XJ8mrh

Mon 11 Mar 16:11:03 BST 2019

715

302.90

CHIX

19070XJ8mri

Mon 11 Mar 16:11:28 BST 2019

603

302.90

CHIX

19070XJ8mul

Mon 11 Mar 16:11:28 BST 2019

211

302.90

XLON

19070XJ8mum

Mon 11 Mar 16:11:28 BST 2019

697

302.90

XLON

19070XJ8mun

Mon 11 Mar 16:11:41 BST 2019

466

302.80

CHIX

19070XJ8mwd

Mon 11 Mar 16:11:41 BST 2019

344

302.80

CHIX

19070XJ8mwg

Mon 11 Mar 16:11:41 BST 2019

289

302.80

CHIX

19070XJ8mwi

Mon 11 Mar 16:11:41 BST 2019

338

302.80

CHIX

19070XJ8mwe

Mon 11 Mar 16:11:41 BST 2019

113

302.80

XLON

19070XJ8mwh

Mon 11 Mar 16:11:41 BST 2019

1663

302.80

XLON

19070XJ8mwf

Mon 11 Mar 16:11:41 BST 2019

1

302.80

XLON

19070XJ8mwj

Mon 11 Mar 16:11:46 BST 2019

448

302.75

CHIX

19070XJ8mx4

Mon 11 Mar 16:11:46 BST 2019

1160

302.75

XLON

19070XJ8mx5

Mon 11 Mar 16:11:46 BST 2019

224

302.75

CHIX

19070XJ8mx7

Mon 11 Mar 16:11:46 BST 2019

149

302.75

CHIX

19070XJ8mx6

Mon 11 Mar 16:12:11 BST 2019

2139

302.65

XLON

19070XJ8myv

Mon 11 Mar 16:12:11 BST 2019

1833

302.65

XLON

19070XJ8myx

Mon 11 Mar 16:12:11 BST 2019

1035

302.65

CHIX

19070XJ8mz3

Mon 11 Mar 16:12:11 BST 2019

886

302.65

CHIX

19070XJ8mz4

Mon 11 Mar 16:12:12 BST 2019

364

302.55

CHIX

19070XJ8mz9

Mon 11 Mar 16:12:12 BST 2019

84

302.55

CHIX

19070XJ8mza

Mon 11 Mar 16:13:06 BST 2019

791

302.55

XLON

19070XJ8n5j

Mon 11 Mar 16:13:06 BST 2019

517

302.55

CHIX

19070XJ8n5k

Mon 11 Mar 16:14:43 BST 2019

1000

302.90

XLON

19070XJ8na1

Mon 11 Mar 16:14:43 BST 2019

1450

302.90

XLON

19070XJ8na0

Mon 11 Mar 16:14:43 BST 2019

1500

302.90

XLON

19070XJ8na3

Mon 11 Mar 16:14:43 BST 2019

1082

302.90

XLON

19070XJ8na2

Mon 11 Mar 16:14:43 BST 2019

1500

302.90

XLON

19070XJ8na4

Mon 11 Mar 16:14:43 BST 2019

1145

302.90

XLON

19070XJ8na6

Mon 11 Mar 16:14:43 BST 2019

762

302.90

CHIX

19070XJ8na5

Mon 11 Mar 16:15:00 BST 2019

640

302.90

CHIX

19070XJ8nc6

Mon 11 Mar 16:15:00 BST 2019

2195

302.90

XLON

19070XJ8nc5

Mon 11 Mar 16:15:00 BST 2019

420

302.90

CHIX

19070XJ8nc7

Mon 11 Mar 16:15:08 BST 2019

517

302.85

CHIX

19070XJ8nce

Mon 11 Mar 16:15:08 BST 2019

769

302.85

CHIX

19070XJ8ncd

Mon 11 Mar 16:15:08 BST 2019

266

302.85

CHIX

19070XJ8ncg

Mon 11 Mar 16:15:08 BST 2019

517

302.85

CHIX

19070XJ8ncf

Mon 11 Mar 16:15:08 BST 2019

516

302.85

CHIX

19070XJ8ncj

Mon 11 Mar 16:15:08 BST 2019

353

302.85

CHIX

19070XJ8nci

Mon 11 Mar 16:15:08 BST 2019

438

302.85

CHIX

19070XJ8nch

Mon 11 Mar 16:15:08 BST 2019

1

302.85

CHIX

19070XJ8nck

Mon 11 Mar 16:15:08 BST 2019

352

302.85

XLON

19070XJ8ncl

Mon 11 Mar 16:15:13 BST 2019

