Transaction in Own Shares

RNS Number : 5871F

Glencore PLC

29 October 2018

 

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:	29 October 2018
Aggregate number of ordinary shares of USD 0.01 each purchased:	2,485,834
Lowest price paid per share (GBp):	303.0000
Highest price paid per share (GBp):	314.3000
Volume weighted average price paid per share (GBp):	309.6080

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 451,425,499 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,134,774,567. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.

Aggregated information

Trading venue	Volume weighted average price	Aggregated volume
London Stock Exchange	309.7105	1,498,252
BATS	308.9933	12,950
Chi-X	309.4585	974,632

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

Date of purchases:         29 October 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time	Volume	Price (GBp)	Trading Venue	Transaction Reference Number
Mon 29 Oct 08:00:28 BST 2018	517	303.00	CHIX	18302XJfmrb
Mon 29 Oct 08:00:28 BST 2018	389	303.00	XLON	18302XJfmrd
Mon 29 Oct 08:01:07 BST 2018	2434	304.90	XLON	18302XJfmt7
Mon 29 Oct 08:01:07 BST 2018	1079	304.90	CHIX	18302XJfmt8
Mon 29 Oct 08:01:10 BST 2018	2454	304.40	XLON	18302XJfmtb
Mon 29 Oct 08:01:12 BST 2018	1400	304.45	XLON	18302XJfmtp
Mon 29 Oct 08:01:12 BST 2018	622	304.45	CHIX	18302XJfmtq
Mon 29 Oct 08:01:12 BST 2018	605	303.90	CHIX	18302XJfmtr
Mon 29 Oct 08:01:12 BST 2018	205	303.90	XLON	18302XJfmts
Mon 29 Oct 08:01:12 BST 2018	562	303.35	XLON	18302XJfmtt
Mon 29 Oct 08:01:12 BST 2018	199	303.35	CHIX	18302XJfmtu
Mon 29 Oct 08:02:29 BST 2018	393	305.15	CHIX	18302XJfmxd
Mon 29 Oct 08:02:44 BST 2018	655	304.70	XLON	18302XJfmyw
Mon 29 Oct 08:03:28 BST 2018	592	304.55	CHIX	18302XJfn1p
Mon 29 Oct 08:03:28 BST 2018	570	304.55	CHIX	18302XJfn1n
Mon 29 Oct 08:03:28 BST 2018	514	304.55	CHIX	18302XJfn1q
Mon 29 Oct 08:03:28 BST 2018	560	304.55	CHIX	18302XJfn1r
Mon 29 Oct 08:03:28 BST 2018	976	304.55	XLON	18302XJfn1o
Mon 29 Oct 08:03:28 BST 2018	140	304.55	XLON	18302XJfn1w
Mon 29 Oct 08:03:28 BST 2018	7	304.55	XLON	18302XJfn1u
Mon 29 Oct 08:03:28 BST 2018	173	304.55	XLON	18302XJfn1v
Mon 29 Oct 08:03:28 BST 2018	212	304.55	XLON	18302XJfn1s
Mon 29 Oct 08:03:28 BST 2018	416	304.55	XLON	18302XJfn1t
Mon 29 Oct 08:03:28 BST 2018	377	304.55	XLON	18302XJfn1x
Mon 29 Oct 08:03:43 BST 2018	1580	304.00	XLON	18302XJfn2u
Mon 29 Oct 08:03:43 BST 2018	702	304.00	CHIX	18302XJfn2v
Mon 29 Oct 08:03:48 BST 2018	259	303.65	CHIX	18302XJfn2y
Mon 29 Oct 08:03:49 BST 2018	639	303.65	CHIX	18302XJfn35
Mon 29 Oct 08:03:49 BST 2018	256	303.65	CHIX	18302XJfn33
Mon 29 Oct 08:03:49 BST 2018	334	303.65	XLON	18302XJfn32
Mon 29 Oct 08:03:49 BST 2018	1520	303.60	XLON	18302XJfn36
Mon 29 Oct 08:04:15 BST 2018	4027	303.35	XLON	18302XJfn4p
Mon 29 Oct 08:05:14 BST 2018	19	304.00	CHIX	18302XJfn7p
Mon 29 Oct 08:05:58 BST 2018	190	304.65	XLON	18302XJfn9s
Mon 29 Oct 08:05:59 BST 2018	66	304.55	XLON	18302XJfn9t
Mon 29 Oct 08:05:59 BST 2018	69	304.55	XLON	18302XJfn9u
Mon 29 Oct 08:05:59 BST 2018	775	304.55	CHIX	18302XJfn9v
Mon 29 Oct 08:06:00 BST 2018	435	304.55	CHIX	18302XJfna6
Mon 29 Oct 08:06:23 BST 2018	555	304.70	XLON	18302XJfnc9
Mon 29 Oct 08:06:23 BST 2018	159	304.70	XLON	18302XJfnca
Mon 29 Oct 08:06:23 BST 2018	514	304.70	CHIX	18302XJfnc8
Mon 29 Oct 08:07:08 BST 2018	866	305.20	XLON	18302XJfneb
Mon 29 Oct 08:07:08 BST 2018	513	305.20	CHIX	18302XJfnec
Mon 29 Oct 08:07:08 BST 2018	771	305.15	CHIX	18302XJfned
Mon 29 Oct 08:07:08 BST 2018	180	305.15	XLON	18302XJfnee
Mon 29 Oct 08:07:23 BST 2018	134	305.05	XLON	18302XJfnfg
Mon 29 Oct 08:07:23 BST 2018	557	305.05	CHIX	18302XJfnfh
Mon 29 Oct 08:07:23 BST 2018	448	305.05	CHIX	18302XJfnfi
Mon 29 Oct 08:07:40 BST 2018	911	304.85	XLON	18302XJfngb
Mon 29 Oct 08:07:40 BST 2018	190	304.85	XLON	18302XJfng9
Mon 29 Oct 08:07:40 BST 2018	568	304.90	CHIX	18302XJfnga
Mon 29 Oct 08:07:40 BST 2018	513	304.85	CHIX	18302XJfnge
Mon 29 Oct 08:07:40 BST 2018	227	304.85	CHIX	18302XJfngc
Mon 29 Oct 08:07:40 BST 2018	750	304.80	CHIX	18302XJfngf
Mon 29 Oct 08:07:40 BST 2018	1687	304.80	XLON	18302XJfngd
Mon 29 Oct 08:07:40 BST 2018	289	304.75	CHIX	18302XJfngg
Mon 29 Oct 08:07:40 BST 2018	8	304.75	XLON	18302XJfngh
Mon 29 Oct 08:07:40 BST 2018	514	304.65	CHIX	18302XJfngk
Mon 29 Oct 08:07:40 BST 2018	514	304.65	CHIX	18302XJfngi
Mon 29 Oct 08:07:40 BST 2018	511	304.65	CHIX	18302XJfngj
Mon 29 Oct 08:07:40 BST 2018	228	304.80	CHIX	18302XJfngl
Mon 29 Oct 08:07:40 BST 2018	311	304.85	XLON	18302XJfngm
Mon 29 Oct 08:07:40 BST 2018	272	304.80	CHIX	18302XJfngn
Mon 29 Oct 08:07:47 BST 2018	514	304.55	CHIX	18302XJfngy
Mon 29 Oct 08:07:47 BST 2018	999	304.55	XLON	18302XJfngx
Mon 29 Oct 08:07:47 BST 2018	459	304.55	XLON	18302XJfngz
Mon 29 Oct 08:07:47 BST 2018	938	304.60	XLON	18302XJfnh0
Mon 29 Oct 08:07:49 BST 2018	783	304.40	CHIX	18302XJfnh4
Mon 29 Oct 08:07:49 BST 2018	514	304.40	CHIX	18302XJfnh5
Mon 29 Oct 08:07:49 BST 2018	361	304.40	XLON	18302XJfnh6
Mon 29 Oct 08:07:49 BST 2018	101	304.40	XLON	18302XJfnh7
Mon 29 Oct 08:07:49 BST 2018	3	304.40	XLON	18302XJfnh8
Mon 29 Oct 08:07:49 BST 2018	516	304.35	XLON	18302XJfnh9
Mon 29 Oct 08:08:12 BST 2018	29	304.35	XLON	18302XJfnj6
Mon 29 Oct 08:08:12 BST 2018	1114	304.35	XLON	18302XJfnj5
Mon 29 Oct 08:08:19 BST 2018	502	304.30	XLON	18302XJfnjz
Mon 29 Oct 08:08:19 BST 2018	514	304.30	CHIX	18302XJfnk3
Mon 29 Oct 08:08:19 BST 2018	287	304.30	CHIX	18302XJfnk1
Mon 29 Oct 08:08:19 BST 2018	839	304.20	XLON	18302XJfnk4
Mon 29 Oct 08:08:19 BST 2018	792	304.20	XLON	18302XJfnk5
Mon 29 Oct 08:08:19 BST 2018	724	304.20	CHIX	18302XJfnk6
Mon 29 Oct 08:08:19 BST 2018	609	304.10	XLON	18302XJfnkc
Mon 29 Oct 08:08:19 BST 2018	15	304.10	XLON	18302XJfnkd
Mon 29 Oct 08:08:19 BST 2018	515	304.10	CHIX	18302XJfnke
Mon 29 Oct 08:08:19 BST 2018	265	304.10	CHIX	18302XJfnkf
Mon 29 Oct 08:08:19 BST 2018	164	304.10	CHIX	18302XJfnkg
Mon 29 Oct 08:08:23 BST 2018	786	304.05	XLON	18302XJfnkm
Mon 29 Oct 08:09:20 BST 2018	1137	304.45	XLON	18302XJfnnd
Mon 29 Oct 08:09:20 BST 2018	546	304.45	CHIX	18302XJfnne
Mon 29 Oct 08:09:20 BST 2018	783	304.45	CHIX	18302XJfnnf
Mon 29 Oct 08:09:21 BST 2018	514	304.30	CHIX	18302XJfnng
Mon 29 Oct 08:09:21 BST 2018	390	304.30	XLON	18302XJfnnh
Mon 29 Oct 08:09:38 BST 2018	514	304.25	CHIX	18302XJfnog
Mon 29 Oct 08:09:38 BST 2018	514	304.25	CHIX	18302XJfnof
Mon 29 Oct 08:09:38 BST 2018	614	304.25	XLON	18302XJfnoi
Mon 29 Oct 08:09:38 BST 2018	71	304.25	XLON	18302XJfnoj
Mon 29 Oct 08:09:38 BST 2018	807	304.25	XLON	18302XJfnoh
Mon 29 Oct 08:09:38 BST 2018	657	304.15	CHIX	18302XJfnok
Mon 29 Oct 08:09:38 BST 2018	515	304.10	CHIX	18302XJfnol
Mon 29 Oct 08:09:38 BST 2018	1479	304.15	XLON	18302XJfnom
Mon 29 Oct 08:09:38 BST 2018	891	304.10	XLON	18302XJfnon
Mon 29 Oct 08:10:34 BST 2018	1420	304.20	XLON	18302XJfnr9
Mon 29 Oct 08:10:34 BST 2018	631	304.20	CHIX	18302XJfnra
Mon 29 Oct 08:10:34 BST 2018	333	304.20	CHIX	18302XJfnrd
Mon 29 Oct 08:10:34 BST 2018	479	304.20	CHIX	18302XJfnrb
Mon 29 Oct 08:10:34 BST 2018	699	304.20	CHIX	18302XJfnrc
Mon 29 Oct 08:10:34 BST 2018	1212	304.15	XLON	18302XJfnrf
Mon 29 Oct 08:10:34 BST 2018	891	304.15	XLON	18302XJfnre
Mon 29 Oct 08:10:34 BST 2018	616	304.15	CHIX	18302XJfnrh
Mon 29 Oct 08:10:34 BST 2018	362	304.15	CHIX	18302XJfnri
Mon 29 Oct 08:10:34 BST 2018	515	304.15	CHIX	18302XJfnrg
Mon 29 Oct 08:10:34 BST 2018	9	304.10	XLON	18302XJfnrn
Mon 29 Oct 08:10:34 BST 2018	441	304.10	XLON	18302XJfnrl
Mon 29 Oct 08:10:34 BST 2018	7	304.10	XLON	18302XJfnrj
Mon 29 Oct 08:10:34 BST 2018	1	304.10	XLON	18302XJfnrk
Mon 29 Oct 08:10:34 BST 2018	619	304.10	CHIX	18302XJfnrq
Mon 29 Oct 08:10:34 BST 2018	515	304.10	CHIX	18302XJfnro
Mon 29 Oct 08:10:34 BST 2018	417	304.10	CHIX	18302XJfnrm
Mon 29 Oct 08:10:34 BST 2018	53	304.05	XLON	18302XJfnrp
Mon 29 Oct 08:10:34 BST 2018	141	304.10	CHIX	18302XJfnrr
Mon 29 Oct 08:11:05 BST 2018	877	304.05	XLON	18302XJfntk
Mon 29 Oct 08:11:05 BST 2018	356	304.05	XLON	18302XJfntl
Mon 29 Oct 08:11:05 BST 2018	289	304.05	CHIX	18302XJfntn
Mon 29 Oct 08:11:05 BST 2018	515	304.05	CHIX	18302XJfntm
Mon 29 Oct 08:11:05 BST 2018	515	304.05	CHIX	18302XJfntp
Mon 29 Oct 08:11:05 BST 2018	352	304.05	CHIX	18302XJfnto
Mon 29 Oct 08:12:58 BST 2018	1297	304.80	XLON	18302XJfo03
Mon 29 Oct 08:12:58 BST 2018	594	304.80	CHIX	18302XJfo04
Mon 29 Oct 08:12:58 BST 2018	318	304.75	CHIX	18302XJfo05
Mon 29 Oct 08:13:15 BST 2018	505	305.05	XLON	18302XJfo0i
Mon 29 Oct 08:13:15 BST 2018	513	305.05	CHIX	18302XJfo0j
Mon 29 Oct 08:13:36 BST 2018	335	305.05	CHIX	18302XJfo1j
Mon 29 Oct 08:14:00 BST 2018	1893	305.20	XLON	18302XJfo34
Mon 29 Oct 08:14:08 BST 2018	593	305.30	CHIX	18302XJfo3g
Mon 29 Oct 08:14:08 BST 2018	1332	305.30	XLON	18302XJfo3h
Mon 29 Oct 08:14:08 BST 2018	160	305.30	XLON	18302XJfo3i
Mon 29 Oct 08:14:16 BST 2018	335	305.30	CHIX	18302XJfo3q
Mon 29 Oct 08:14:19 BST 2018	464	305.25	XLON	18302XJfo49
Mon 29 Oct 08:14:19 BST 2018	210	305.25	CHIX	18302XJfo4b
Mon 29 Oct 08:14:19 BST 2018	358	305.25	CHIX	18302XJfo4e
Mon 29 Oct 08:14:19 BST 2018	513	305.25	CHIX	18302XJfo4d
Mon 29 Oct 08:14:24 BST 2018	1274	305.10	XLON	18302XJfo4g
Mon 29 Oct 08:14:24 BST 2018	593	305.10	CHIX	18302XJfo4i
Mon 29 Oct 08:14:24 BST 2018	563	305.05	XLON	18302XJfo4h
Mon 29 Oct 08:14:24 BST 2018	671	305.05	XLON	18302XJfo4j
Mon 29 Oct 08:14:24 BST 2018	840	305.00	XLON	18302XJfo4k
Mon 29 Oct 08:14:24 BST 2018	46	305.00	XLON	18302XJfo4l
Mon 29 Oct 08:14:24 BST 2018	513	305.05	XLON	18302XJfo4m
Mon 29 Oct 08:14:45 BST 2018	190	305.00	XLON	18302XJfo5t
Mon 29 Oct 08:14:55 BST 2018	100	305.00	XLON	18302XJfo68
Mon 29 Oct 08:14:59 BST 2018	40	305.00	XLON	18302XJfo69
Mon 29 Oct 08:14:59 BST 2018	1	305.00	XLON	18302XJfo6a
Mon 29 Oct 08:14:59 BST 2018	96	305.00	XLON	18302XJfo6b
Mon 29 Oct 08:14:59 BST 2018	691	304.95	XLON	18302XJfo6c
Mon 29 Oct 08:14:59 BST 2018	187	304.95	XLON	18302XJfo6d
Mon 29 Oct 08:14:59 BST 2018	513	304.95	CHIX	18302XJfo6e
Mon 29 Oct 08:14:59 BST 2018	513	304.90	CHIX	18302XJfo6f
Mon 29 Oct 08:14:59 BST 2018	942	304.90	XLON	18302XJfo6g
Mon 29 Oct 08:15:17 BST 2018	14	304.85	XLON	18302XJfo70
Mon 29 Oct 08:15:21 BST 2018	550	304.60	XLON	18302XJfo7k
Mon 29 Oct 08:15:21 BST 2018	1552	304.75	XLON	18302XJfo7f
Mon 29 Oct 08:15:21 BST 2018	801	304.70	XLON	18302XJfo7g
Mon 29 Oct 08:15:21 BST 2018	689	304.75	CHIX	18302XJfo7h
Mon 29 Oct 08:15:21 BST 2018	409	304.70	CHIX	18302XJfo7l
Mon 29 Oct 08:15:21 BST 2018	352	304.70	CHIX	18302XJfo7j
Mon 29 Oct 08:15:21 BST 2018	514	304.70	CHIX	18302XJfo7i
Mon 29 Oct 08:15:58 BST 2018	572	304.75	CHIX	18302XJfo9l
Mon 29 Oct 08:15:58 BST 2018	506	304.75	CHIX	18302XJfo9m
Mon 29 Oct 08:16:18 BST 2018	237	304.70	CHIX	18302XJfoan
Mon 29 Oct 08:16:18 BST 2018	365	304.70	CHIX	18302XJfoao
Mon 29 Oct 08:16:18 BST 2018	561	304.70	CHIX	18302XJfoaq
Mon 29 Oct 08:16:18 BST 2018	214	304.70	XLON	18302XJfoap