591

302.85

XLON

19070XJ8ncs

Mon 11 Mar 16:15:13 BST 2019

28

302.85

XLON

19070XJ8ncr

Mon 11 Mar 16:15:13 BST 2019

1240

302.85

XLON

19070XJ8nco

Mon 11 Mar 16:15:13 BST 2019

709

302.85

XLON

19070XJ8ncq

Mon 11 Mar 16:15:13 BST 2019

479

302.85

XLON

19070XJ8ncp

Mon 11 Mar 16:15:16 BST 2019

288

302.80

CHIX

19070XJ8nd1

Mon 11 Mar 16:15:16 BST 2019

626

302.80

CHIX

19070XJ8nd4

Mon 11 Mar 16:15:16 BST 2019

550

302.80

CHIX

19070XJ8nd6

Mon 11 Mar 16:15:16 BST 2019

782

302.80

CHIX

19070XJ8nd8

Mon 11 Mar 16:15:16 BST 2019

1756

302.80

CHIX

19070XJ8nd2

Mon 11 Mar 16:15:16 BST 2019

3770

302.80

XLON

19070XJ8nd3

Mon 11 Mar 16:15:16 BST 2019

462

302.80

XLON

19070XJ8nd5

Mon 11 Mar 16:15:16 BST 2019

6

302.80

XLON

19070XJ8nd7

Mon 11 Mar 16:15:16 BST 2019

140

302.80

XLON

19070XJ8nd9

Mon 11 Mar 16:15:16 BST 2019

1000

302.80

CHIX

19070XJ8nda

Mon 11 Mar 16:15:47 BST 2019

763

302.90

XLON

19070XJ8nfv

Mon 11 Mar 16:15:47 BST 2019

158

302.90

XLON

19070XJ8ng1

Mon 11 Mar 16:15:47 BST 2019

517

302.90

CHIX

19070XJ8ng4

Mon 11 Mar 16:15:47 BST 2019

6

302.90

XLON

19070XJ8ng5

Mon 11 Mar 16:15:51 BST 2019

366

302.90

CHIX

19070XJ8ngo

Mon 11 Mar 16:16:25 BST 2019

1486

302.80

XLON

19070XJ8niq

Mon 11 Mar 16:16:25 BST 2019

3

302.80

XLON

19070XJ8nis

Mon 11 Mar 16:16:25 BST 2019

715

302.80

XLON

19070XJ8nir

Mon 11 Mar 16:16:25 BST 2019

719

302.80

CHIX

19070XJ8niu

Mon 11 Mar 16:16:25 BST 2019

329

302.80

CHIX

19070XJ8niw

Mon 11 Mar 16:16:25 BST 2019

517

302.80

CHIX

19070XJ8niv

Mon 11 Mar 16:17:05 BST 2019

347

302.80

XLON

19070XJ8nm2

Mon 11 Mar 16:17:05 BST 2019

614

302.80

CHIX

19070XJ8nm4

Mon 11 Mar 16:17:05 BST 2019

517

302.80

CHIX

19070XJ8nm3

Mon 11 Mar 16:17:05 BST 2019

629

302.80

CHIX

19070XJ8nm5

Mon 11 Mar 16:18:16 BST 2019

557

303.05

XLON

19070XJ8ns7

Mon 11 Mar 16:18:16 BST 2019

700

303.05

CHIX

19070XJ8ns8

Mon 11 Mar 16:18:25 BST 2019

439

303.05

XLON

19070XJ8nsh

Mon 11 Mar 16:18:25 BST 2019

1300

303.05

CHIX

19070XJ8nsk

Mon 11 Mar 16:18:30 BST 2019

136

303.05

XLON

19070XJ8nt6

Mon 11 Mar 16:18:30 BST 2019

1600

303.05

XLON

19070XJ8nt8

Mon 11 Mar 16:18:30 BST 2019

1900

303.05

XLON

19070XJ8nt7

Mon 11 Mar 16:18:30 BST 2019

1488

303.05

XLON

19070XJ8nt9

Mon 11 Mar 16:18:30 BST 2019

1500

303.05

XLON

19070XJ8ntb

Mon 11 Mar 16:18:30 BST 2019

1400

303.05

XLON

19070XJ8nta

Mon 11 Mar 16:18:30 BST 2019

1000

303.05

CHIX

19070XJ8ntc

Mon 11 Mar 16:19:07 BST 2019

387

303.00

CHIX

19070XJ8nws

Mon 11 Mar 16:19:07 BST 2019

4599

303.00

XLON

19070XJ8nwt

Mon 11 Mar 16:19:07 BST 2019

1833

303.00

CHIX

19070XJ8nwu

Mon 11 Mar 16:19:16 BST 2019

86

302.95

XLON

19070XJ8nxg

Mon 11 Mar 16:19:34 BST 2019

739

303.00

CHIX

19070XJ8nyl

Mon 11 Mar 16:20:13 BST 2019

830

303.00

XLON

19070XJ8o1h

Mon 11 Mar 16:20:13 BST 2019

415

303.00

XLON

19070XJ8o1g

Mon 11 Mar 16:20:19 BST 2019

788

303.00

CHIX

19070XJ8o23

Mon 11 Mar 16:20:19 BST 2019

972

303.00

BATE

19070XJ8o26

Mon 11 Mar 16:20:19 BST 2019

1680

303.00

XLON

19070XJ8o28

Mon 11 Mar 16:20:45 BST 2019

516

303.05

CHIX

19070XJ8o4q

Mon 11 Mar 16:20:45 BST 2019

1314

303.05

CHIX

19070XJ8o4p

Mon 11 Mar 16:20:45 BST 2019

686

303.05

XLON

19070XJ8o4s

Mon 11 Mar 16:20:45 BST 2019

2720

303.05

XLON

19070XJ8o4r

Mon 11 Mar 16:20:45 BST 2019

516

303.05

CHIX

19070XJ8o4w

Mon 11 Mar 16:20:51 BST 2019

613

303.00

CHIX

19070XJ8o5f

Mon 11 Mar 16:20:51 BST 2019

800

303.00

CHIX

19070XJ8o5i

Mon 11 Mar 16:20:51 BST 2019

600

303.00

XLON

19070XJ8o5g

Mon 11 Mar 16:20:51 BST 2019

666

303.00

XLON

19070XJ8o5h

Mon 11 Mar 16:21:06 BST 2019

174

302.95

XLON

19070XJ8o7f

Mon 11 Mar 16:21:06 BST 2019

436

302.95

XLON

19070XJ8o7e

Mon 11 Mar 16:21:06 BST 2019

1783

302.95

XLON

19070XJ8o7g

Mon 11 Mar 16:21:06 BST 2019

1

302.95

XLON

19070XJ8o7b

Mon 11 Mar 16:21:06 BST 2019

398

302.95

XLON

19070XJ8o7a

Mon 11 Mar 16:21:06 BST 2019

2764

302.95

XLON

19070XJ8o7c

Mon 11 Mar 16:21:06 BST 2019

212

303.00

XLON

19070XJ8o79

Mon 11 Mar 16:21:06 BST 2019

602

303.00

CHIX

19070XJ8o7d

Mon 11 Mar 16:21:25 BST 2019

517

302.95

CHIX

19070XJ8o8j

Mon 11 Mar 16:21:52 BST 2019

1367

303.00

XLON

19070XJ8oat

Mon 11 Mar 16:21:52 BST 2019

532

303.00

CHIX

19070XJ8oax

Mon 11 Mar 16:21:52 BST 2019

479

303.00

CHIX

19070XJ8oay

Mon 11 Mar 16:21:52 BST 2019

662

303.00

CHIX

19070XJ8oas

Mon 11 Mar 16:21:52 BST 2019

1025

303.00

CHIX

19070XJ8oaz

Mon 11 Mar 16:21:52 BST 2019

750

303.00

BATE

19070XJ8ob0

Mon 11 Mar 16:21:54 BST 2019

803

302.95

XLON

19070XJ8obc

Mon 11 Mar 16:21:54 BST 2019

375

302.95

XLON

19070XJ8obd

Mon 11 Mar 16:21:54 BST 2019

733

302.95

XLON

19070XJ8obe

Mon 11 Mar 16:21:54 BST 2019

1277

302.95

CHIX

19070XJ8obf

Mon 11 Mar 16:21:55 BST 2019

18

302.95

BATE

19070XJ8obh

Mon 11 Mar 16:21:58 BST 2019

782

302.90

XLON

19070XJ8obp

Mon 11 Mar 16:21:58 BST 2019

1376

302.90

XLON

19070XJ8obs

Mon 11 Mar 16:21:58 BST 2019

618

302.90

XLON

19070XJ8obr

Mon 11 Mar 16:22:03 BST 2019

215

302.90

CHIX

19070XJ8ocm

Mon 11 Mar 16:22:05 BST 2019

461

302.90

CHIX

19070XJ8ocr