Mon 29 Oct 08:16:18 BST 2018	1140	304.70	XLON	18302XJfoar
Mon 29 Oct 08:16:18 BST 2018	39	304.70	XLON	18302XJfoas
Mon 29 Oct 08:16:18 BST 2018	546	304.70	XLON	18302XJfoat
Mon 29 Oct 08:16:18 BST 2018	1250	304.70	CHIX	18302XJfoau
Mon 29 Oct 08:16:18 BST 2018	750	304.75	BATE	18302XJfoav
Mon 29 Oct 08:16:50 BST 2018	513	304.85	CHIX	18302XJfod0
Mon 29 Oct 08:16:50 BST 2018	989	304.85	XLON	18302XJfocz
Mon 29 Oct 08:16:50 BST 2018	90	304.85	XLON	18302XJfod1
Mon 29 Oct 08:16:50 BST 2018	33	304.85	XLON	18302XJfod2
Mon 29 Oct 08:17:17 BST 2018	225	304.60	XLON	18302XJfof1
Mon 29 Oct 08:17:17 BST 2018	1354	304.60	CHIX	18302XJfof2
Mon 29 Oct 08:18:01 BST 2018	79	304.85	XLON	18302XJfojk
Mon 29 Oct 08:18:01 BST 2018	225	304.80	CHIX	18302XJfojl
Mon 29 Oct 08:18:01 BST 2018	26	304.80	CHIX	18302XJfojm
Mon 29 Oct 08:18:10 BST 2018	106	305.00	XLON	18302XJfoke
Mon 29 Oct 08:18:10 BST 2018	1	305.00	CHIX	18302XJfokf
Mon 29 Oct 08:18:33 BST 2018	2115	305.05	XLON	18302XJfomb
Mon 29 Oct 08:18:38 BST 2018	153	305.00	XLON	18302XJfoml
Mon 29 Oct 08:18:38 BST 2018	312	305.00	CHIX	18302XJfomn
Mon 29 Oct 08:18:38 BST 2018	856	304.95	XLON	18302XJfomo
Mon 29 Oct 08:18:38 BST 2018	253	305.00	CHIX	18302XJfomq
Mon 29 Oct 08:18:40 BST 2018	206	304.95	XLON	18302XJfomr
Mon 29 Oct 08:18:40 BST 2018	650	304.95	XLON	18302XJfoms
Mon 29 Oct 08:18:45 BST 2018	512	304.95	CHIX	18302XJfond
Mon 29 Oct 08:18:45 BST 2018	513	304.95	CHIX	18302XJfonb
Mon 29 Oct 08:18:45 BST 2018	1	304.95	CHIX	18302XJfonf
Mon 29 Oct 08:18:45 BST 2018	300	304.90	XLON	18302XJfonc
Mon 29 Oct 08:18:45 BST 2018	1015	304.90	XLON	18302XJfone
Mon 29 Oct 08:18:45 BST 2018	593	304.90	CHIX	18302XJfong
Mon 29 Oct 08:18:45 BST 2018	1859	304.90	CHIX	18302XJfonk
Mon 29 Oct 08:18:45 BST 2018	434	304.90	CHIX	18302XJfonl
Mon 29 Oct 08:18:51 BST 2018	1754	304.85	XLON	18302XJfono
Mon 29 Oct 08:18:51 BST 2018	778	304.85	CHIX	18302XJfonp
Mon 29 Oct 08:18:51 BST 2018	11	304.85	XLON	18302XJfont
Mon 29 Oct 08:18:54 BST 2018	874	305.00	XLON	18302XJfoo1
Mon 29 Oct 08:18:54 BST 2018	670	305.00	CHIX	18302XJfoo2
Mon 29 Oct 08:18:55 BST 2018	558	305.00	CHIX	18302XJfoo3
Mon 29 Oct 08:18:55 BST 2018	262	305.00	BATE	18302XJfoo4
Mon 29 Oct 08:18:55 BST 2018	280	305.00	CHIX	18302XJfoo5
Mon 29 Oct 08:18:55 BST 2018	130	305.00	BATE	18302XJfoo6
Mon 29 Oct 08:19:05 BST 2018	600	305.05	XLON	18302XJfool
Mon 29 Oct 08:19:05 BST 2018	600	305.05	CHIX	18302XJfoom
Mon 29 Oct 08:19:25 BST 2018	196	305.45	XLON	18302XJforu
Mon 29 Oct 08:19:25 BST 2018	1500	305.40	XLON	18302XJfors
Mon 29 Oct 08:19:25 BST 2018	2600	305.45	XLON	18302XJfort
Mon 29 Oct 08:19:25 BST 2018	1250	305.40	CHIX	18302XJforv
Mon 29 Oct 08:19:45 BST 2018	1370	305.45	XLON	18302XJfotq
Mon 29 Oct 08:19:45 BST 2018	8	305.45	XLON	18302XJfotr
Mon 29 Oct 08:19:45 BST 2018	609	305.45	CHIX	18302XJfots
Mon 29 Oct 08:19:45 BST 2018	398	305.45	CHIX	18302XJfott
Mon 29 Oct 08:19:45 BST 2018	671	305.45	CHIX	18302XJfotu
Mon 29 Oct 08:19:45 BST 2018	53	305.40	XLON	18302XJfotv
Mon 29 Oct 08:20:08 BST 2018	383	305.40	CHIX	18302XJfouw
Mon 29 Oct 08:20:08 BST 2018	72	305.35	XLON	18302XJfov0
Mon 29 Oct 08:20:08 BST 2018	248	305.35	XLON	18302XJfoux
Mon 29 Oct 08:20:08 BST 2018	28	305.35	XLON	18302XJfov3
Mon 29 Oct 08:20:08 BST 2018	158	305.35	XLON	18302XJfov2
Mon 29 Oct 08:20:08 BST 2018	173	305.35	XLON	18302XJfov5
Mon 29 Oct 08:20:08 BST 2018	299	305.35	CHIX	18302XJfov9
Mon 29 Oct 08:20:08 BST 2018	583	305.35	CHIX	18302XJfov8
Mon 29 Oct 08:20:08 BST 2018	570	305.35	CHIX	18302XJfov6
Mon 29 Oct 08:20:08 BST 2018	264	305.35	CHIX	18302XJfova
Mon 29 Oct 08:20:08 BST 2018	89	305.25	XLON	18302XJfovf
Mon 29 Oct 08:20:08 BST 2018	601	305.25	CHIX	18302XJfovg
Mon 29 Oct 08:20:31 BST 2018	661	305.30	XLON	18302XJfowv
Mon 29 Oct 08:20:31 BST 2018	513	305.30	CHIX	18302XJfoww
Mon 29 Oct 08:21:06 BST 2018	650	305.60	XLON	18302XJfp0d
Mon 29 Oct 08:21:06 BST 2018	1250	305.60	CHIX	18302XJfp0e
Mon 29 Oct 08:21:06 BST 2018	850	305.60	CHIX	18302XJfp0f
Mon 29 Oct 08:21:06 BST 2018	225	305.50	CHIX	18302XJfp0g
Mon 29 Oct 08:21:06 BST 2018	225	305.50	CHIX	18302XJfp0h
Mon 29 Oct 08:21:06 BST 2018	225	305.50	XLON	18302XJfp0i
Mon 29 Oct 08:21:06 BST 2018	225	305.50	CHIX	18302XJfp0j
Mon 29 Oct 08:21:06 BST 2018	225	305.50	XLON	18302XJfp0k
Mon 29 Oct 08:21:06 BST 2018	225	305.50	XLON	18302XJfp0l
Mon 29 Oct 08:21:06 BST 2018	225	305.50	CHIX	18302XJfp0m
Mon 29 Oct 08:21:06 BST 2018	225	305.50	XLON	18302XJfp0n
Mon 29 Oct 08:21:06 BST 2018	225	305.50	XLON	18302XJfp0o
Mon 29 Oct 08:21:07 BST 2018	109	305.50	CHIX	18302XJfp0p
Mon 29 Oct 08:21:07 BST 2018	116	305.50	CHIX	18302XJfp0q
Mon 29 Oct 08:21:07 BST 2018	225	305.50	XLON	18302XJfp0r
Mon 29 Oct 08:21:07 BST 2018	225	305.50	XLON	18302XJfp0s
Mon 29 Oct 08:21:07 BST 2018	225	305.50	CHIX	18302XJfp0t
Mon 29 Oct 08:21:07 BST 2018	698	305.50	XLON	18302XJfp0u
Mon 29 Oct 08:21:07 BST 2018	128	305.50	CHIX	18302XJfp0v
Mon 29 Oct 08:21:23 BST 2018	593	305.60	CHIX	18302XJfp1s
Mon 29 Oct 08:21:23 BST 2018	1324	305.60	XLON	18302XJfp1t
Mon 29 Oct 08:22:12 BST 2018	10000	305.85	XLON	18302XJfp3j
Mon 29 Oct 08:22:23 BST 2018	700	305.80	CHIX	18302XJfp4q
Mon 29 Oct 08:22:45 BST 2018	512	305.75	CHIX	18302XJfp55
Mon 29 Oct 08:22:45 BST 2018	817	305.75	XLON	18302XJfp54
Mon 29 Oct 08:23:02 BST 2018	713	305.80	CHIX	18302XJfp5o
Mon 29 Oct 08:23:02 BST 2018	657	305.75	CHIX	18302XJfp5p
Mon 29 Oct 08:23:33 BST 2018	301	305.85	CHIX	18302XJfp6f
Mon 29 Oct 08:23:46 BST 2018	1111	305.95	CHIX	18302XJfp6w
Mon 29 Oct 08:24:15 BST 2018	478	306.00	CHIX	18302XJfp8b
Mon 29 Oct 08:24:15 BST 2018	162	306.00	CHIX	18302XJfp8c
Mon 29 Oct 08:24:15 BST 2018	399	305.95	CHIX	18302XJfp8e
Mon 29 Oct 08:24:15 BST 2018	290	305.95	CHIX	18302XJfp8f
Mon 29 Oct 08:24:15 BST 2018	1439	306.00	XLON	18302XJfp89
Mon 29 Oct 08:24:15 BST 2018	6	305.95	XLON	18302XJfp8d
Mon 29 Oct 08:24:15 BST 2018	22	305.95	XLON	18302XJfp8a
Mon 29 Oct 08:24:22 BST 2018	584	305.90	CHIX	18302XJfp90
Mon 29 Oct 08:24:22 BST 2018	599	305.90	CHIX	18302XJfp8z
Mon 29 Oct 08:24:22 BST 2018	142	305.90	XLON	18302XJfp91
Mon 29 Oct 08:24:22 BST 2018	1348	305.90	XLON	18302XJfp92
Mon 29 Oct 08:24:22 BST 2018	122	305.80	XLON	18302XJfp93
Mon 29 Oct 08:24:23 BST 2018	388	305.80	XLON	18302XJfp99
Mon 29 Oct 08:24:23 BST 2018	512	305.80	CHIX	18302XJfp9c
Mon 29 Oct 08:24:23 BST 2018	407	305.75	XLON	18302XJfp9f
Mon 29 Oct 08:24:23 BST 2018	512	305.75	CHIX	18302XJfp9j
Mon 29 Oct 08:24:31 BST 2018	562	305.75	CHIX	18302XJfpbl
Mon 29 Oct 08:24:46 BST 2018	541	305.75	CHIX	18302XJfpc1
Mon 29 Oct 08:24:46 BST 2018	615	305.70	XLON	18302XJfpc2
Mon 29 Oct 08:24:46 BST 2018	512	305.70	CHIX	18302XJfpc3
Mon 29 Oct 08:25:02 BST 2018	1000	305.45	BATE	18302XJfpd7
Mon 29 Oct 08:25:16 BST 2018	395	305.70	CHIX	18302XJfpeg
Mon 29 Oct 08:25:16 BST 2018	630	305.70	CHIX	18302XJfpee
Mon 29 Oct 08:25:16 BST 2018	512	305.65	CHIX	18302XJfpeh
Mon 29 Oct 08:25:16 BST 2018	1417	305.70	XLON	18302XJfpef
Mon 29 Oct 08:25:16 BST 2018	262	305.65	XLON	18302XJfpei
Mon 29 Oct 08:25:40 BST 2018	512	305.45	CHIX	18302XJfpfc
Mon 29 Oct 08:25:40 BST 2018	894	305.45	XLON	18302XJfpfd
Mon 29 Oct 08:25:50 BST 2018	324	305.55	CHIX	18302XJfpfn
Mon 29 Oct 08:25:56 BST 2018	988	305.35	XLON	18302XJfpfy
Mon 29 Oct 08:25:56 BST 2018	513	305.35	CHIX	18302XJfpfz
Mon 29 Oct 08:25:56 BST 2018	140	305.35	XLON	18302XJfpg0
Mon 29 Oct 08:26:10 BST 2018	600	305.45	CHIX	18302XJfpgz
Mon 29 Oct 08:26:10 BST 2018	1349	305.45	XLON	18302XJfph0
Mon 29 Oct 08:26:10 BST 2018	74	305.45	XLON	18302XJfph1
Mon 29 Oct 08:26:12 BST 2018	683	305.35	CHIX	18302XJfph2
Mon 29 Oct 08:26:26 BST 2018	418	305.30	XLON	18302XJfphi
Mon 29 Oct 08:26:26 BST 2018	513	305.30	CHIX	18302XJfphj
Mon 29 Oct 08:26:29 BST 2018	1000	305.05	XLON	18302XJfphp
Mon 29 Oct 08:27:11 BST 2018	203	305.40	CHIX	18302XJfpjq
Mon 29 Oct 08:27:11 BST 2018	615	305.35	CHIX	18302XJfpjr
Mon 29 Oct 08:27:11 BST 2018	513	305.30	CHIX	18302XJfpjt
Mon 29 Oct 08:27:11 BST 2018	1386	305.35	XLON	18302XJfpjs
Mon 29 Oct 08:27:11 BST 2018	339	305.30	XLON	18302XJfpju
Mon 29 Oct 08:27:12 BST 2018	35	305.25	XLON	18302XJfpjv
Mon 29 Oct 08:27:12 BST 2018	670	305.25	CHIX	18302XJfpjw
Mon 29 Oct 08:27:19 BST 2018	513	305.00	CHIX	18302XJfpkf
Mon 29 Oct 08:27:19 BST 2018	665	305.00	XLON	18302XJfpkg
Mon 29 Oct 08:27:20 BST 2018	638	304.90	CHIX	18302XJfpkh
Mon 29 Oct 08:27:22 BST 2018	523	304.85	CHIX	18302XJfpkm
Mon 29 Oct 08:27:22 BST 2018	198	304.75	CHIX	18302XJfpkn
Mon 29 Oct 08:27:24 BST 2018	130	304.70	XLON	18302XJfpku
Mon 29 Oct 08:27:24 BST 2018	1000	304.70	XLON	18302XJfpkv
Mon 29 Oct 08:27:42 BST 2018	782	304.85	XLON	18302XJfplc
Mon 29 Oct 08:27:48 BST 2018	513	304.85	CHIX	18302XJfpli
Mon 29 Oct 08:27:55 BST 2018	514	304.65	CHIX	18302XJfplk
Mon 29 Oct 08:27:55 BST 2018	739	304.65	XLON	18302XJfpll
Mon 29 Oct 08:28:18 BST 2018	514	304.80	CHIX	18302XJfpmb
Mon 29 Oct 08:28:18 BST 2018	650	304.80	XLON	18302XJfpmc
Mon 29 Oct 08:28:18 BST 2018	392	304.80	BATE	18302XJfpme
Mon 29 Oct 08:28:36 BST 2018	111	304.80	XLON	18302XJfpn5
Mon 29 Oct 08:28:36 BST 2018	1250	304.80	CHIX	18302XJfpn6
Mon 29 Oct 08:28:36 BST 2018	497	304.75	CHIX	18302XJfpn8
Mon 29 Oct 08:28:36 BST 2018	721	304.75	CHIX	18302XJfpn7
Mon 29 Oct 08:28:36 BST 2018	1184	304.75	XLON	18302XJfpn9
Mon 29 Oct 08:28:58 BST 2018	330	304.70	CHIX	18302XJfpo7
Mon 29 Oct 08:28:58 BST 2018	339	304.60	CHIX	18302XJfpo8
Mon 29 Oct 08:28:58 BST 2018	1096	304.60	XLON	18302XJfpo9
Mon 29 Oct 08:28:58 BST 2018	187	304.60	CHIX	18302XJfpoa
Mon 29 Oct 08:28:58 BST 2018	214	304.60	CHIX	18302XJfpob
Mon 29 Oct 08:28:59 BST 2018	395	304.50	CHIX	18302XJfpoc
Mon 29 Oct 08:28:59 BST 2018	140	304.50	XLON	18302XJfpod
Mon 29 Oct 08:28:59 BST 2018	4	304.50	XLON	18302XJfpoe
Mon 29 Oct 08:29:24 BST 2018	402	304.75	CHIX	18302XJfppv
Mon 29 Oct 08:30:28 BST 2018	354	304.60	CHIX	18302XJfptc
Mon 29 Oct 08:30:28 BST 2018	1250	304.65	CHIX	18302XJfptd
Mon 29 Oct 08:30:28 BST 2018	396	304.55	CHIX	18302XJfpte
Mon 29 Oct 08:30:28 BST 2018	2	304.60	XLON	18302XJfptf
Mon 29 Oct 08:30:28 BST 2018	489	304.55	CHIX	18302XJfptg
Mon 29 Oct 08:30:28 BST 2018	977	304.60	XLON	18302XJfpth
Mon 29 Oct 08:30:28 BST 2018	900	304.60	CHIX	18302XJfpti
Mon 29 Oct 08:30:30 BST 2018	805	304.50	XLON	18302XJfptw
Mon 29 Oct 08:30:30 BST 2018	514	304.50	CHIX	18302XJfptx
Mon 29 Oct 08:30:30 BST 2018	220	304.50	CHIX	18302XJfpty
Mon 29 Oct 08:30:30 BST 2018	125	304.55	CHIX	18302XJfpu0
Mon 29 Oct 08:30:30 BST 2018	1250	304.55	CHIX	18302XJfptz
Mon 29 Oct 08:30:30 BST 2018	630	304.45	CHIX	18302XJfpu2
Mon 29 Oct 08:30:30 BST 2018	4	304.45	XLON	18302XJfpu1
Mon 29 Oct 08:30:33 BST 2018	317	304.30	CHIX	18302XJfpu9
Mon 29 Oct 08:30:36 BST 2018	136	304.25	XLON	18302XJfpum
Mon 29 Oct 08:30:38 BST 2018	626	304.20	CHIX	18302XJfpup
Mon 29 Oct 08:31:03 BST 2018	503	304.15	XLON	18302XJfpwd
Mon 29 Oct 08:31:03 BST 2018	383	304.25	CHIX	18302XJfpwf
Mon 29 Oct 08:31:03 BST 2018	515	304.15	CHIX	18302XJfpwg
Mon 29 Oct 08:31:03 BST 2018	397	304.10	XLON	18302XJfpwh
Mon 29 Oct 08:31:03 BST 2018	515	304.10	CHIX	18302XJfpwi
Mon 29 Oct 08:31:03 BST 2018	91	304.10	XLON	18302XJfpwk
Mon 29 Oct 08:31:03 BST 2018	595	304.10	XLON	18302XJfpwj
Mon 29 Oct 08:31:09 BST 2018	168	304.10	XLON	18302XJfpwn
Mon 29 Oct 08:32:34 BST 2018	1072	304.40	XLON	18302XJfq11
Mon 29 Oct 08:32:34 BST 2018	515	304.40	CHIX	18302XJfq12
Mon 29 Oct 08:32:36 BST 2018	214	304.35	CHIX	18302XJfq15
Mon 29 Oct 08:32:36 BST 2018	62	304.40	XLON	18302XJfq16
Mon 29 Oct 08:32:36 BST 2018	337	304.40	CHIX	18302XJfq17
Mon 29 Oct 08:32:38 BST 2018	1356	304.25	XLON	18302XJfq1g
Mon 29 Oct 08:32:38 BST 2018	602	304.25	CHIX	18302XJfq1h
Mon 29 Oct 08:32:38 BST 2018	641	304.25	CHIX	18302XJfq1i
Mon 29 Oct 08:32:38 BST 2018	242	304.20	CHIX	18302XJfq1j
Mon 29 Oct 08:32:39 BST 2018	43	304.20	XLON	18302XJfq1m
Mon 29 Oct 08:33:02 BST 2018	515	304.05	CHIX	18302XJfq3v
Mon 29 Oct 08:33:02 BST 2018	791	304.05	CHIX	18302XJfq3t
Mon 29 Oct 08:33:02 BST 2018	301	304.05	XLON	18302XJfq3w
Mon 29 Oct 08:33:02 BST 2018	1784	304.05	XLON	18302XJfq3u
Mon 29 Oct 08:33:02 BST 2018	319	304.05	XLON	18302XJfq3x
Mon 29 Oct 08:33:02 BST 2018	843	304.00	XLON	18302XJfq3y
Mon 29 Oct 08:33:02 BST 2018	515	304.00	CHIX	18302XJfq3z
Mon 29 Oct 08:33:24 BST 2018	814	304.20	CHIX	18302XJfq5e
Mon 29 Oct 08:33:24 BST 2018	1990	304.20	XLON	18302XJfq5f
Mon 29 Oct 08:33:24 BST 2018	70	304.20	CHIX	18302XJfq5g
Mon 29 Oct 08:33:50 BST 2018	661	304.05	CHIX	18302XJfq6s
Mon 29 Oct 08:33:50 BST 2018	515	304.05	CHIX	18302XJfq6t
Mon 29 Oct 08:33:50 BST 2018	132	304.05	XLON	18302XJfq6u
Mon 29 Oct 08:33:50 BST 2018	274	304.05	XLON	18302XJfq6v
Mon 29 Oct 08:34:07 BST 2018	244	304.00	CHIX	18302XJfq7a
Mon 29 Oct 08:34:07 BST 2018	18	304.00	XLON	18302XJfq7b
Mon 29 Oct 08:34:07 BST 2018	515	304.00	CHIX	18302XJfq7c
Mon 29 Oct 08:34:07 BST 2018	590	304.00	XLON	18302XJfq7d
Mon 29 Oct 08:34:13 BST 2018	207	303.90	CHIX	18302XJfq7t
Mon 29 Oct 08:34:13 BST 2018	308	303.90	CHIX	18302XJfq7u
Mon 29 Oct 08:34:13 BST 2018	935	303.90	XLON	18302XJfq7v
Mon 29 Oct 08:34:13 BST 2018	475	303.80	CHIX	18302XJfq7x
Mon 29 Oct 08:34:13 BST 2018	717	303.80	CHIX	18302XJfq7w
Mon 29 Oct 08:34:27 BST 2018	1546	303.75	XLON	18302XJfq8j
Mon 29 Oct 08:34:27 BST 2018	687	303.75	CHIX	18302XJfq8k
Mon 29 Oct 08:34:35 BST 2018	223	303.75	CHIX	18302XJfq8s
Mon 29 Oct 08:34:35 BST 2018	267	303.70	XLON	18302XJfq8t
Mon 29 Oct 08:34:35 BST 2018	652	303.70	XLON	18302XJfq8v
Mon 29 Oct 08:34:35 BST 2018	515	303.70	CHIX	18302XJfq8y
Mon 29 Oct 08:34:35 BST 2018	130	303.70	CHIX	18302XJfq8z
Mon 29 Oct 08:34:35 BST 2018	385	303.70	CHIX	18302XJfq91
Mon 29 Oct 08:34:35 BST 2018	51	303.70	XLON	18302XJfq8w
Mon 29 Oct 08:34:35 BST 2018	680	303.70	XLON	18302XJfq90
Mon 29 Oct 08:34:53 BST 2018	170	303.65	CHIX	18302XJfq9q
Mon 29 Oct 08:34:53 BST 2018	45	303.65	CHIX	18302XJfq9t
Mon 29 Oct 08:34:53 BST 2018	163	303.65	CHIX	18302XJfq9r
Mon 29 Oct 08:34:53 BST 2018	623	303.65	CHIX	18302XJfq9s
Mon 29 Oct 08:34:53 BST 2018	539	303.65	CHIX	18302XJfq9u
Mon 29 Oct 08:34:53 BST 2018	127	303.65	XLON	18302XJfq9v
Mon 29 Oct 08:35:07 BST 2018	255	303.55	CHIX	18302XJfqas
Mon 29 Oct 08:35:07 BST 2018	6	303.55	XLON	18302XJfqar
Mon 29 Oct 08:35:07 BST 2018	114	303.55	XLON	18302XJfqat
Mon 29 Oct 08:35:12 BST 2018	516	303.50	CHIX	18302XJfqb2
Mon 29 Oct 08:35:12 BST 2018	459	303.50	XLON	18302XJfqb1
Mon 29 Oct 08:35:24 BST 2018	353	303.40	CHIX	18302XJfqc3
Mon 29 Oct 08:35:49 BST 2018	594	303.45	CHIX	18302XJfqde
Mon 29 Oct 08:36:10 BST 2018	661	303.40	CHIX	18302XJfqej
Mon 29 Oct 08:36:10 BST 2018	1489	303.40	XLON	18302XJfqei
Mon 29 Oct 08:36:39 BST 2018	500	303.35	XLON	18302XJfqfm
Mon 29 Oct 08:36:39 BST 2018	15	303.35	XLON	18302XJfqfn
Mon 29 Oct 08:36:39 BST 2018	177	303.35	XLON	18302XJfqfk
Mon 29 Oct 08:36:39 BST 2018	368	303.35	CHIX	18302XJfqfq
Mon 29 Oct 08:36:39 BST 2018	485	303.35	CHIX	18302XJfqfo
Mon 29 Oct 08:36:39 BST 2018	361	303.35	CHIX	18302XJfqfp
Mon 29 Oct 08:36:39 BST 2018	516	303.35	CHIX	18302XJfqfl
Mon 29 Oct 08:37:02 BST 2018	435	303.35	XLON	18302XJfqh2
Mon 29 Oct 08:37:02 BST 2018	516	303.35	CHIX	18302XJfqh3
Mon 29 Oct 08:37:02 BST 2018	705	303.35	CHIX	18302XJfqh4
Mon 29 Oct 08:37:02 BST 2018	5	303.35	XLON	18302XJfqh5
Mon 29 Oct 08:37:58 BST 2018	1547	303.35	XLON	18302XJfqjr
Mon 29 Oct 08:37:58 BST 2018	721	303.40	CHIX	18302XJfqju
Mon 29 Oct 08:37:58 BST 2018	688	303.40	CHIX	18302XJfqjs
Mon 29 Oct 08:37:58 BST 2018	324	303.40	CHIX	18302XJfqjt
Mon 29 Oct 08:37:58 BST 2018	516	303.35	CHIX	18302XJfqjv
Mon 29 Oct 08:37:58 BST 2018	171	303.35	CHIX	18302XJfqjw
Mon 29 Oct 08:38:42 BST 2018	374	303.60	CHIX	18302XJfql9
Mon 29 Oct 08:39:11 BST 2018	149	304.00	XLON	18302XJfqn5
Mon 29 Oct 08:39:11 BST 2018	396	304.00	XLON	18302XJfqn4
Mon 29 Oct 08:39:11 BST 2018	515	304.00	CHIX	18302XJfqn6
Mon 29 Oct 08:39:16 BST 2018	1811	304.00	XLON	18302XJfqnq
Mon 29 Oct 08:39:16 BST 2018	805	304.00	CHIX	18302XJfqnr
Mon 29 Oct 08:39:23 BST 2018	2820	303.95	XLON	18302XJfqo4
Mon 29 Oct 08:39:23 BST 2018	810	303.95	CHIX	18302XJfqo5
Mon 29 Oct 08:39:23 BST 2018	441	303.95	CHIX	18302XJfqo6
Mon 29 Oct 08:39:54 BST 2018	124	304.10	XLON	18302XJfqox
Mon 29 Oct 08:40:12 BST 2018	193	304.15	CHIX	18302XJfqq3
Mon 29 Oct 08:40:12 BST 2018	816	304.15	CHIX	18302XJfqq4
Mon 29 Oct 08:40:12 BST 2018	2274	304.15	XLON	18302XJfqq2
Mon 29 Oct 08:40:29 BST 2018	385	304.10	XLON	18302XJfqrb
Mon 29 Oct 08:40:29 BST 2018	582	304.10	CHIX	18302XJfqrc
Mon 29 Oct 08:40:29 BST 2018	515	304.10	CHIX	18302XJfqrd
Mon 29 Oct 08:40:50 BST 2018	587	304.05	CHIX	18302XJfqsu
Mon 29 Oct 08:40:50 BST 2018	1224	304.05	XLON	18302XJfqsv
Mon 29 Oct 08:40:50 BST 2018	22	304.05	XLON	18302XJfqsw
Mon 29 Oct 08:41:02 BST 2018	169	304.05	XLON	18302XJfqtk
Mon 29 Oct 08:41:24 BST 2018	162	304.00	XLON	18302XJfqvg
Mon 29 Oct 08:41:24 BST 2018	121	304.00	XLON	18302XJfqvh
Mon 29 Oct 08:41:31 BST 2018	394	303.95	CHIX	18302XJfqvp
Mon 29 Oct 08:41:35 BST 2018	1408	303.90	XLON	18302XJfqvv
Mon 29 Oct 08:41:35 BST 2018	626	303.90	CHIX	18302XJfqvw
Mon 29 Oct 08:41:35 BST 2018	642	303.90	CHIX	18302XJfqvx
Mon 29 Oct 08:41:40 BST 2018	496	303.75	XLON	18302XJfqwf
Mon 29 Oct 08:41:40 BST 2018	573	303.75	XLON	18302XJfqwg
Mon 29 Oct 08:41:40 BST 2018	515	303.75	CHIX	18302XJfqwh
Mon 29 Oct 08:41:40 BST 2018	515	303.75	CHIX	18302XJfqwi
Mon 29 Oct 08:42:07 BST 2018	179	303.90	XLON	18302XJfqxb
Mon 29 Oct 08:42:25 BST 2018	1235	303.80	XLON	18302XJfqxx
Mon 29 Oct 08:42:25 BST 2018	593	303.80	CHIX	18302XJfqxy
Mon 29 Oct 08:43:24 BST 2018	776	304.15	CHIX	18302XJfr1a
Mon 29 Oct 08:45:08 BST 2018	526	304.40	CHIX	18302XJfr5b
Mon 29 Oct 08:45:08 BST 2018	625	304.45	CHIX	18302XJfr5c
Mon 29 Oct 08:45:08 BST 2018	750	304.45	XLON	18302XJfr5d
Mon 29 Oct 08:45:08 BST 2018	750	304.45	XLON	18302XJfr5e
Mon 29 Oct 08:45:08 BST 2018	139	304.45	XLON	18302XJfr5f
Mon 29 Oct 08:45:08 BST 2018	1399	304.45	CHIX	18302XJfr5g
Mon 29 Oct 08:45:20 BST 2018	317	304.40	CHIX	18302XJfr5t
Mon 29 Oct 08:45:23 BST 2018	1783	304.35	XLON	18302XJfr5u
Mon 29 Oct 08:45:23 BST 2018	116	304.35	XLON	18302XJfr5v
Mon 29 Oct 08:45:23 BST 2018	843	304.35	CHIX	18302XJfr5w
Mon 29 Oct 08:45:23 BST 2018	514	304.30	CHIX	18302XJfr5z
Mon 29 Oct 08:45:23 BST 2018	651	304.30	CHIX	18302XJfr5x
Mon 29 Oct 08:45:23 BST 2018	465	304.30	XLON	18302XJfr5y
Mon 29 Oct 08:45:23 BST 2018	151	304.35	XLON	18302XJfr60
Mon 29 Oct 08:45:25 BST 2018	422	304.20	XLON	18302XJfr63
Mon 29 Oct 08:45:27 BST 2018	614	304.15	CHIX	18302XJfr6i
Mon 29 Oct 08:45:27 BST 2018	509	304.15	CHIX	18302XJfr6j
Mon 29 Oct 08:45:27 BST 2018	729	304.15	XLON	18302XJfr6k
Mon 29 Oct 08:45:27 BST 2018	653	304.15	XLON	18302XJfr6l
Mon 29 Oct 08:45:27 BST 2018	491	304.05	CHIX	18302XJfr6n
Mon 29 Oct 08:45:27 BST 2018	644	304.05	CHIX	18302XJfr6m
Mon 29 Oct 08:47:08 BST 2018	1250	304.40	CHIX	18302XJfrcg
Mon 29 Oct 08:47:10 BST 2018	1500	304.35	XLON	18302XJfrck
Mon 29 Oct 08:48:01 BST 2018	625	304.30	CHIX	18302XJfrg6
Mon 29 Oct 08:48:01 BST 2018	623	304.30	CHIX	18302XJfrg4
Mon 29 Oct 08:48:01 BST 2018	1403	304.30	XLON	18302XJfrg5
Mon 29 Oct 08:48:01 BST 2018	267	304.25	XLON	18302XJfrg7
Mon 29 Oct 08:48:01 BST 2018	559	304.25	CHIX	18302XJfrg8
Mon 29 Oct 08:48:01 BST 2018	1855	304.25	XLON	18302XJfrg9
Mon 29 Oct 08:48:01 BST 2018	1250	304.25	CHIX	18302XJfrga
Mon 29 Oct 08:48:01 BST 2018	470	304.30	BATE	18302XJfrgb
Mon 29 Oct 08:48:22 BST 2018	803	304.40	XLON	18302XJfrh7
Mon 29 Oct 08:48:22 BST 2018	514	304.40	CHIX	18302XJfrh8
Mon 29 Oct 08:49:13 BST 2018	394	304.65	CHIX	18302XJfrj6
Mon 29 Oct 08:49:13 BST 2018	713	304.65	CHIX	18302XJfrj9
Mon 29 Oct 08:49:13 BST 2018	281	304.65	CHIX	18302XJfrj7
Mon 29 Oct 08:49:13 BST 2018	1518	304.65	XLON	18302XJfrj8
Mon 29 Oct 08:49:28 BST 2018	1056	304.50	XLON	18302XJfrkn
Mon 29 Oct 08:49:28 BST 2018	514	304.50	CHIX	18302XJfrko
Mon 29 Oct 08:49:28 BST 2018	550	304.45	XLON	18302XJfrkp
Mon 29 Oct 08:51:22 BST 2018	400	304.75	XLON	18302XJfrpr
Mon 29 Oct 08:51:22 BST 2018	1250	304.75	CHIX	18302XJfrps
Mon 29 Oct 08:51:22 BST 2018	1997	304.75	CHIX	18302XJfrpt
Mon 29 Oct 08:51:22 BST 2018	199	304.75	CHIX	18302XJfrpu
Mon 29 Oct 08:51:22 BST 2018	801	304.75	CHIX	18302XJfrpv
Mon 29 Oct 08:51:33 BST 2018	310	304.70	CHIX	18302XJfrq1
Mon 29 Oct 08:51:36 BST 2018	608	304.65	CHIX	18302XJfrq5
Mon 29 Oct 08:51:36 BST 2018	198	304.65	XLON	18302XJfrq6
Mon 29 Oct 08:52:10 BST 2018	1596	304.90	XLON	18302XJfrs2
Mon 29 Oct 08:52:10 BST 2018	709	304.90	CHIX	18302XJfrs3
Mon 29 Oct 08:52:49 BST 2018	661	305.10	CHIX	18302XJfrvl
Mon 29 Oct 08:52:49 BST 2018	593	305.10	CHIX	18302XJfrvj
Mon 29 Oct 08:52:49 BST 2018	531	305.10	XLON	18302XJfrvk
Mon 29 Oct 08:52:49 BST 2018	173	305.10	XLON	18302XJfrvn
Mon 29 Oct 08:52:49 BST 2018	796	305.10	XLON	18302XJfrvm
Mon 29 Oct 08:52:50 BST 2018	1153	305.05	XLON	18302XJfrvq
Mon 29 Oct 08:52:50 BST 2018	553	305.05	CHIX	18302XJfrvr
Mon 29 Oct 08:53:47 BST 2018	513	305.05	CHIX	18302XJfrym
Mon 29 Oct 08:53:47 BST 2018	227	305.05	CHIX	18302XJfryn
Mon 29 Oct 08:53:47 BST 2018	847	305.05	XLON	18302XJfryo
Mon 29 Oct 08:53:47 BST 2018	114	305.05	XLON	18302XJfryp
Mon 29 Oct 08:53:47 BST 2018	1	305.10	XLON	18302XJfrys
Mon 29 Oct 08:53:47 BST 2018	2337	305.10	XLON	18302XJfryt
Mon 29 Oct 08:53:47 BST 2018	1200	305.05	XLON	18302XJfryq
Mon 29 Oct 08:53:47 BST 2018	690	305.05	XLON	18302XJfryr
Mon 29 Oct 08:53:47 BST 2018	160	305.10	XLON	18302XJfryu
Mon 29 Oct 08:53:47 BST 2018	110	305.10	CHIX	18302XJfryy
Mon 29 Oct 08:53:47 BST 2018	480	305.10	CHIX	18302XJfryz
Mon 29 Oct 08:53:47 BST 2018	723	305.10	CHIX	18302XJfryw
Mon 29 Oct 08:53:47 BST 2018	140	305.10	CHIX	18302XJfryx
Mon 29 Oct 08:53:47 BST 2018	2	305.05	CHIX	18302XJfryv
Mon 29 Oct 08:53:47 BST 2018	513	305.05	CHIX	18302XJfrz1
Mon 29 Oct 08:53:47 BST 2018	937	305.05	XLON	18302XJfrz2
Mon 29 Oct 08:53:47 BST 2018	73	305.05	XLON	18302XJfrz3
Mon 29 Oct 08:53:58 BST 2018	513	304.95	CHIX	18302XJfrzh
Mon 29 Oct 08:53:58 BST 2018	175	304.95	CHIX	18302XJfrzi
Mon 29 Oct 08:54:17 BST 2018	513	304.95	CHIX	18302XJfs0s
Mon 29 Oct 08:54:17 BST 2018	302	304.95	CHIX	18302XJfs0q
Mon 29 Oct 08:54:17 BST 2018	1062	304.95	XLON	18302XJfs0o
Mon 29 Oct 08:54:17 BST 2018	84	304.95	XLON	18302XJfs0t
Mon 29 Oct 08:54:17 BST 2018	355	304.95	XLON	18302XJfs0r
Mon 29 Oct 08:54:17 BST 2018	20	304.95	XLON	18302XJfs0p
Mon 29 Oct 08:54:24 BST 2018	167	304.80	XLON	18302XJfs0z
Mon 29 Oct 08:54:24 BST 2018	1293	304.80	XLON	18302XJfs10
Mon 29 Oct 08:54:24 BST 2018	648	304.80	CHIX	18302XJfs11
Mon 29 Oct 08:54:27 BST 2018	897	304.75	XLON	18302XJfs1g
Mon 29 Oct 08:54:27 BST 2018	514	304.75	CHIX	18302XJfs1h
Mon 29 Oct 08:55:16 BST 2018	1325	304.85	XLON	18302XJfs36
Mon 29 Oct 08:55:16 BST 2018	594	304.85	CHIX	18302XJfs37
Mon 29 Oct 08:55:16 BST 2018	831	304.85	CHIX	18302XJfs38
Mon 29 Oct 08:55:20 BST 2018	2176	304.70	XLON	18302XJfs3b
Mon 29 Oct 08:55:20 BST 2018	965	304.70	CHIX	18302XJfs3c
Mon 29 Oct 08:55:49 BST 2018	171	304.60	CHIX	18302XJfs52
Mon 29 Oct 08:55:59 BST 2018	173	304.60	CHIX	18302XJfs59
Mon 29 Oct 08:56:12 BST 2018	249	304.60	CHIX	18302XJfs65
Mon 29 Oct 08:56:12 BST 2018	610	304.60	CHIX	18302XJfs66
Mon 29 Oct 08:56:12 BST 2018	514	304.60	CHIX	18302XJfs69
Mon 29 Oct 08:56:12 BST 2018	26	304.60	CHIX	18302XJfs68
Mon 29 Oct 08:56:12 BST 2018	219	304.60	XLON	18302XJfs67
Mon 29 Oct 08:56:12 BST 2018	793	304.60	XLON	18302XJfs6a
Mon 29 Oct 08:56:12 BST 2018	94	304.60	XLON	18302XJfs6b
Mon 29 Oct 08:56:12 BST 2018	882	304.55	XLON	18302XJfs6c
Mon 29 Oct 08:56:12 BST 2018	514	304.55	CHIX	18302XJfs6d
Mon 29 Oct 08:56:51 BST 2018	256	304.45	CHIX	18302XJfs97
Mon 29 Oct 08:56:51 BST 2018	270	304.45	CHIX	18302XJfs98
Mon 29 Oct 08:58:02 BST 2018	462	304.90	CHIX	18302XJfsd8
Mon 29 Oct 08:58:03 BST 2018	1901	304.85	XLON	18302XJfsd9
Mon 29 Oct 08:58:03 BST 2018	844	304.85	CHIX	18302XJfsda
Mon 29 Oct 08:58:12 BST 2018	782	304.80	CHIX	18302XJfse1
Mon 29 Oct 08:58:12 BST 2018	358	304.80	CHIX	18302XJfsdy
Mon 29 Oct 08:58:12 BST 2018	604	304.80	CHIX	18302XJfsdw
Mon 29 Oct 08:58:42 BST 2018	1368	304.90	XLON	18302XJfsg6
Mon 29 Oct 08:58:42 BST 2018	608	304.90	CHIX	18302XJfsg7
Mon 29 Oct 08:59:17 BST 2018	513	304.95	CHIX	18302XJfsic
Mon 29 Oct 08:59:17 BST 2018	928	304.95	XLON	18302XJfsie
Mon 29 Oct 08:59:17 BST 2018	513	304.90	CHIX	18302XJfsih
Mon 29 Oct 08:59:17 BST 2018	172	304.90	XLON	18302XJfsim
Mon 29 Oct 08:59:17 BST 2018	532	304.90	XLON	18302XJfsij
Mon 29 Oct 08:59:17 BST 2018	1193	304.85	CHIX	18302XJfsil
Mon 29 Oct 08:59:17 BST 2018	2689	304.85	XLON	18302XJfsin
Mon 29 Oct 08:59:17 BST 2018	400	304.90	CHIX	18302XJfsio
Mon 29 Oct 08:59:42 BST 2018	645	304.60	CHIX	18302XJfsl7
Mon 29 Oct 08:59:42 BST 2018	1451	304.60	XLON	18302XJfsl9
Mon 29 Oct 09:00:20 BST 2018	944	304.80	XLON	18302XJfsom
Mon 29 Oct 09:00:20 BST 2018	851	304.80	CHIX	18302XJfsoo
Mon 29 Oct 09:00:20 BST 2018	973	304.80	XLON	18302XJfson
Mon 29 Oct 09:00:55 BST 2018	1572	304.75	XLON	18302XJfsrm
Mon 29 Oct 09:00:55 BST 2018	698	304.75	CHIX	18302XJfsrn
Mon 29 Oct 09:01:40 BST 2018	7611	304.75	XLON	18302XJfswm
Mon 29 Oct 09:01:40 BST 2018	3374	304.75	CHIX	18302XJfswn
Mon 29 Oct 09:04:17 BST 2018	111	305.15	CHIX	18302XJft6d
Mon 29 Oct 09:04:17 BST 2018	402	305.15	CHIX	18302XJft6f
Mon 29 Oct 09:04:17 BST 2018	761	305.15	XLON	18302XJft6e
Mon 29 Oct 09:04:17 BST 2018	1382	305.10	XLON	18302XJft6k
Mon 29 Oct 09:04:17 BST 2018	615	305.10	CHIX	18302XJft6l
Mon 29 Oct 09:04:17 BST 2018	577	305.10	CHIX	18302XJft6n
Mon 29 Oct 09:04:18 BST 2018	651	305.05	CHIX	18302XJft6q
Mon 29 Oct 09:04:39 BST 2018	280	304.90	XLON	18302XJft77
Mon 29 Oct 09:04:39 BST 2018	1030	304.90	XLON	18302XJft76
Mon 29 Oct 09:04:39 BST 2018	513	304.90	CHIX	18302XJft79
Mon 29 Oct 09:04:39 BST 2018	548	304.90	CHIX	18302XJft7a
Mon 29 Oct 09:05:16 BST 2018	1045	304.95	CHIX	18302XJftax
Mon 29 Oct 09:05:16 BST 2018	2355	304.95	XLON	18302XJftaw
Mon 29 Oct 09:05:16 BST 2018	1033	304.85	CHIX	18302XJftay
Mon 29 Oct 09:05:16 BST 2018	2329	304.85	XLON	18302XJftaz
Mon 29 Oct 09:05:26 BST 2018	490	304.80	XLON	18302XJftbc
Mon 29 Oct 09:05:26 BST 2018	121	304.80	XLON	18302XJftbd
Mon 29 Oct 09:05:26 BST 2018	514	304.80	CHIX	18302XJftbe
Mon 29 Oct 09:08:11 BST 2018	733	304.65	CHIX	18302XJfti3
Mon 29 Oct 09:08:17 BST 2018	1537	304.55	CHIX	18302XJftil
Mon 29 Oct 09:08:17 BST 2018	2943	304.55	XLON	18302XJftim
Mon 29 Oct 09:08:17 BST 2018	524	304.55	XLON	18302XJftin
Mon 29 Oct 09:09:23 BST 2018	193	304.50	CHIX	18302XJftma
Mon 29 Oct 09:09:23 BST 2018	514	304.40	CHIX	18302XJftmc
Mon 29 Oct 09:09:23 BST 2018	164	304.40	XLON	18302XJftmd
Mon 29 Oct 09:12:29 BST 2018	6	304.90	XLON	18302XJftwb
Mon 29 Oct 09:12:42 BST 2018	1227	304.80	CHIX	18302XJfty0
Mon 29 Oct 09:12:42 BST 2018	2767	304.80	XLON	18302XJfty1
Mon 29 Oct 09:13:02 BST 2018	1469	304.75	XLON	18302XJftz4
Mon 29 Oct 09:13:25 BST 2018	513	304.85	CHIX	18302XJftzx
Mon 29 Oct 09:13:25 BST 2018	962	304.85	XLON	18302XJftzy
Mon 29 Oct 09:13:25 BST 2018	1	304.85	XLON	18302XJftzz
Mon 29 Oct 09:13:25 BST 2018	514	304.80	CHIX	18302XJfu00
Mon 29 Oct 09:13:32 BST 2018	908	304.80	XLON	18302XJfu0c
Mon 29 Oct 09:13:32 BST 2018	148	304.80	XLON	18302XJfu0d
Mon 29 Oct 09:13:32 BST 2018	851	304.75	XLON	18302XJfu0h
Mon 29 Oct 09:13:32 BST 2018	514	304.75	CHIX	18302XJfu0g
Mon 29 Oct 09:13:32 BST 2018	653	304.75	CHIX	18302XJfu0f
Mon 29 Oct 09:14:30 BST 2018	7	304.75	XLON	18302XJfu2o
Mon 29 Oct 09:14:30 BST 2018	1365	304.75	XLON	18302XJfu2n
Mon 29 Oct 09:14:30 BST 2018	606	304.75	CHIX	18302XJfu2p
Mon 29 Oct 09:15:16 BST 2018	530	304.75	CHIX	18302XJfu5j
Mon 29 Oct 09:15:16 BST 2018	305	304.75	XLON	18302XJfu5k
Mon 29 Oct 09:15:45 BST 2018	514	304.65	CHIX	18302XJfu7r
Mon 29 Oct 09:15:45 BST 2018	924	304.65	CHIX	18302XJfu7p
Mon 29 Oct 09:15:45 BST 2018	333	304.65	XLON	18302XJfu7t
Mon 29 Oct 09:15:45 BST 2018	114	304.65	XLON	18302XJfu7s
Mon 29 Oct 09:15:45 BST 2018	2081	304.65	XLON	18302XJfu7q
Mon 29 Oct 09:16:38 BST 2018	307	304.65	CHIX	18302XJfu95
Mon 29 Oct 09:16:38 BST 2018	635	304.60	XLON	18302XJfu96
Mon 29 Oct 09:16:38 BST 2018	143	304.60	XLON	18302XJfu97
Mon 29 Oct 09:16:38 BST 2018	514	304.60	CHIX	18302XJfu98
Mon 29 Oct 09:16:38 BST 2018	230	304.60	CHIX	18302XJfu99
Mon 29 Oct 09:17:25 BST 2018	15	304.55	XLON	18302XJfuc0
Mon 29 Oct 09:17:25 BST 2018	1093	304.55	XLON	18302XJfuc1
Mon 29 Oct 09:17:25 BST 2018	525	304.55	CHIX	18302XJfuc2
Mon 29 Oct 09:17:25 BST 2018	319	304.55	CHIX	18302XJfuc3
Mon 29 Oct 09:17:25 BST 2018	798	304.55	CHIX	18302XJfuc4
Mon 29 Oct 09:17:25 BST 2018	350	304.55	CHIX	18302XJfuc5
Mon 29 Oct 09:17:26 BST 2018	598	304.50	CHIX	18302XJfuc6
Mon 29 Oct 09:17:26 BST 2018	514	304.50	CHIX	18302XJfuc7
Mon 29 Oct 09:17:26 BST 2018	1347	304.50	XLON	18302XJfuc8
Mon 29 Oct 09:17:26 BST 2018	868	304.50	XLON	18302XJfuc9
Mon 29 Oct 09:17:27 BST 2018	595	304.40	CHIX	18302XJfucg
Mon 29 Oct 09:17:27 BST 2018	1296	304.40	XLON	18302XJfucf
Mon 29 Oct 09:17:50 BST 2018	820	304.55	CHIX	18302XJfudz
Mon 29 Oct 09:17:50 BST 2018	758	304.55	XLON	18302XJfue0
Mon 29 Oct 09:17:50 BST 2018	1091	304.55	XLON	18302XJfue1
Mon 29 Oct 09:17:52 BST 2018	5126	304.45	XLON	18302XJfue4
Mon 29 Oct 09:17:52 BST 2018	2273	304.45	CHIX	18302XJfue7
Mon 29 Oct 09:20:12 BST 2018	584	304.30	CHIX	18302XJful8
Mon 29 Oct 09:20:12 BST 2018	1218	304.30	XLON	18302XJful9
Mon 29 Oct 09:22:07 BST 2018	663	304.50	CHIX	18302XJfusr
Mon 29 Oct 09:22:44 BST 2018	870	304.55	CHIX	18302XJfuui
Mon 29 Oct 09:22:44 BST 2018	1962	304.55	XLON	18302XJfuuh
Mon 29 Oct 09:22:50 BST 2018	287	304.50	CHIX	18302XJfuuz
Mon 29 Oct 09:22:50 BST 2018	151	304.50	XLON	18302XJfuuy
Mon 29 Oct 09:22:57 BST 2018	36	304.50	XLON	18302XJfuve
Mon 29 Oct 09:22:57 BST 2018	749	304.50	XLON	18302XJfuvd
Mon 29 Oct 09:24:03 BST 2018	189	304.75	XLON	18302XJfv05
Mon 29 Oct 09:24:25 BST 2018	72	304.75	XLON	18302XJfv1i
Mon 29 Oct 09:24:54 BST 2018	514	304.80	CHIX	18302XJfv2g
Mon 29 Oct 09:26:04 BST 2018	520	304.85	CHIX	18302XJfv65
Mon 29 Oct 09:26:04 BST 2018	120	304.85	XLON	18302XJfv66
Mon 29 Oct 09:26:04 BST 2018	804	304.90	CHIX	18302XJfv67
Mon 29 Oct 09:26:04 BST 2018	771	304.90	BATE	18302XJfv68
Mon 29 Oct 09:26:04 BST 2018	75	304.90	BATE	18302XJfv69
Mon 29 Oct 09:26:29 BST 2018	151	305.00	XLON	18302XJfv82
Mon 29 Oct 09:26:29 BST 2018	1420	305.00	CHIX	18302XJfv83
Mon 29 Oct 09:26:29 BST 2018	994	305.00	XLON	18302XJfv84
Mon 29 Oct 09:27:19 BST 2018	474	305.05	CHIX	18302XJfvce
Mon 29 Oct 09:27:26 BST 2018	61	305.00	XLON	18302XJfvco
Mon 29 Oct 09:27:26 BST 2018	130	305.00	XLON	18302XJfvcm
Mon 29 Oct 09:27:26 BST 2018	730	305.00	XLON	18302XJfvcn
Mon 29 Oct 09:27:37 BST 2018	1243	305.10	CHIX	18302XJfvcy
Mon 29 Oct 09:27:37 BST 2018	1287	305.10	CHIX	18302XJfvcw
Mon 29 Oct 09:27:37 BST 2018	1449	305.10	CHIX	18302XJfvcx
Mon 29 Oct 09:27:37 BST 2018	1175	305.08	CHIX	18302XJfvcv
Mon 29 Oct 09:28:04 BST 2018	513	305.15	CHIX	18302XJfvej
Mon 29 Oct 09:28:04 BST 2018	598	305.15	XLON	18302XJfvei
Mon 29 Oct 09:28:29 BST 2018	699	305.20	CHIX	18302XJfvfp
Mon 29 Oct 09:28:30 BST 2018	513	305.15	CHIX	18302XJfvfy
Mon 29 Oct 09:28:30 BST 2018	303	305.15	CHIX	18302XJfvg2
Mon 29 Oct 09:28:30 BST 2018	513	305.15	CHIX	18302XJfvg0
Mon 29 Oct 09:28:30 BST 2018	930	305.15	XLON	18302XJfvfz
Mon 29 Oct 09:28:30 BST 2018	759	305.15	XLON	18302XJfvg1
Mon 29 Oct 09:28:30 BST 2018	247	305.15	XLON	18302XJfvg3
Mon 29 Oct 09:28:30 BST 2018	831	305.10	CHIX	18302XJfvg4
Mon 29 Oct 09:28:30 BST 2018	1874	305.10	XLON	18302XJfvg5
Mon 29 Oct 09:28:30 BST 2018	398	305.00	CHIX	18302XJfvg6
Mon 29 Oct 09:29:42 BST 2018	513	305.10	CHIX	18302XJfvkh
Mon 29 Oct 09:29:42 BST 2018	703	305.10	CHIX	18302XJfvke
Mon 29 Oct 09:29:42 BST 2018	1506	305.10	XLON	18302XJfvki
Mon 29 Oct 09:29:42 BST 2018	79	305.10	XLON	18302XJfvkk
Mon 29 Oct 09:29:42 BST 2018	620	305.10	XLON	18302XJfvkj
Mon 29 Oct 09:29:42 BST 2018	1042	305.05	XLON	18302XJfvkl
Mon 29 Oct 09:29:42 BST 2018	513	305.05	CHIX	18302XJfvkm
Mon 29 Oct 09:29:42 BST 2018	201	305.05	CHIX	18302XJfvkn
Mon 29 Oct 09:31:42 BST 2018	257	305.30	CHIX	18302XJfvsw
Mon 29 Oct 09:31:42 BST 2018	11	305.30	XLON	18302XJfvsz
Mon 29 Oct 09:32:07 BST 2018	513	305.25	CHIX	18302XJfvuo
Mon 29 Oct 09:32:07 BST 2018	532	305.25	XLON	18302XJfvun
Mon 29 Oct 09:32:50 BST 2018	451	305.35	CHIX	18302XJfvxi
Mon 29 Oct 09:32:51 BST 2018	615	305.25	CHIX	18302XJfvxo
Mon 29 Oct 09:32:51 BST 2018	505	305.25	CHIX	18302XJfvxp
Mon 29 Oct 09:32:51 BST 2018	1387	305.25	XLON	18302XJfvxr
Mon 29 Oct 09:32:51 BST 2018	2	305.25	XLON	18302XJfvxs
Mon 29 Oct 09:32:51 BST 2018	48	305.25	XLON	18302XJfvxt
Mon 29 Oct 09:32:51 BST 2018	713	305.25	XLON	18302XJfvxw
Mon 29 Oct 09:32:51 BST 2018	513	305.25	CHIX	18302XJfvxx
Mon 29 Oct 09:33:07 BST 2018	311	305.25	CHIX	18302XJfvyk
Mon 29 Oct 09:33:07 BST 2018	343	305.20	CHIX	18302XJfvym
Mon 29 Oct 09:33:07 BST 2018	590	305.20	CHIX	18302XJfvyl
Mon 29 Oct 09:33:07 BST 2018	374	305.15	CHIX	18302XJfvyo
Mon 29 Oct 09:33:07 BST 2018	642	305.15	CHIX	18302XJfvyn
Mon 29 Oct 09:33:07 BST 2018	1444	305.15	XLON	18302XJfvyp
Mon 29 Oct 09:34:07 BST 2018	355	305.25	CHIX	18302XJfw1t
Mon 29 Oct 09:34:07 BST 2018	313	305.25	CHIX	18302XJfw1u
Mon 29 Oct 09:34:07 BST 2018	513	305.25	CHIX	18302XJfw1r
Mon 29 Oct 09:34:07 BST 2018	673	305.25	XLON	18302XJfw1s
Mon 29 Oct 09:34:07 BST 2018	513	305.20	CHIX	18302XJfw1v
Mon 29 Oct 09:34:07 BST 2018	603	305.20	XLON	18302XJfw1w
Mon 29 Oct 09:34:44 BST 2018	208	305.20	CHIX	18302XJfw3q
Mon 29 Oct 09:35:06 BST 2018	702	305.30	CHIX	18302XJfw5e
Mon 29 Oct 09:35:21 BST 2018	1741	305.25	XLON	18302XJfw6r
Mon 29 Oct 09:35:33 BST 2018	574	305.50	CHIX	18302XJfw7k
Mon 29 Oct 09:35:47 BST 2018	2162	305.40	XLON	18302XJfw7u
Mon 29 Oct 09:35:47 BST 2018	629	305.40	CHIX	18302XJfw7v
Mon 29 Oct 09:37:35 BST 2018	706	305.80	CHIX	18302XJfwct
Mon 29 Oct 09:37:35 BST 2018	573	305.80	CHIX	18302XJfwcu
Mon 29 Oct 09:37:43 BST 2018	512	305.80	CHIX	18302XJfwdb
Mon 29 Oct 09:37:43 BST 2018	629	305.80	XLON	18302XJfwdc
Mon 29 Oct 09:38:43 BST 2018	2737	305.95	XLON	18302XJfwgn
Mon 29 Oct 09:38:43 BST 2018	1052	305.95	CHIX	18302XJfwgs
Mon 29 Oct 09:38:43 BST 2018	201	305.95	CHIX	18302XJfwgq
Mon 29 Oct 09:38:43 BST 2018	1936	305.95	CHIX	18302XJfwgo
Mon 29 Oct 09:40:21 BST 2018	629	306.75	CHIX	18302XJfwqb
Mon 29 Oct 09:40:21 BST 2018	540	306.75	CHIX	18302XJfwqa
Mon 29 Oct 09:40:21 BST 2018	38	306.75	XLON	18302XJfwqc
Mon 29 Oct 09:40:41 BST 2018	2498	306.75	XLON	18302XJfwrp
Mon 29 Oct 09:40:41 BST 2018	1108	306.75	CHIX	18302XJfwrq
Mon 29 Oct 09:41:33 BST 2018	1500	306.85	XLON	18302XJfwv8
Mon 29 Oct 09:41:33 BST 2018	1250	306.85	CHIX	18302XJfwv9
Mon 29 Oct 09:42:36 BST 2018	252	306.95	CHIX	18302XJfwyt
Mon 29 Oct 09:42:36 BST 2018	192	306.95	CHIX	18302XJfwyr
Mon 29 Oct 09:42:36 BST 2018	453	306.95	CHIX	18302XJfwys
Mon 29 Oct 09:42:36 BST 2018	152	306.95	XLON	18302XJfwyu
Mon 29 Oct 09:42:36 BST 2018	1250	306.90	CHIX	18302XJfwyv
Mon 29 Oct 09:42:45 BST 2018	639	307.00	XLON	18302XJfwzg
Mon 29 Oct 09:42:45 BST 2018	1200	307.00	XLON	18302XJfwzf
Mon 29 Oct 09:42:45 BST 2018	1200	307.00	XLON	18302XJfwzh
Mon 29 Oct 09:42:45 BST 2018	120	307.00	XLON	18302XJfwzi
Mon 29 Oct 09:43:06 BST 2018	859	307.00	XLON	18302XJfx0p
Mon 29 Oct 09:43:06 BST 2018	461	307.00	XLON	18302XJfx0q
Mon 29 Oct 09:43:29 BST 2018	1280	307.15	XLON	18302XJfx1y
Mon 29 Oct 09:43:29 BST 2018	589	307.15	CHIX	18302XJfx1z
Mon 29 Oct 09:44:44 BST 2018	460	307.45	XLON	18302XJfx8m
Mon 29 Oct 09:44:45 BST 2018	1250	307.40	CHIX	18302XJfx8n
Mon 29 Oct 09:44:45 BST 2018	150	307.45	XLON	18302XJfx8r
Mon 29 Oct 09:44:45 BST 2018	1500	307.45	XLON	18302XJfx8q
Mon 29 Oct 09:45:02 BST 2018	350	307.40	CHIX	18302XJfx9p
Mon 29 Oct 09:45:02 BST 2018	1250	307.45	CHIX	18302XJfx9u
Mon 29 Oct 09:45:07 BST 2018	824	307.40	XLON	18302XJfxa6
Mon 29 Oct 09:45:07 BST 2018	509	307.40	CHIX	18302XJfxa7
Mon 29 Oct 09:45:08 BST 2018	327	307.30	CHIX	18302XJfxag
Mon 29 Oct 09:45:12 BST 2018	509	307.30	CHIX	18302XJfxap
Mon 29 Oct 09:45:12 BST 2018	710	307.30	XLON	18302XJfxaq
Mon 29 Oct 09:46:08 BST 2018	206	307.15	CHIX	18302XJfxgw
Mon 29 Oct 09:46:08 BST 2018	774	307.15	CHIX	18302XJfxh1
Mon 29 Oct 09:46:08 BST 2018	2210	307.15	XLON	18302XJfxh4
Mon 29 Oct 09:46:08 BST 2018	5	307.10	XLON	18302XJfxhk
Mon 29 Oct 09:46:08 BST 2018	13	307.10	XLON	18302XJfxhh
Mon 29 Oct 09:46:08 BST 2018	522	307.10	XLON	18302XJfxhe
Mon 29 Oct 09:46:08 BST 2018	510	307.10	CHIX	18302XJfxh8
Mon 29 Oct 09:46:08 BST 2018	510	307.05	CHIX	18302XJfxhd
Mon 29 Oct 09:46:08 BST 2018	510	307.05	CHIX	18302XJfxhb
Mon 29 Oct 09:46:08 BST 2018	679	307.20	CHIX	18302XJfxhl
Mon 29 Oct 09:46:57 BST 2018	686	307.25	CHIX	18302XJfxkg
Mon 29 Oct 09:46:57 BST 2018	1544	307.25	XLON	18302XJfxkh
Mon 29 Oct 09:48:04 BST 2018	4364	307.50	XLON	18302XJfxny
Mon 29 Oct 09:48:33 BST 2018	224	307.55	XLON	18302XJfxrr
Mon 29 Oct 09:48:33 BST 2018	582	307.55	CHIX	18302XJfxrs
Mon 29 Oct 09:48:33 BST 2018	87	307.55	BATE	18302XJfxrt
Mon 29 Oct 09:48:39 BST 2018	1127	307.45	XLON	18302XJfxtd
Mon 29 Oct 09:48:39 BST 2018	143	307.45	XLON	18302XJfxtf
Mon 29 Oct 09:48:39 BST 2018	971	307.45	XLON	18302XJfxte
Mon 29 Oct 09:49:33 BST 2018	334	307.60	XLON	18302XJfxy1
Mon 29 Oct 09:49:33 BST 2018	509	307.60	CHIX	18302XJfxy2
Mon 29 Oct 09:49:42 BST 2018	376	307.55	XLON	18302XJfxy9
Mon 29 Oct 09:49:42 BST 2018	2350	307.60	XLON	18302XJfxy7
Mon 29 Oct 09:49:42 BST 2018	1019	307.55	XLON	18302XJfxy8
Mon 29 Oct 09:49:42 BST 2018	114	307.55	XLON	18302XJfxya
Mon 29 Oct 09:50:17 BST 2018	212	307.60	CHIX	18302XJfxzk
Mon 29 Oct 09:50:30 BST 2018	157	307.55	XLON	18302XJfy09
Mon 29 Oct 09:50:30 BST 2018	80	307.55	XLON	18302XJfy08
Mon 29 Oct 09:50:30 BST 2018	1342	307.55	XLON	18302XJfy0a
Mon 29 Oct 09:50:30 BST 2018	228	307.55	CHIX	18302XJfy0c
Mon 29 Oct 09:50:30 BST 2018	596	307.55	CHIX	18302XJfy0b
Mon 29 Oct 09:51:03 BST 2018	814	307.65	XLON	18302XJfy2g
Mon 29 Oct 09:51:03 BST 2018	265	307.65	CHIX	18302XJfy2i
Mon 29 Oct 09:51:03 BST 2018	509	307.65	CHIX	18302XJfy2h
Mon 29 Oct 09:51:03 BST 2018	1	307.65	CHIX	18302XJfy2j
Mon 29 Oct 09:51:26 BST 2018	65	307.60	XLON	18302XJfy4m
Mon 29 Oct 09:51:29 BST 2018	1147	307.60	XLON	18302XJfy4x
Mon 29 Oct 09:51:29 BST 2018	551	307.60	CHIX	18302XJfy4y
Mon 29 Oct 09:51:29 BST 2018	980	307.55	CHIX	18302XJfy4z
Mon 29 Oct 09:51:29 BST 2018	2208	307.55	XLON	18302XJfy50
Mon 29 Oct 09:51:53 BST 2018	944	307.55	XLON	18302XJfy5z
Mon 29 Oct 09:51:53 BST 2018	299	307.55	CHIX	18302XJfy61
Mon 29 Oct 09:51:53 BST 2018	509	307.55	CHIX	18302XJfy60
Mon 29 Oct 09:51:53 BST 2018	638	307.50	XLON	18302XJfy62
Mon 29 Oct 09:51:53 BST 2018	86	307.50	XLON	18302XJfy63
Mon 29 Oct 09:51:53 BST 2018	414	307.50	XLON	18302XJfy64
Mon 29 Oct 09:51:53 BST 2018	230	307.50	CHIX	18302XJfy67
Mon 29 Oct 09:51:53 BST 2018	547	307.50	CHIX	18302XJfy65
Mon 29 Oct 09:51:53 BST 2018	393	307.50	CHIX	18302XJfy66
Mon 29 Oct 09:52:48 BST 2018	1014	307.85	CHIX	18302XJfy9m
Mon 29 Oct 09:52:48 BST 2018	432	307.85	CHIX	18302XJfy9n
Mon 29 Oct 09:52:48 BST 2018	2285	307.85	XLON	18302XJfy9l
Mon 29 Oct 09:53:14 BST 2018	867	307.85	CHIX	18302XJfyb9
Mon 29 Oct 09:53:14 BST 2018	1954	307.85	XLON	18302XJfyba
Mon 29 Oct 09:54:22 BST 2018	588	307.60	CHIX	18302XJfygu
Mon 29 Oct 09:54:22 BST 2018	1244	307.60	XLON	18302XJfygt
Mon 29 Oct 09:55:27 BST 2018	645	307.60	CHIX	18302XJfyk3
Mon 29 Oct 09:55:27 BST 2018	1452	307.60	XLON	18302XJfyk2
Mon 29 Oct 09:55:27 BST 2018	632	307.55	CHIX	18302XJfyk6
Mon 29 Oct 09:55:27 BST 2018	338	307.55	CHIX	18302XJfyk4
Mon 29 Oct 09:55:27 BST 2018	665	307.55	XLON	18302XJfyk5
Mon 29 Oct 09:55:27 BST 2018	756	307.55	XLON	18302XJfyk7
Mon 29 Oct 09:55:34 BST 2018	652	307.45	CHIX	18302XJfykg
Mon 29 Oct 09:56:23 BST 2018	659	307.40	CHIX	18302XJfynd
Mon 29 Oct 09:56:23 BST 2018	1481	307.40	XLON	18302XJfync
Mon 29 Oct 09:56:32 BST 2018	746	307.30	CHIX	18302XJfynw
Mon 29 Oct 09:56:32 BST 2018	78	307.30	XLON	18302XJfyny
Mon 29 Oct 09:56:32 BST 2018	1680	307.30	XLON	18302XJfynx
Mon 29 Oct 09:56:32 BST 2018	65	307.30	XLON	18302XJfyo0
Mon 29 Oct 09:56:32 BST 2018	162	307.30	XLON	18302XJfynz
Mon 29 Oct 09:56:37 BST 2018	335	307.20	CHIX	18302XJfyoq
Mon 29 Oct 09:56:44 BST 2018	225	307.10	CHIX	18302XJfypi
Mon 29 Oct 09:57:25 BST 2018	472	307.15	XLON	18302XJfyrj
Mon 29 Oct 09:58:20 BST 2018	211	307.30	CHIX	18302XJfyve
Mon 29 Oct 09:58:20 BST 2018	800	307.30	CHIX	18302XJfyvd
Mon 29 Oct 09:58:20 BST 2018	1804	307.30	XLON	18302XJfyvc
Mon 29 Oct 09:59:23 BST 2018	542	307.45	CHIX	18302XJfyz6
Mon 29 Oct 09:59:23 BST 2018	509	307.45	CHIX	18302XJfyz4
Mon 29 Oct 09:59:23 BST 2018	156	307.45	XLON	18302XJfyz7
Mon 29 Oct 09:59:23 BST 2018	813	307.45	XLON	18302XJfyz5
Mon 29 Oct 09:59:24 BST 2018	309	307.40	CHIX	18302XJfyza
Mon 29 Oct 09:59:24 BST 2018	337	307.40	CHIX	18302XJfyzc
Mon 29 Oct 09:59:24 BST 2018	1454	307.40	XLON	18302XJfyzb
Mon 29 Oct 09:59:42 BST 2018	2409	307.30	XLON	18302XJfz0a
Mon 29 Oct 09:59:42 BST 2018	1069	307.30	CHIX	18302XJfz0b
Mon 29 Oct 09:59:43 BST 2018	807	307.25	XLON	18302XJfz0d
Mon 29 Oct 09:59:43 BST 2018	509	307.25	CHIX	18302XJfz0e
Mon 29 Oct 10:00:45 BST 2018	1900	307.15	XLON	18302XJfz4u
Mon 29 Oct 10:00:45 BST 2018	57	307.15	XLON	18302XJfz4v
Mon 29 Oct 10:00:45 BST 2018	869	307.15	CHIX	18302XJfz4w
Mon 29 Oct 10:02:00 BST 2018	510	307.15	CHIX	18302XJfz8r
Mon 29 Oct 10:02:00 BST 2018	354	307.15	CHIX	18302XJfz8s
Mon 29 Oct 10:02:00 BST 2018	615	307.15	XLON	18302XJfz8t
Mon 29 Oct 10:02:08 BST 2018	181	307.10	XLON	18302XJfz9d
Mon 29 Oct 10:02:08 BST 2018	747	307.10	XLON	18302XJfz9a
Mon 29 Oct 10:02:08 BST 2018	1320	307.10	XLON	18302XJfz9b
Mon 29 Oct 10:02:08 BST 2018	510	307.10	CHIX	18302XJfz9c
Mon 29 Oct 10:02:08 BST 2018	589	307.10	CHIX	18302XJfz9e
Mon 29 Oct 10:02:14 BST 2018	263	307.05	CHIX	18302XJfza6
Mon 29 Oct 10:02:14 BST 2018	633	307.05	XLON	18302XJfza9
Mon 29 Oct 10:02:14 BST 2018	941	307.05	XLON	18302XJfza7
Mon 29 Oct 10:02:14 BST 2018	90	307.05	XLON	18302XJfza8
Mon 29 Oct 10:02:17 BST 2018	858	306.90	CHIX	18302XJfzaa
Mon 29 Oct 10:02:40 BST 2018	826	307.00	CHIX	18302XJfzcy
Mon 29 Oct 10:02:40 BST 2018	1862	307.00	XLON	18302XJfzcx
Mon 29 Oct 10:05:26 BST 2018	1019	307.75	CHIX	18302XJfzoo
Mon 29 Oct 10:05:26 BST 2018	2295	307.75	XLON	18302XJfzop
Mon 29 Oct 10:05:56 BST 2018	1314	307.75	XLON	18302XJfzrn
Mon 29 Oct 10:06:04 BST 2018	1222	307.75	XLON	18302XJfzsb
Mon 29 Oct 10:06:04 BST 2018	587	307.75	CHIX	18302XJfzse
Mon 29 Oct 10:06:04 BST 2018	588	307.75	CHIX	18302XJfzsc
Mon 29 Oct 10:07:04 BST 2018	83	307.90	XLON	18302XJfzw1
Mon 29 Oct 10:07:04 BST 2018	887	307.90	XLON	18302XJfzw0
Mon 29 Oct 10:07:08 BST 2018	167	307.90	CHIX	18302XJfzx2
Mon 29 Oct 10:07:08 BST 2018	508	307.90	CHIX	18302XJfzx6
Mon 29 Oct 10:07:08 BST 2018	259	307.90	CHIX	18302XJfzx7
Mon 29 Oct 10:07:08 BST 2018	311	307.90	CHIX	18302XJfzx4
Mon 29 Oct 10:07:58 BST 2018	508	308.15	CHIX	18302XJg00f
Mon 29 Oct 10:07:58 BST 2018	349	308.15	XLON	18302XJg00e
Mon 29 Oct 10:08:03 BST 2018	1723	308.05	XLON	18302XJg010
Mon 29 Oct 10:08:03 BST 2018	763	308.05	CHIX	18302XJg011
Mon 29 Oct 10:08:03 BST 2018	1	308.05	CHIX	18302XJg012
Mon 29 Oct 10:08:10 BST 2018	1961	308.00	XLON	18302XJg01d
Mon 29 Oct 10:08:10 BST 2018	734	308.00	CHIX	18302XJg01e
Mon 29 Oct 10:08:10 BST 2018	136	308.00	CHIX	18302XJg01g
Mon 29 Oct 10:09:19 BST 2018	403	308.20	CHIX	18302XJg05r
Mon 29 Oct 10:09:35 BST 2018	803	308.15	CHIX	18302XJg06q
Mon 29 Oct 10:09:35 BST 2018	1808	308.15	XLON	18302XJg06p
Mon 29 Oct 10:09:35 BST 2018	1	308.15	XLON	18302XJg06r
Mon 29 Oct 10:09:58 BST 2018	2643	308.05	XLON	18302XJg08k
Mon 29 Oct 10:09:58 BST 2018	1172	308.05	CHIX	18302XJg08l
Mon 29 Oct 10:09:58 BST 2018	1	308.05	CHIX	18302XJg08m
Mon 29 Oct 10:10:51 BST 2018	508	307.95	CHIX	18302XJg0g0
Mon 29 Oct 10:10:51 BST 2018	280	307.95	CHIX	18302XJg0fv
Mon 29 Oct 10:10:51 BST 2018	508	307.95	CHIX	18302XJg0fu
Mon 29 Oct 10:10:51 BST 2018	704	307.95	CHIX	18302XJg0fx
Mon 29 Oct 10:10:51 BST 2018	88	307.95	XLON	18302XJg0g2
Mon 29 Oct 10:10:51 BST 2018	510	307.95	XLON	18302XJg0g1
Mon 29 Oct 10:10:51 BST 2018	860	307.95	XLON	18302XJg0fz
Mon 29 Oct 10:12:25 BST 2018	3068	307.80	XLON	18302XJg0qd
Mon 29 Oct 10:12:25 BST 2018	1361	307.80	CHIX	18302XJg0qf
Mon 29 Oct 10:12:25 BST 2018	634	307.75	XLON	18302XJg0qg
Mon 29 Oct 10:12:25 BST 2018	96	307.80	CHIX	18302XJg0qi
Mon 29 Oct 10:12:25 BST 2018	1250	307.80	CHIX	18302XJg0qh
Mon 29 Oct 10:14:12 BST 2018	1011	308.40	XLON	18302XJg11l
Mon 29 Oct 10:14:12 BST 2018	508	308.40	CHIX	18302XJg11m
Mon 29 Oct 10:14:29 BST 2018	141	308.60	XLON	18302XJg12x
Mon 29 Oct 10:14:48 BST 2018	454	308.65	XLON	18302XJg166
Mon 29 Oct 10:14:48 BST 2018	507	308.65	CHIX	18302XJg168
Mon 29 Oct 10:14:49 BST 2018	227	308.60	XLON	18302XJg16i
Mon 29 Oct 10:15:21 BST 2018	1601	308.80	XLON	18302XJg17n
Mon 29 Oct 10:15:33 BST 2018	522	308.80	XLON	18302XJg18x
Mon 29 Oct 10:15:33 BST 2018	507	308.80	CHIX	18302XJg190
Mon 29 Oct 10:15:33 BST 2018	390	308.80	CHIX	18302XJg18z
Mon 29 Oct 10:15:33 BST 2018	711	308.80	CHIX	18302XJg18y
Mon 29 Oct 10:16:17 BST 2018	1258	309.05	XLON	18302XJg1ca
Mon 29 Oct 10:16:17 BST 2018	557	309.05	CHIX	18302XJg1cb
Mon 29 Oct 10:16:18 BST 2018	29	309.05	CHIX	18302XJg1cc
Mon 29 Oct 10:16:28 BST 2018	1523	308.95	XLON	18302XJg1cs
Mon 29 Oct 10:16:28 BST 2018	605	308.95	CHIX	18302XJg1cu
Mon 29 Oct 10:16:28 BST 2018	676	308.95	CHIX	18302XJg1ct
Mon 29 Oct 10:16:28 BST 2018	16	308.95	CHIX	18302XJg1cv
Mon 29 Oct 10:16:48 BST 2018	318	308.95	CHIX	18302XJg1dj
Mon 29 Oct 10:16:48 BST 2018	861	308.95	XLON	18302XJg1dk
Mon 29 Oct 10:16:48 BST 2018	507	308.95	XLON	18302XJg1dl
Mon 29 Oct 10:16:49 BST 2018	17	308.95	XLON	18302XJg1dm
Mon 29 Oct 10:17:08 BST 2018	121	308.90	XLON	18302XJg1et
Mon 29 Oct 10:17:08 BST 2018	1574	308.90	XLON	18302XJg1es
Mon 29 Oct 10:17:08 BST 2018	353	308.90	CHIX	18302XJg1eu
Mon 29 Oct 10:17:08 BST 2018	346	308.90	CHIX	18302XJg1ev
Mon 29 Oct 10:17:25 BST 2018	690	308.85	XLON	18302XJg1f9
Mon 29 Oct 10:17:25 BST 2018	507	308.85	CHIX	18302XJg1fa
Mon 29 Oct 10:17:25 BST 2018	15	308.85	CHIX	18302XJg1fb
Mon 29 Oct 10:17:45 BST 2018	492	308.85	CHIX	18302XJg1gk
Mon 29 Oct 10:17:49 BST 2018	855	308.80	CHIX	18302XJg1hl
Mon 29 Oct 10:17:49 BST 2018	1926	308.80	XLON	18302XJg1ho
Mon 29 Oct 10:18:31 BST 2018	975	308.95	XLON	18302XJg1mw
Mon 29 Oct 10:18:31 BST 2018	507	308.95	CHIX	18302XJg1mx
Mon 29 Oct 10:18:57 BST 2018	496	308.85	XLON	18302XJg1p7
Mon 29 Oct 10:19:11 BST 2018	767	308.85	XLON	18302XJg1qc
Mon 29 Oct 10:19:11 BST 2018	586	308.85	CHIX	18302XJg1qd
Mon 29 Oct 10:19:37 BST 2018	293	308.85	CHIX	18302XJg1te
Mon 29 Oct 10:19:39 BST 2018	63	308.80	XLON	18302XJg1ts
Mon 29 Oct 10:19:39 BST 2018	3091	308.80	XLON	18302XJg1tr
Mon 29 Oct 10:19:39 BST 2018	441	308.80	XLON	18302XJg1tt
Mon 29 Oct 10:19:39 BST 2018	507	308.80	CHIX	18302XJg1tv
Mon 29 Oct 10:19:39 BST 2018	1370	308.80	CHIX	18302XJg1tu
Mon 29 Oct 10:22:28 BST 2018	54	309.30	XLON	18302XJg27t
Mon 29 Oct 10:22:50 BST 2018	301	309.20	CHIX	18302XJg28l
Mon 29 Oct 10:22:50 BST 2018	506	309.20	CHIX	18302XJg28k
Mon 29 Oct 10:22:50 BST 2018	491	309.20	XLON	18302XJg28j
Mon 29 Oct 10:23:14 BST 2018	506	309.35	CHIX	18302XJg2ai
Mon 29 Oct 10:23:14 BST 2018	720	309.35	XLON	18302XJg2aj
Mon 29 Oct 10:24:27 BST 2018	493	309.45	CHIX	18302XJg2dy
Mon 29 Oct 10:24:32 BST 2018	506	309.45	CHIX	18302XJg2ej
Mon 29 Oct 10:24:32 BST 2018	963	309.45	XLON	18302XJg2ek
Mon 29 Oct 10:24:32 BST 2018	1670	309.40	CHIX	18302XJg2el
Mon 29 Oct 10:24:32 BST 2018	3766	309.40	XLON	18302XJg2em
Mon 29 Oct 10:24:37 BST 2018	263	309.35	XLON	18302XJg2eu
Mon 29 Oct 10:24:37 BST 2018	506	309.35	CHIX	18302XJg2ev
Mon 29 Oct 10:24:37 BST 2018	304	309.35	CHIX	18302XJg2ez
Mon 29 Oct 10:24:37 BST 2018	626	309.35	XLON	18302XJg2ex
Mon 29 Oct 10:25:19 BST 2018	1828	309.95	XLON	18302XJg2jh
Mon 29 Oct 10:25:19 BST 2018	812	309.95	CHIX	18302XJg2ji
Mon 29 Oct 10:25:44 BST 2018	295	310.00	CHIX	18302XJg2l9
Mon 29 Oct 10:25:44 BST 2018	295	310.00	CHIX	18302XJg2la
Mon 29 Oct 10:25:44 BST 2018	205	310.00	XLON	18302XJg2l8
Mon 29 Oct 10:25:58 BST 2018	999	310.00	CHIX	18302XJg2ll
Mon 29 Oct 10:25:58 BST 2018	2251	310.00	XLON	18302XJg2lm
Mon 29 Oct 10:25:58 BST 2018	102	310.00	XLON	18302XJg2ln
Mon 29 Oct 10:26:01 BST 2018	1938	309.95	XLON	18302XJg2lt
Mon 29 Oct 10:26:01 BST 2018	861	309.95	CHIX	18302XJg2lv
Mon 29 Oct 10:26:01 BST 2018	630	309.90	CHIX	18302XJg2lw
Mon 29 Oct 10:27:49 BST 2018	253	309.65	XLON	18302XJg2rf
Mon 29 Oct 10:27:49 BST 2018	380	309.65	XLON	18302XJg2rg
Mon 29 Oct 10:27:49 BST 2018	713	309.65	CHIX	18302XJg2rk
Mon 29 Oct 10:27:49 BST 2018	837	309.65	CHIX	18302XJg2rj
Mon 29 Oct 10:27:49 BST 2018	705	309.65	XLON	18302XJg2rl
Mon 29 Oct 10:29:47 BST 2018	490	310.05	XLON	18302XJg2xg
Mon 29 Oct 10:30:13 BST 2018	543	310.45	CHIX	18302XJg2yo
Mon 29 Oct 10:30:13 BST 2018	1	310.45	CHIX	18302XJg2yp
Mon 29 Oct 10:30:23 BST 2018	620	310.40	XLON	18302XJg2ys
Mon 29 Oct 10:30:23 BST 2018	504	310.40	CHIX	18302XJg2yt
Mon 29 Oct 10:30:38 BST 2018	302	310.65	CHIX	18302XJg2zb
Mon 29 Oct 10:31:01 BST 2018	711	310.90	CHIX	18302XJg30t
Mon 29 Oct 10:31:56 BST 2018	545	311.05	CHIX	18302XJg34k
Mon 29 Oct 10:31:59 BST 2018	1390	311.00	XLON	18302XJg34o
Mon 29 Oct 10:31:59 BST 2018	44	311.00	XLON	18302XJg34q
Mon 29 Oct 10:31:59 BST 2018	306	311.00	XLON	18302XJg34p
Mon 29 Oct 10:31:59 BST 2018	542	311.00	CHIX	18302XJg34s
Mon 29 Oct 10:31:59 BST 2018	334	311.00	CHIX	18302XJg34r
Mon 29 Oct 10:31:59 BST 2018	210	311.00	CHIX	18302XJg34t
Mon 29 Oct 10:32:07 BST 2018	118	311.00	XLON	18302XJg350
Mon 29 Oct 10:32:07 BST 2018	670	311.00	XLON	18302XJg351
Mon 29 Oct 10:32:07 BST 2018	731	311.00	XLON	18302XJg352
Mon 29 Oct 10:33:24 BST 2018	503	311.30	CHIX	18302XJg38s
Mon 29 Oct 10:33:24 BST 2018	503	311.30	CHIX	18302XJg38t
Mon 29 Oct 10:33:24 BST 2018	377	311.30	XLON	18302XJg38u
Mon 29 Oct 10:33:24 BST 2018	552	311.30	XLON	18302XJg38v
Mon 29 Oct 10:33:25 BST 2018	333	311.25	CHIX	18302XJg38w
Mon 29 Oct 10:33:42 BST 2018	2015	311.45	XLON	18302XJg3a1
Mon 29 Oct 10:33:42 BST 2018	894	311.45	CHIX	18302XJg3a2
Mon 29 Oct 10:34:14 BST 2018	550	311.50	CHIX	18302XJg3ch
Mon 29 Oct 10:34:14 BST 2018	502	311.50	CHIX	18302XJg3ci
Mon 29 Oct 10:34:14 BST 2018	1	311.50	XLON	18302XJg3cl
Mon 29 Oct 10:34:14 BST 2018	1146	311.50	XLON	18302XJg3ck
Mon 29 Oct 10:34:14 BST 2018	341	311.50	XLON	18302XJg3cj
Mon 29 Oct 10:34:14 BST 2018	624	311.40	CHIX	18302XJg3cn
Mon 29 Oct 10:34:14 BST 2018	1406	311.40	XLON	18302XJg3cm
Mon 29 Oct 10:34:53 BST 2018	654	311.50	XLON	18302XJg3ec
Mon 29 Oct 10:35:01 BST 2018	1822	311.45	XLON	18302XJg3eo
Mon 29 Oct 10:35:01 BST 2018	808	311.45	CHIX	18302XJg3ep
Mon 29 Oct 10:36:09 BST 2018	1132	311.25	XLON	18302XJg3k1
Mon 29 Oct 10:36:09 BST 2018	543	311.25	CHIX	18302XJg3k2
Mon 29 Oct 10:36:31 BST 2018	1066	311.00	XLON	18302XJg3lg
Mon 29 Oct 10:36:31 BST 2018	13	311.00	XLON	18302XJg3lh
Mon 29 Oct 10:36:31 BST 2018	622	311.00	CHIX	18302XJg3li
Mon 29 Oct 10:36:31 BST 2018	511	311.00	CHIX	18302XJg3lj
Mon 29 Oct 10:36:31 BST 2018	503	310.90	CHIX	18302XJg3lk
Mon 29 Oct 10:36:31 BST 2018	912	310.90	XLON	18302XJg3ll
Mon 29 Oct 10:36:59 BST 2018	1337	311.00	XLON	18302XJg3n1
Mon 29 Oct 10:36:59 BST 2018	1613	311.00	XLON	18302XJg3n2
Mon 29 Oct 10:36:59 BST 2018	216	311.00	XLON	18302XJg3n3
Mon 29 Oct 10:36:59 BST 2018	1404	311.00	CHIX	18302XJg3n4
Mon 29 Oct 10:38:57 BST 2018	267	310.60	CHIX	18302XJg3sl
Mon 29 Oct 10:38:57 BST 2018	504	310.60	CHIX	18302XJg3sk
Mon 29 Oct 10:38:57 BST 2018	418	310.60	XLON	18302XJg3sj
Mon 29 Oct 10:39:11 BST 2018	293	310.60	XLON	18302XJg3tb
Mon 29 Oct 10:39:21 BST 2018	366	310.60	XLON	18302XJg3tm
Mon 29 Oct 10:39:28 BST 2018	265	310.60	XLON	18302XJg3to
Mon 29 Oct 10:39:33 BST 2018	206	310.60	XLON	18302XJg3u2
Mon 29 Oct 10:40:43 BST 2018	503	311.15	CHIX	18302XJg3z5
Mon 29 Oct 10:40:43 BST 2018	846	311.15	XLON	18302XJg3z4
Mon 29 Oct 10:41:08 BST 2018	214	311.10	CHIX	18302XJg40h
Mon 29 Oct 10:41:08 BST 2018	725	311.10	CHIX	18302XJg40f
Mon 29 Oct 10:41:08 BST 2018	299	311.10	CHIX	18302XJg40k
Mon 29 Oct 10:41:08 BST 2018	1633	311.10	XLON	18302XJg40g
Mon 29 Oct 10:41:08 BST 2018	59	311.10	XLON	18302XJg40i
Mon 29 Oct 10:42:02 BST 2018	1053	311.55	CHIX	18302XJg443
Mon 29 Oct 10:42:53 BST 2018	502	311.75	CHIX	18302XJg461
Mon 29 Oct 10:42:53 BST 2018	362	311.75	XLON	18302XJg463
Mon 29 Oct 10:42:58 BST 2018	1868	311.65	XLON	18302XJg46d
Mon 29 Oct 10:42:58 BST 2018	829	311.65	CHIX	18302XJg46e
Mon 29 Oct 10:43:09 BST 2018	847	311.65	CHIX	18302XJg48p
Mon 29 Oct 10:43:09 BST 2018	1907	311.65	XLON	18302XJg48o
Mon 29 Oct 10:43:14 BST 2018	1288	311.60	XLON	18302XJg49a
Mon 29 Oct 10:43:14 BST 2018	581	311.60	CHIX	18302XJg49b
Mon 29 Oct 10:43:28 BST 2018	714	311.50	CHIX	18302XJg4ad
Mon 29 Oct 10:43:28 BST 2018	1607	311.50	XLON	18302XJg4ag
Mon 29 Oct 10:44:28 BST 2018	5769	311.40	XLON	18302XJg4du
Mon 29 Oct 10:44:28 BST 2018	2558	311.40	CHIX	18302XJg4dv
Mon 29 Oct 10:44:34 BST 2018	740	311.10	CHIX	18302XJg4e8
Mon 29 Oct 10:48:26 BST 2018	561	311.00	CHIX	18302XJg4tl
Mon 29 Oct 10:48:26 BST 2018	1168	311.00	XLON	18302XJg4tm
Mon 29 Oct 10:48:40 BST 2018	750	310.90	XLON	18302XJg4vm
Mon 29 Oct 10:48:40 BST 2018	730	310.90	XLON	18302XJg4vn
Mon 29 Oct 10:48:40 BST 2018	657	310.90	CHIX	18302XJg4vp
Mon 29 Oct 10:49:10 BST 2018	333	310.90	CHIX	18302XJg4y4
Mon 29 Oct 10:50:05 BST 2018	644	310.90	CHIX	18302XJg50n
Mon 29 Oct 10:50:05 BST 2018	1449	310.90	XLON	18302XJg50m
Mon 29 Oct 10:51:00 BST 2018	261	310.95	XLON	18302XJg56w
Mon 29 Oct 10:51:00 BST 2018	1429	310.95	CHIX	18302XJg56y
Mon 29 Oct 10:51:00 BST 2018	1915	310.95	XLON	18302XJg56x
Mon 29 Oct 10:51:00 BST 2018	1045	310.95	XLON	18302XJg56z
Mon 29 Oct 10:51:33 BST 2018	1004	310.85	CHIX	18302XJg59h
Mon 29 Oct 10:51:33 BST 2018	2262	310.85	XLON	18302XJg59g
Mon 29 Oct 10:51:36 BST 2018	736	310.80	CHIX	18302XJg59j
Mon 29 Oct 10:51:36 BST 2018	2428	310.80	XLON	18302XJg59k
Mon 29 Oct 10:51:36 BST 2018	341	310.80	CHIX	18302XJg59l
Mon 29 Oct 10:54:42 BST 2018	1000	310.95	XLON	18302XJg5kq
Mon 29 Oct 10:54:42 BST 2018	1000	310.95	XLON	18302XJg5kr
Mon 29 Oct 10:54:42 BST 2018	539	310.95	XLON	18302XJg5ks
Mon 29 Oct 10:54:42 BST 2018	1127	310.95	CHIX	18302XJg5kt
Mon 29 Oct 10:55:01 BST 2018	343	310.70	CHIX	18302XJg5lk
Mon 29 Oct 10:55:06 BST 2018	9	310.70	CHIX	18302XJg5lt
Mon 29 Oct 10:56:38 BST 2018	503	311.00	CHIX	18302XJg5s8
Mon 29 Oct 10:56:38 BST 2018	1032	311.00	XLON	18302XJg5s7
Mon 29 Oct 10:56:53 BST 2018	503	310.95	CHIX	18302XJg5su
Mon 29 Oct 10:56:53 BST 2018	503	310.95	CHIX	18302XJg5ss
Mon 29 Oct 10:56:53 BST 2018	849	310.95	XLON	18302XJg5sv
Mon 29 Oct 10:56:53 BST 2018	951	310.95	XLON	18302XJg5st
Mon 29 Oct 10:58:03 BST 2018	7	310.95	XLON	18302XJg5yh
Mon 29 Oct 10:58:06 BST 2018	504	310.85	CHIX	18302XJg5yk
Mon 29 Oct 10:58:06 BST 2018	921	310.85	XLON	18302XJg5yj
Mon 29 Oct 10:58:48 BST 2018	266	310.85	CHIX	18302XJg60z
Mon 29 Oct 10:58:48 BST 2018	504	310.85	CHIX	18302XJg60y
Mon 29 Oct 10:58:48 BST 2018	882	310.85	XLON	18302XJg610
Mon 29 Oct 10:58:48 BST 2018	504	310.85	CHIX	18302XJg612
Mon 29 Oct 10:58:48 BST 2018	572	310.85	XLON	18302XJg613
Mon 29 Oct 10:59:43 BST 2018	507	310.70	CHIX	18302XJg63c
Mon 29 Oct 10:59:43 BST 2018	1612	310.60	XLON	18302XJg63d
Mon 29 Oct 10:59:43 BST 2018	716	310.60	CHIX	18302XJg63e
Mon 29 Oct 10:59:43 BST 2018	451	310.60	CHIX	18302XJg63g
Mon 29 Oct 10:59:43 BST 2018	357	310.60	CHIX	18302XJg63f
Mon 29 Oct 10:59:51 BST 2018	242	310.50	XLON	18302XJg63o
Mon 29 Oct 10:59:51 BST 2018	618	310.50	CHIX	18302XJg63q
Mon 29 Oct 10:59:51 BST 2018	562	310.50	CHIX	18302XJg63p
Mon 29 Oct 10:59:57 BST 2018	504	310.35	CHIX	18302XJg64f
Mon 29 Oct 10:59:57 BST 2018	573	310.35	XLON	18302XJg64g
Mon 29 Oct 11:00:28 BST 2018	793	310.20	CHIX	18302XJg67i
Mon 29 Oct 11:00:28 BST 2018	1787	310.20	XLON	18302XJg67j
Mon 29 Oct 11:00:28 BST 2018	323	310.15	CHIX	18302XJg67k
Mon 29 Oct 11:01:14 BST 2018	1837	310.10	CHIX	18302XJg695
Mon 29 Oct 11:01:14 BST 2018	1974	310.10	XLON	18302XJg696
Mon 29 Oct 11:01:14 BST 2018	2169	310.10	XLON	18302XJg697
Mon 29 Oct 11:01:14 BST 2018	77	310.05	XLON	18302XJg698
Mon 29 Oct 11:01:20 BST 2018	1570	310.00	XLON	18302XJg69g
Mon 29 Oct 11:01:20 BST 2018	156	310.00	XLON	18302XJg69f
Mon 29 Oct 11:01:20 BST 2018	696	310.00	CHIX	18302XJg69h
Mon 29 Oct 11:03:19 BST 2018	1550	310.10	XLON	18302XJg6hd
Mon 29 Oct 11:03:19 BST 2018	688	310.10	CHIX	18302XJg6he
Mon 29 Oct 11:03:55 BST 2018	738	310.05	XLON	18302XJg6jr
Mon 29 Oct 11:03:55 BST 2018	137	310.05	XLON	18302XJg6js
Mon 29 Oct 11:03:55 BST 2018	505	310.05	CHIX	18302XJg6jt
Mon 29 Oct 11:04:20 BST 2018	683	310.05	CHIX	18302XJg6m7
Mon 29 Oct 11:04:20 BST 2018	1539	310.05	XLON	18302XJg6m6
Mon 29 Oct 11:05:51 BST 2018	533	310.10	CHIX	18302XJg6vg
Mon 29 Oct 11:05:51 BST 2018	1111	310.10	XLON	18302XJg6vf
Mon 29 Oct 11:06:30 BST 2018	566	310.05	CHIX	18302XJg6wx
Mon 29 Oct 11:06:38 BST 2018	321	309.90	CHIX	18302XJg6x0
Mon 29 Oct 11:06:38 BST 2018	1439	309.90	XLON	18302XJg6x1
Mon 29 Oct 11:06:38 BST 2018	317	309.90	CHIX	18302XJg6x2
Mon 29 Oct 11:07:59 BST 2018	120	310.05	CHIX	18302XJg737
Mon 29 Oct 11:08:00 BST 2018	501	310.05	CHIX	18302XJg73a
Mon 29 Oct 11:08:00 BST 2018	1399	310.05	XLON	18302XJg739
Mon 29 Oct 11:08:12 BST 2018	1000	309.95	XLON	18302XJg73h
Mon 29 Oct 11:08:12 BST 2018	337	309.95	CHIX	18302XJg73l
Mon 29 Oct 11:08:12 BST 2018	505	309.95	CHIX	18302XJg73k
Mon 29 Oct 11:08:12 BST 2018	35	309.95	XLON	18302XJg73j
Mon 29 Oct 11:08:12 BST 2018	738	309.90	CHIX	18302XJg73m
Mon 29 Oct 11:09:24 BST 2018	1500	309.95	XLON	18302XJg77o
Mon 29 Oct 11:09:24 BST 2018	948	309.95	CHIX	18302XJg77r
Mon 29 Oct 11:09:24 BST 2018	635	309.95	XLON	18302XJg77x
Mon 29 Oct 11:09:24 BST 2018	890	309.90	CHIX	18302XJg77y
Mon 29 Oct 11:09:24 BST 2018	2000	309.90	XLON	18302XJg77z
Mon 29 Oct 11:09:24 BST 2018	5	309.90	XLON	18302XJg780
Mon 29 Oct 11:10:43 BST 2018	741	309.95	CHIX	18302XJg7b6
Mon 29 Oct 11:10:43 BST 2018	381	309.95	XLON	18302XJg7b7
Mon 29 Oct 11:10:43 BST 2018	1289	309.95	XLON	18302XJg7b8
Mon 29 Oct 11:10:57 BST 2018	1740	309.85	XLON	18302XJg7bc
Mon 29 Oct 11:10:57 BST 2018	1321	309.85	XLON	18302XJg7bd
Mon 29 Oct 11:10:57 BST 2018	176	309.85	CHIX	18302XJg7be
Mon 29 Oct 11:11:03 BST 2018	822	309.75	XLON	18302XJg7bh
Mon 29 Oct 11:13:16 BST 2018	1708	310.40	XLON	18302XJg7ik
Mon 29 Oct 11:13:16 BST 2018	43	310.40	XLON	18302XJg7il
Mon 29 Oct 11:13:16 BST 2018	777	310.40	CHIX	18302XJg7ij
Mon 29 Oct 11:14:53 BST 2018	154	310.30	XLON	18302XJg7m6
Mon 29 Oct 11:14:53 BST 2018	2135	310.25	XLON	18302XJg7m7
Mon 29 Oct 11:14:53 BST 2018	947	310.25	CHIX	18302XJg7m8
Mon 29 Oct 11:16:08 BST 2018	678	310.65	CHIX	18302XJg7qu
Mon 29 Oct 11:16:24 BST 2018	504	310.65	CHIX	18302XJg7rt
Mon 29 Oct 11:16:24 BST 2018	711	310.65	CHIX	18302XJg7rs
Mon 29 Oct 11:16:24 BST 2018	696	310.65	XLON	18302XJg7rr
Mon 29 Oct 11:17:10 BST 2018	286	310.55	XLON	18302XJg7un
Mon 29 Oct 11:17:10 BST 2018	1702	310.55	XLON	18302XJg7uo
Mon 29 Oct 11:17:10 BST 2018	882	310.55	CHIX	18302XJg7up
Mon 29 Oct 11:18:09 BST 2018	1659	310.60	XLON	18302XJg7xf
Mon 29 Oct 11:18:09 BST 2018	366	310.60	XLON	18302XJg7xg
Mon 29 Oct 11:18:09 BST 2018	737	310.60	CHIX	18302XJg7xh
Mon 29 Oct 11:18:09 BST 2018	504	310.60	CHIX	18302XJg7xi
Mon 29 Oct 11:19:51 BST 2018	1415	310.85	XLON	18302XJg84b
Mon 29 Oct 11:19:51 BST 2018	629	310.85	CHIX	18302XJg84d
Mon 29 Oct 11:20:11 BST 2018	794	311.05	CHIX	18302XJg89h
Mon 29 Oct 11:20:11 BST 2018	1789	311.05	XLON	18302XJg89i
Mon 29 Oct 11:21:13 BST 2018	653	311.60	CHIX	18302XJg8it
Mon 29 Oct 11:21:38 BST 2018	516	311.60	XLON	18302XJg8n4
Mon 29 Oct 11:21:38 BST 2018	1976	311.45	XLON	18302XJg8n5
Mon 29 Oct 11:21:38 BST 2018	502	311.60	CHIX	18302XJg8n1
Mon 29 Oct 11:21:38 BST 2018	878	311.45	CHIX	18302XJg8n3
Mon 29 Oct 11:21:38 BST 2018	332	311.45	CHIX	18302XJg8n2
Mon 29 Oct 11:21:38 BST 2018	707	311.50	CHIX	18302XJg8n6
Mon 29 Oct 11:21:52 BST 2018	1008	311.40	CHIX	18302XJg8q6
Mon 29 Oct 11:21:52 BST 2018	763	311.30	CHIX	18302XJg8q7
Mon 29 Oct 11:21:52 BST 2018	2271	311.40	XLON	18302XJg8q8
Mon 29 Oct 11:21:52 BST 2018	460	311.10	CHIX	18302XJg8q9
Mon 29 Oct 11:21:52 BST 2018	503	311.00	CHIX	18302XJg8qa
Mon 29 Oct 11:21:52 BST 2018	376	311.00	XLON	18302XJg8qb
Mon 29 Oct 11:21:52 BST 2018	281	311.00	XLON	18302XJg8qc
Mon 29 Oct 11:25:31 BST 2018	955	312.30	XLON	18302XJg9a9
Mon 29 Oct 11:25:42 BST 2018	719	312.45	CHIX	18302XJg9ax
Mon 29 Oct 11:25:47 BST 2018	315	312.40	XLON	18302XJg9ay
Mon 29 Oct 11:25:52 BST 2018	244	312.40	XLON	18302XJg9be
Mon 29 Oct 11:25:52 BST 2018	501	312.40	CHIX	18302XJg9bf
Mon 29 Oct 11:25:52 BST 2018	556	312.40	CHIX	18302XJg9bg
Mon 29 Oct 11:25:52 BST 2018	198	312.40	CHIX	18302XJg9bh
Mon 29 Oct 11:25:57 BST 2018	546	312.40	XLON	18302XJg9c9
Mon 29 Oct 11:26:12 BST 2018	501	312.35	CHIX	18302XJg9ei
Mon 29 Oct 11:26:12 BST 2018	1020	312.35	XLON	18302XJg9ej
Mon 29 Oct 11:26:34 BST 2018	551	312.35	CHIX	18302XJg9gi
Mon 29 Oct 11:26:34 BST 2018	269	312.35	XLON	18302XJg9gj
Mon 29 Oct 11:26:34 BST 2018	880	312.35	XLON	18302XJg9gk
Mon 29 Oct 11:26:45 BST 2018	501	312.30	CHIX	18302XJg9hb
Mon 29 Oct 11:27:02 BST 2018	501	312.15	CHIX	18302XJg9is
Mon 29 Oct 11:27:02 BST 2018	108	312.15	XLON	18302XJg9it
Mon 29 Oct 11:27:06 BST 2018	902	312.10	CHIX	18302XJg9iz
Mon 29 Oct 11:27:06 BST 2018	2032	312.10	XLON	18302XJg9j0
Mon 29 Oct 11:28:10 BST 2018	502	311.85	CHIX	18302XJg9ob
Mon 29 Oct 11:28:10 BST 2018	414	311.85	XLON	18302XJg9oc
Mon 29 Oct 11:29:30 BST 2018	1176	312.45	XLON	18302XJg9uu
Mon 29 Oct 11:29:30 BST 2018	565	312.45	CHIX	18302XJg9uv
Mon 29 Oct 11:30:11 BST 2018	707	312.55	XLON	18302XJg9x0
Mon 29 Oct 11:30:11 BST 2018	501	312.55	CHIX	18302XJg9x1
Mon 29 Oct 11:30:11 BST 2018	813	312.50	XLON	18302XJg9x2
Mon 29 Oct 11:30:11 BST 2018	351	312.50	XLON	18302XJg9x3
Mon 29 Oct 11:30:12 BST 2018	501	312.50	CHIX	18302XJg9x4
Mon 29 Oct 11:30:12 BST 2018	501	312.50	CHIX	18302XJg9x5
Mon 29 Oct 11:31:57 BST 2018	554	313.05	CHIX	18302XJgaap
Mon 29 Oct 11:32:03 BST 2018	601	312.95	CHIX	18302XJgab2
Mon 29 Oct 11:32:03 BST 2018	724	312.95	CHIX	18302XJgab3
Mon 29 Oct 11:32:03 BST 2018	1354	312.95	XLON	18302XJgab1
Mon 29 Oct 11:32:42 BST 2018	1833	313.05	XLON	18302XJgahx
Mon 29 Oct 11:32:42 BST 2018	814	313.05	CHIX	18302XJgahy
Mon 29 Oct 11:33:59 BST 2018	2110	313.00	XLON	18302XJgaup
Mon 29 Oct 11:33:59 BST 2018	420	312.95	XLON	18302XJgauq
Mon 29 Oct 11:33:59 BST 2018	937	313.00	CHIX	18302XJgaur
Mon 29 Oct 11:33:59 BST 2018	938	312.95	XLON	18302XJgauw
Mon 29 Oct 11:33:59 BST 2018	604	312.95	CHIX	18302XJgauy
Mon 29 Oct 11:36:46 BST 2018	500	313.20	CHIX	18302XJgbgx
Mon 29 Oct 11:36:46 BST 2018	398	313.20	CHIX	18302XJgbgw
Mon 29 Oct 11:36:46 BST 2018	1014	313.25	XLON	18302XJgbgy
Mon 29 Oct 11:36:46 BST 2018	500	313.25	CHIX	18302XJgbgz
Mon 29 Oct 11:37:01 BST 2018	841	313.25	CHIX	18302XJgbhz
Mon 29 Oct 11:38:14 BST 2018	1916	313.90	CHIX	18302XJgbq0
Mon 29 Oct 11:38:14 BST 2018	4323	313.90	XLON	18302XJgbpy
Mon 29 Oct 11:39:59 BST 2018	2469	314.25	XLON	18302XJgbxt
Mon 29 Oct 11:39:59 BST 2018	1095	314.25	CHIX	18302XJgbxu
Mon 29 Oct 11:40:28 BST 2018	469	314.15	XLON	18302XJgc03
Mon 29 Oct 11:40:28 BST 2018	498	314.15	CHIX	18302XJgc04
Mon 29 Oct 11:41:20 BST 2018	1505	313.80	XLON	18302XJgc47
Mon 29 Oct 11:41:20 BST 2018	669	313.80	CHIX	18302XJgc48
Mon 29 Oct 11:41:36 BST 2018	2460	313.65	XLON	18302XJgc66
Mon 29 Oct 11:41:36 BST 2018	1092	313.65	CHIX	18302XJgc67
Mon 29 Oct 11:41:49 BST 2018	1534	313.40	XLON	18302XJgc78
Mon 29 Oct 11:41:49 BST 2018	681	313.40	CHIX	18302XJgc79
Mon 29 Oct 11:42:03 BST 2018	755	313.20	XLON	18302XJgc88
Mon 29 Oct 11:42:03 BST 2018	2	313.20	XLON	18302XJgc86
Mon 29 Oct 11:42:03 BST 2018	831	313.20	XLON	18302XJgc87
Mon 29 Oct 11:42:03 BST 2018	500	313.20	CHIX	18302XJgc89
Mon 29 Oct 11:42:05 BST 2018	1122	313.15	XLON	18302XJgc8b
Mon 29 Oct 11:42:05 BST 2018	1795	313.10	XLON	18302XJgc8c
Mon 29 Oct 11:42:05 BST 2018	539	313.15	CHIX	18302XJgc8d
Mon 29 Oct 11:42:05 BST 2018	797	313.10	CHIX	18302XJgc8e
Mon 29 Oct 11:46:12 BST 2018	871	312.25	XLON	18302XJgcul
Mon 29 Oct 11:46:12 BST 2018	501	312.25	CHIX	18302XJgcum
Mon 29 Oct 11:46:12 BST 2018	870	312.15	XLON	18302XJgcun
Mon 29 Oct 11:46:12 BST 2018	501	312.15	CHIX	18302XJgcuq
Mon 29 Oct 11:47:26 BST 2018	2102	312.50	XLON	18302XJgd53
Mon 29 Oct 11:47:26 BST 2018	933	312.50	CHIX	18302XJgd52
Mon 29 Oct 11:48:57 BST 2018	1261	312.90	XLON	18302XJgdct
Mon 29 Oct 11:48:57 BST 2018	1044	312.90	XLON	18302XJgdcu
Mon 29 Oct 11:48:57 BST 2018	1023	312.90	CHIX	18302XJgdcv
Mon 29 Oct 11:50:44 BST 2018	775	313.20	XLON	18302XJgdnq
Mon 29 Oct 11:50:44 BST 2018	1417	313.20	XLON	18302XJgdnr
Mon 29 Oct 11:50:44 BST 2018	973	313.20	CHIX	18302XJgdns
Mon 29 Oct 11:51:29 BST 2018	400	312.90	XLON	18302XJgdq1
Mon 29 Oct 11:51:29 BST 2018	500	312.90	CHIX	18302XJgdq2
Mon 29 Oct 11:51:51 BST 2018	299	312.55	XLON	18302XJgds7
Mon 29 Oct 11:51:51 BST 2018	2641	312.55	XLON	18302XJgds8
Mon 29 Oct 11:51:53 BST 2018	897	312.55	CHIX	18302XJgdsc
Mon 29 Oct 11:51:53 BST 2018	408	312.55	CHIX	18302XJgdsd
Mon 29 Oct 11:52:48 BST 2018	612	312.30	CHIX	18302XJgdva
Mon 29 Oct 11:52:48 BST 2018	486	312.30	XLON	18302XJgdv9
Mon 29 Oct 11:52:48 BST 2018	893	312.30	XLON	18302XJgdvb
Mon 29 Oct 11:53:27 BST 2018	1802	311.95	XLON	18302XJgdyw
Mon 29 Oct 11:55:31 BST 2018	1079	312.75	CHIX	18302XJge8n
Mon 29 Oct 11:55:31 BST 2018	431	312.75	CHIX	18302XJge8o
Mon 29 Oct 11:55:31 BST 2018	2434	312.75	XLON	18302XJge8p
Mon 29 Oct 11:55:40 BST 2018	752	312.60	CHIX	18302XJgea4
Mon 29 Oct 11:55:40 BST 2018	1692	312.60	XLON	18302XJgea5
Mon 29 Oct 11:56:16 BST 2018	490	312.50	XLON	18302XJged9
Mon 29 Oct 11:56:16 BST 2018	1667	312.50	XLON	18302XJgeda
Mon 29 Oct 11:56:16 BST 2018	388	312.50	XLON	18302XJgedb
Mon 29 Oct 11:56:16 BST 2018	729	312.50	CHIX	18302XJgedc
Mon 29 Oct 11:56:23 BST 2018	400	312.50	CHIX	18302XJgedk
Mon 29 Oct 11:57:38 BST 2018	2111	312.50	XLON	18302XJgeok
Mon 29 Oct 11:57:38 BST 2018	936	312.50	CHIX	18302XJgeol
Mon 29 Oct 11:58:50 BST 2018	362	312.50	CHIX	18302XJgew7
Mon 29 Oct 11:58:59 BST 2018	501	312.60	CHIX	18302XJgewo
Mon 29 Oct 11:58:59 BST 2018	852	312.60	XLON	18302XJgewp
Mon 29 Oct 11:59:23 BST 2018	1560	312.55	XLON	18302XJgezd
Mon 29 Oct 11:59:23 BST 2018	943	312.55	CHIX	18302XJgezf
Mon 29 Oct 11:59:23 BST 2018	566	312.55	XLON	18302XJgeze
Mon 29 Oct 11:59:27 BST 2018	164	312.50	XLON	18302XJgezw
Mon 29 Oct 11:59:27 BST 2018	714	312.50	XLON	18302XJgezx
Mon 29 Oct 11:59:27 BST 2018	501	312.50	CHIX	18302XJgezy
Mon 29 Oct 12:02:06 BST 2018	146	312.55	XLON	18302XJgf9g
Mon 29 Oct 12:02:17 BST 2018	501	312.65	CHIX	18302XJgfay
Mon 29 Oct 12:02:17 BST 2018	451	312.65	XLON	18302XJgfax
Mon 29 Oct 12:02:37 BST 2018	1553	312.80	XLON	18302XJgfd7
Mon 29 Oct 12:02:37 BST 2018	236	312.80	XLON	18302XJgfd8
Mon 29 Oct 12:02:37 BST 2018	794	312.80	CHIX	18302XJgfd9
Mon 29 Oct 12:02:37 BST 2018	322	312.80	BATE	18302XJgfda
Mon 29 Oct 12:02:45 BST 2018	510	312.75	CHIX	18302XJgfe4
Mon 29 Oct 12:02:45 BST 2018	138	312.70	XLON	18302XJgfe6
Mon 29 Oct 12:02:49 BST 2018	398	312.70	CHIX	18302XJgfes
Mon 29 Oct 12:02:49 BST 2018	2071	312.65	XLON	18302XJgfet
Mon 29 Oct 12:02:49 BST 2018	776	312.65	CHIX	18302XJgfev
Mon 29 Oct 12:02:49 BST 2018	919	312.65	CHIX	18302XJgfeu
Mon 29 Oct 12:02:57 BST 2018	416	312.60	XLON	18302XJgffn
Mon 29 Oct 12:02:57 BST 2018	501	312.60	CHIX	18302XJgffo
Mon 29 Oct 12:02:57 BST 2018	659	312.60	CHIX	18302XJgffp
Mon 29 Oct 12:03:07 BST 2018	161	312.50	XLON	18302XJgfgo
Mon 29 Oct 12:03:07 BST 2018	777	312.50	XLON	18302XJgfgm
Mon 29 Oct 12:03:07 BST 2018	927	312.50	XLON	18302XJgfgj
Mon 29 Oct 12:03:07 BST 2018	501	312.50	CHIX	18302XJgfgn
Mon 29 Oct 12:03:07 BST 2018	501	312.50	CHIX	18302XJgfgl
Mon 29 Oct 12:03:07 BST 2018	501	312.45	CHIX	18302XJgfgp
Mon 29 Oct 12:03:07 BST 2018	789	312.45	XLON	18302XJgfgq
Mon 29 Oct 12:04:06 BST 2018	633	312.65	CHIX	18302XJgfl5
Mon 29 Oct 12:04:06 BST 2018	1425	312.65	XLON	18302XJgfl6
Mon 29 Oct 12:04:07 BST 2018	4016	312.60	XLON	18302XJgfl7
Mon 29 Oct 12:04:07 BST 2018	1781	312.60	CHIX	18302XJgfl8
Mon 29 Oct 12:05:23 BST 2018	117	312.70	XLON	18302XJgfo9
Mon 29 Oct 12:06:41 BST 2018	344	312.90	CHIX	18302XJgfte
Mon 29 Oct 12:06:41 BST 2018	637	312.85	CHIX	18302XJgftg
Mon 29 Oct 12:06:41 BST 2018	1433	312.85	XLON	18302XJgftf
Mon 29 Oct 12:06:47 BST 2018	263	312.80	CHIX	18302XJgfue
Mon 29 Oct 12:06:47 BST 2018	160	312.80	XLON	18302XJgfui
Mon 29 Oct 12:07:19 BST 2018	3168	313.00	XLON	18302XJgfw5
Mon 29 Oct 12:07:36 BST 2018	904	313.10	XLON	18302XJgfxa
Mon 29 Oct 12:07:41 BST 2018	571	313.10	CHIX	18302XJgfxo
Mon 29 Oct 12:07:41 BST 2018	206	313.10	CHIX	18302XJgfxm
Mon 29 Oct 12:07:41 BST 2018	500	313.10	CHIX	18302XJgfxl
Mon 29 Oct 12:07:41 BST 2018	578	313.10	CHIX	18302XJgfxq
Mon 29 Oct 12:07:41 BST 2018	1227	313.10	XLON	18302XJgfxp
Mon 29 Oct 12:07:41 BST 2018	221	313.10	XLON	18302XJgfxn
Mon 29 Oct 12:07:44 BST 2018	776	313.05	XLON	18302XJgfxs
Mon 29 Oct 12:07:44 BST 2018	548	313.05	XLON	18302XJgfxt
Mon 29 Oct 12:07:44 BST 2018	588	313.05	CHIX	18302XJgfxu
Mon 29 Oct 12:07:48 BST 2018	519	313.00	CHIX	18302XJgfyj
Mon 29 Oct 12:07:48 BST 2018	886	313.00	CHIX	18302XJgfyk
Mon 29 Oct 12:07:59 BST 2018	1088	312.80	XLON	18302XJgfzf
Mon 29 Oct 12:07:59 BST 2018	296	312.80	CHIX	18302XJgfzc
Mon 29 Oct 12:07:59 BST 2018	521	312.80	CHIX	18302XJgfzd
Mon 29 Oct 12:07:59 BST 2018	1	312.80	CHIX	18302XJgfze
Mon 29 Oct 12:08:13 BST 2018	1608	312.70	XLON	18302XJgg1c
Mon 29 Oct 12:08:13 BST 2018	713	312.70	CHIX	18302XJgg1d
Mon 29 Oct 12:09:28 BST 2018	552	312.65	CHIX	18302XJgg82
Mon 29 Oct 12:09:49 BST 2018	501	312.60	CHIX	18302XJgg93
Mon 29 Oct 12:09:49 BST 2018	593	312.60	XLON	18302XJgg94
Mon 29 Oct 12:10:03 BST 2018	778	312.50	CHIX	18302XJgg9n
Mon 29 Oct 12:10:03 BST 2018	1751	312.50	XLON	18302XJgg9o
Mon 29 Oct 12:11:54 BST 2018	750	313.25	CHIX	18302XJggko
Mon 29 Oct 12:11:54 BST 2018	571	313.25	CHIX	18302XJggkp
Mon 29 Oct 12:11:54 BST 2018	1191	313.25	XLON	18302XJggkq
Mon 29 Oct 12:12:07 BST 2018	481	313.30	CHIX	18302XJgglm
Mon 29 Oct 12:12:07 BST 2018	478	313.30	CHIX	18302XJggln
Mon 29 Oct 12:12:07 BST 2018	2160	313.30	XLON	18302XJgglo
Mon 29 Oct 12:13:01 BST 2018	241	313.50	XLON	18302XJggpk
Mon 29 Oct 12:13:01 BST 2018	722	313.50	XLON	18302XJggpm
Mon 29 Oct 12:13:01 BST 2018	499	313.50	CHIX	18302XJggpl
Mon 29 Oct 12:13:16 BST 2018	1120	313.55	XLON	18302XJggqf
Mon 29 Oct 12:13:16 BST 2018	538	313.55	CHIX	18302XJggqg
Mon 29 Oct 12:13:22 BST 2018	520	313.45	CHIX	18302XJggqm
Mon 29 Oct 12:13:22 BST 2018	567	313.45	CHIX	18302XJggql
Mon 29 Oct 12:13:22 BST 2018	20	313.45	XLON	18302XJggqn
Mon 29 Oct 12:13:22 BST 2018	1114	313.45	XLON	18302XJggqo
Mon 29 Oct 12:13:26 BST 2018	135	313.45	XLON	18302XJggqw
Mon 29 Oct 12:13:26 BST 2018	48	313.45	XLON	18302XJggqu
Mon 29 Oct 12:14:59 BST 2018	1480	314.30	CHIX	18302XJggxq
Mon 29 Oct 12:14:59 BST 2018	3538	314.30	XLON	18302XJggxr
Mon 29 Oct 12:14:59 BST 2018	90	314.30	CHIX	18302XJggxs
Mon 29 Oct 12:15:10 BST 2018	200	314.15	XLON	18302XJggym
Mon 29 Oct 12:15:10 BST 2018	1631	314.15	XLON	18302XJggyn
Mon 29 Oct 12:15:10 BST 2018	812	314.15	CHIX	18302XJggyo
Mon 29 Oct 12:15:55 BST 2018	167	314.05	XLON	18302XJgh2a
Mon 29 Oct 12:15:55 BST 2018	3	314.05	XLON	18302XJgh2b
Mon 29 Oct 12:15:58 BST 2018	1670	314.00	XLON	18302XJgh2d
Mon 29 Oct 12:15:58 BST 2018	827	314.00	CHIX	18302XJgh2g
Mon 29 Oct 12:15:58 BST 2018	192	314.00	XLON	18302XJgh2e
Mon 29 Oct 12:15:58 BST 2018	149	314.00	XLON	18302XJgh2f
Mon 29 Oct 12:16:38 BST 2018	1076	313.95	XLON	18302XJgh4b
Mon 29 Oct 12:16:38 BST 2018	517	313.95	CHIX	18302XJgh4c
Mon 29 Oct 12:17:09 BST 2018	1189	314.15	XLON	18302XJgh7f
Mon 29 Oct 12:17:09 BST 2018	408	314.15	XLON	18302XJgh7g
Mon 29 Oct 12:17:09 BST 2018	650	314.15	XLON	18302XJgh7h
Mon 29 Oct 12:17:09 BST 2018	706	314.15	CHIX	18302XJgh7j
Mon 29 Oct 12:17:09 BST 2018	508	314.15	CHIX	18302XJgh7k
Mon 29 Oct 12:17:09 BST 2018	571	314.15	CHIX	18302XJgh7i
Mon 29 Oct 12:17:34 BST 2018	500	314.00	CHIX	18302XJgh9d
Mon 29 Oct 12:17:34 BST 2018	316	314.00	XLON	18302XJgh9e
Mon 29 Oct 12:18:38 BST 2018	519	313.90	XLON	18302XJghcp
Mon 29 Oct 12:18:38 BST 2018	124	313.90	XLON	18302XJghcr
Mon 29 Oct 12:18:38 BST 2018	499	313.90	CHIX	18302XJghcs
Mon 29 Oct 12:18:45 BST 2018	1687	313.85	CHIX	18302XJghdf
Mon 29 Oct 12:18:45 BST 2018	3802	313.85	XLON	18302XJghdg
Mon 29 Oct 12:19:11 BST 2018	1128	313.65	CHIX	18302XJghfu
Mon 29 Oct 12:19:11 BST 2018	2541	313.65	XLON	18302XJghft
Mon 29 Oct 12:20:18 BST 2018	1657	313.65	CHIX	18302XJghl6
Mon 29 Oct 12:20:18 BST 2018	3736	313.65	XLON	18302XJghl7
Mon 29 Oct 12:20:46 BST 2018	1647	313.70	CHIX	18302XJghnc
Mon 29 Oct 12:20:46 BST 2018	2331	313.70	XLON	18302XJghnd
Mon 29 Oct 12:20:46 BST 2018	748	313.70	XLON	18302XJghne
Mon 29 Oct 12:20:46 BST 2018	637	313.70	XLON	18302XJghnf
Mon 29 Oct 12:20:53 BST 2018	182	313.50	XLON	18302XJghnv
Mon 29 Oct 12:22:03 BST 2018	1032	313.25	CHIX	18302XJghv8
Mon 29 Oct 12:22:03 BST 2018	20	313.25	XLON	18302XJghv7
Mon 29 Oct 12:22:03 BST 2018	2306	313.25	XLON	18302XJghv9
Mon 29 Oct 12:23:50 BST 2018	299	312.85	XLON	18302XJgi3g
Mon 29 Oct 12:23:55 BST 2018	835	312.85	XLON	18302XJgi42
Mon 29 Oct 12:23:55 BST 2018	545	312.85	CHIX	18302XJgi43
Mon 29 Oct 12:24:16 BST 2018	341	312.75	CHIX	18302XJgi58
Mon 29 Oct 12:24:45 BST 2018	400	312.65	CHIX	18302XJgi71
Mon 29 Oct 12:24:45 BST 2018	2627	312.65	XLON	18302XJgi73
Mon 29 Oct 12:24:45 BST 2018	260	312.65	CHIX	18302XJgi75
Mon 29 Oct 12:24:49 BST 2018	64	312.65	CHIX	18302XJgi7m
Mon 29 Oct 12:24:49 BST 2018	1165	312.65	CHIX	18302XJgi7n
Mon 29 Oct 12:26:04 BST 2018	773	312.70	XLON	18302XJgidd
Mon 29 Oct 12:26:04 BST 2018	1350	312.70	XLON	18302XJgide
Mon 29 Oct 12:26:04 BST 2018	942	312.70	CHIX	18302XJgidf
Mon 29 Oct 12:26:04 BST 2018	476	312.70	XLON	18302XJgidg
Mon 29 Oct 12:26:04 BST 2018	501	312.70	CHIX	18302XJgidh
Mon 29 Oct 12:28:20 BST 2018	101	312.85	CHIX	18302XJgij9
Mon 29 Oct 12:28:20 BST 2018	1280	312.85	XLON	18302XJgija
Mon 29 Oct 12:28:20 BST 2018	478	312.85	CHIX	18302XJgijb
Mon 29 Oct 12:28:24 BST 2018	144	312.80	XLON	18302XJgiju
Mon 29 Oct 12:28:24 BST 2018	2233	312.80	XLON	18302XJgijs
Mon 29 Oct 12:28:24 BST 2018	991	312.80	CHIX	18302XJgijw
Mon 29 Oct 12:28:24 BST 2018	251	312.80	CHIX	18302XJgik0
Mon 29 Oct 12:29:02 BST 2018	1399	312.70	CHIX	18302XJgiln
Mon 29 Oct 12:29:02 BST 2018	3153	312.70	XLON	18302XJgilo
Mon 29 Oct 12:29:19 BST 2018	750	312.70	XLON	18302XJgins
Mon 29 Oct 12:29:19 BST 2018	265	312.70	CHIX	18302XJgint
Mon 29 Oct 12:29:50 BST 2018	2538	312.60	XLON	18302XJgiow
Mon 29 Oct 12:29:50 BST 2018	995	312.60	CHIX	18302XJgiox
Mon 29 Oct 12:29:50 BST 2018	131	312.60	CHIX	18302XJgioy
Mon 29 Oct 12:29:52 BST 2018	100	312.50	XLON	18302XJgip1
Mon 29 Oct 12:29:52 BST 2018	1233	312.45	XLON	18302XJgip2
Mon 29 Oct 12:29:52 BST 2018	580	312.45	CHIX	18302XJgip3
Mon 29 Oct 12:31:28 BST 2018	418	312.55	CHIX	18302XJgixd
Mon 29 Oct 12:31:51 BST 2018	346	312.40	CHIX	18302XJgiy7
Mon 29 Oct 12:31:58 BST 2018	179	312.30	XLON	18302XJgiys
Mon 29 Oct 12:31:58 BST 2018	14	312.30	XLON	18302XJgiyt
Mon 29 Oct 12:32:12 BST 2018	1746	312.30	XLON	18302XJgizd
Mon 29 Oct 12:32:12 BST 2018	861	312.30	CHIX	18302XJgize
Mon 29 Oct 12:32:12 BST 2018	23	312.25	XLON	18302XJgizi
Mon 29 Oct 12:32:12 BST 2018	325	312.25	XLON	18302XJgizj
Mon 29 Oct 12:32:15 BST 2018	1509	312.25	XLON	18302XJgizl
Mon 29 Oct 12:32:15 BST 2018	568	312.25	XLON	18302XJgizm
Mon 29 Oct 12:32:15 BST 2018	501	312.25	CHIX	18302XJgizn
Mon 29 Oct 12:32:15 BST 2018	923	312.25	CHIX	18302XJgizo
Mon 29 Oct 12:33:31 BST 2018	138	312.00	XLON	18302XJgj2z
Mon 29 Oct 12:33:32 BST 2018	570	312.00	XLON	18302XJgj33
Mon 29 Oct 12:33:41 BST 2018	502	312.00	CHIX	18302XJgj3m
Mon 29 Oct 12:33:41 BST 2018	1161	311.95	XLON	18302XJgj3n
Mon 29 Oct 12:33:41 BST 2018	558	311.95	CHIX	18302XJgj3o
Mon 29 Oct 12:33:49 BST 2018	1113	311.85	CHIX	18302XJgj3x
Mon 29 Oct 12:33:49 BST 2018	1502	311.85	XLON	18302XJgj3y
Mon 29 Oct 12:33:55 BST 2018	517	311.85	CHIX	18302XJgj4a
Mon 29 Oct 12:33:55 BST 2018	185	311.85	XLON	18302XJgj4b
Mon 29 Oct 12:33:55 BST 2018	1990	311.85	XLON	18302XJgj4c
Mon 29 Oct 12:35:05 BST 2018	2075	312.00	XLON	18302XJgj8l
Mon 29 Oct 12:35:05 BST 2018	922	312.00	CHIX	18302XJgj8m
Mon 29 Oct 12:35:57 BST 2018	599	311.85	CHIX	18302XJgjh7
Mon 29 Oct 12:35:57 BST 2018	1347	311.85	XLON	18302XJgjh8
Mon 29 Oct 12:35:58 BST 2018	502	311.75	CHIX	18302XJgjho
Mon 29 Oct 12:35:58 BST 2018	919	311.75	XLON	18302XJgjhp
Mon 29 Oct 12:36:03 BST 2018	814	311.65	XLON	18302