Mon 11 Mar 16:22:05 BST 2019

570

302.90

CHIX

19070XJ8oct

Mon 11 Mar 16:22:05 BST 2019

665

302.90

CHIX

19070XJ8ocs

Mon 11 Mar 16:22:05 BST 2019

442

302.90

CHIX

19070XJ8ocu

Mon 11 Mar 16:22:05 BST 2019

52

302.90

CHIX

19070XJ8ocv

Mon 11 Mar 16:22:10 BST 2019

303

302.85

CHIX

19070XJ8oeb

Mon 11 Mar 16:22:30 BST 2019

93

302.85

CHIX

19070XJ8ofe

Mon 11 Mar 16:22:30 BST 2019

121

302.85

CHIX

19070XJ8ofi

Mon 11 Mar 16:22:30 BST 2019

279

302.85

CHIX

19070XJ8ofj

Mon 11 Mar 16:22:30 BST 2019

659

302.85

XLON

19070XJ8ofk

Mon 11 Mar 16:22:37 BST 2019

190

302.85

CHIX

19070XJ8ogj

Mon 11 Mar 16:22:40 BST 2019

30

302.85

XLON

19070XJ8oh1

Mon 11 Mar 16:22:40 BST 2019

660

302.85

CHIX

19070XJ8oh3

Mon 11 Mar 16:22:40 BST 2019

448

302.85

CHIX

19070XJ8oh2

Mon 11 Mar 16:22:40 BST 2019

356

302.85

CHIX

19070XJ8oh5

Mon 11 Mar 16:22:40 BST 2019

659

302.85

CHIX

19070XJ8oh4

Mon 11 Mar 16:22:40 BST 2019

300

302.80

XLON

19070XJ8oh6

Mon 11 Mar 16:22:44 BST 2019

203

302.80

CHIX

19070XJ8ohb

Mon 11 Mar 16:23:09 BST 2019

1656

302.95

CHIX

19070XJ8oja

Mon 11 Mar 16:23:09 BST 2019

3429

302.95

XLON

19070XJ8ojb

Mon 11 Mar 16:23:09 BST 2019

450

302.95

CHIX

19070XJ8ojc

Mon 11 Mar 16:23:11 BST 2019

144

302.95

CHIX

19070XJ8ojd

Mon 11 Mar 16:23:15 BST 2019

900

302.95

XLON

19070XJ8ojw

Mon 11 Mar 16:23:20 BST 2019

517

302.95

CHIX

19070XJ8okd

Mon 11 Mar 16:23:20 BST 2019

517

302.95

CHIX

19070XJ8okc

Mon 11 Mar 16:23:20 BST 2019

19

302.95

XLON

19070XJ8oke

Mon 11 Mar 16:23:21 BST 2019

517

302.95

CHIX

19070XJ8okh

Mon 11 Mar 16:23:21 BST 2019

454

302.95

XLON

19070XJ8oki

Mon 11 Mar 16:23:40 BST 2019

222

302.90

XLON

19070XJ8om2

Mon 11 Mar 16:23:57 BST 2019

1067

302.90

XLON

19070XJ8oqd

Mon 11 Mar 16:23:57 BST 2019

559

302.90

XLON

19070XJ8oqk

Mon 11 Mar 16:23:57 BST 2019

2273

302.90

XLON

19070XJ8oq7

Mon 11 Mar 16:23:57 BST 2019

786

302.90

CHIX

19070XJ8oqx

Mon 11 Mar 16:23:57 BST 2019

562

302.90

CHIX

19070XJ8oqz

Mon 11 Mar 16:23:57 BST 2019

1205

302.90

CHIX

19070XJ8oqp

Mon 11 Mar 16:23:57 BST 2019

786

302.90

CHIX

19070XJ8oqv

Mon 11 Mar 16:23:57 BST 2019

517

302.90

CHIX

19070XJ8or4

Mon 11 Mar 16:23:57 BST 2019

456

302.90

CHIX

19070XJ8or7

Mon 11 Mar 16:23:57 BST 2019

374

302.90

CHIX

19070XJ8orb

Mon 11 Mar 16:23:58 BST 2019

2468

302.85

XLON

19070XJ8orc

Mon 11 Mar 16:24:00 BST 2019

1175

302.85

XLON

19070XJ8ork

Mon 11 Mar 16:24:00 BST 2019

1614

302.80

XLON

19070XJ8orq

Mon 11 Mar 16:24:00 BST 2019

854

302.80

XLON

19070XJ8orp

Mon 11 Mar 16:24:02 BST 2019

394

302.80

CHIX

19070XJ8ory

Mon 11 Mar 16:24:02 BST 2019

574

302.80

CHIX

19070XJ8orz

Mon 11 Mar 16:24:02 BST 2019

24

302.80

XLON

19070XJ8os2

Mon 11 Mar 16:24:02 BST 2019

965

302.80

XLON

19070XJ8os1

Mon 11 Mar 16:24:02 BST 2019

1303

302.80

XLON

19070XJ8os4

Mon 11 Mar 16:24:02 BST 2019

31

302.80

XLON

19070XJ8os3

Mon 11 Mar 16:24:02 BST 2019

115

302.80

XLON

19070XJ8os0

Mon 11 Mar 16:24:04 BST 2019

517

302.80

CHIX

19070XJ8osl

Mon 11 Mar 16:24:04 BST 2019

262

302.80

CHIX

19070XJ8osk

Mon 11 Mar 16:24:04 BST 2019

631

302.80

CHIX

19070XJ8osm

Mon 11 Mar 16:24:44 BST 2019

517

302.80

CHIX

19070XJ8ow8

Mon 11 Mar 16:24:48 BST 2019

517

302.80

CHIX

19070XJ8ox4

Mon 11 Mar 16:24:48 BST 2019

389

302.80

XLON

19070XJ8ox5

Mon 11 Mar 16:24:48 BST 2019

1259

302.80

XLON

19070XJ8ox7

Mon 11 Mar 16:24:48 BST 2019

913

302.80

XLON

19070XJ8oxa

Mon 11 Mar 16:24:48 BST 2019

3379

302.80

CHIX

19070XJ8oxf

Mon 11 Mar 16:24:48 BST 2019

1325

302.78

CHIX

19070XJ8oxc

Mon 11 Mar 16:24:48 BST 2019

221

302.80

BATE

19070XJ8oxh

Mon 11 Mar 16:24:51 BST 2019

643

302.80

CHIX

19070XJ8oza

Mon 11 Mar 16:24:54 BST 2019

1500

302.80

XLON

19070XJ8ozk

Mon 11 Mar 16:24:54 BST 2019

914

302.80

XLON

19070XJ8ozl

Mon 11 Mar 16:24:54 BST 2019

1000

302.80

CHIX

19070XJ8ozm

Mon 11 Mar 16:24:55 BST 2019

1300

302.80

CHIX

19070XJ8ozv

Mon 11 Mar 16:24:55 BST 2019

786

302.80

BATE

19070XJ8ozw

Mon 11 Mar 16:26:18 BST 2019

428

302.60

XLON

19070XJ8p92

Mon 11 Mar 16:26:19 BST 2019

3060

302.65

XLON

19070XJ8p9m

Mon 11 Mar 16:26:19 BST 2019

650

302.65

XLON

19070XJ8p9l

Mon 11 Mar 16:26:19 BST 2019

1000

302.65

CHIX

19070XJ8p9n

Mon 11 Mar 16:26:20 BST 2019

3000

302.70

CHIX

19070XJ8p9q

Mon 11 Mar 16:26:20 BST 2019

7600

302.70

CHIX

19070XJ8p9r

Mon 11 Mar 16:26:20 BST 2019

700

302.70

BATE

19070XJ8p9p

Mon 11 Mar 16:26:22 BST 2019

600

302.70

BATE

19070XJ8pa3

Mon 11 Mar 16:26:22 BST 2019

446

302.70

BATE

19070XJ8pa2

Mon 11 Mar 16:26:22 BST 2019

684

302.70

BATE

19070XJ8pa5

Mon 11 Mar 16:26:22 BST 2019

5521

302.70

CHIX

19070XJ8pa4

Mon 11 Mar 16:26:24 BST 2019

1100

302.75

XLON

19070XJ8pa7

Mon 11 Mar 16:26:24 BST 2019

1500

302.75

XLON

19070XJ8pa6

Mon 11 Mar 16:26:24 BST 2019

626

302.75

XLON

19070XJ8pa8

Mon 11 Mar 16:26:24 BST 2019

1000

302.75

CHIX

19070XJ8pa9

Mon 11 Mar 16:26:25 BST 2019

330

302.75

XLON

19070XJ8pac

Mon 11 Mar 16:26:25 BST 2019

420

302.75

XLON

19070XJ8pab

 

 

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSMMGMFNMKGLZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings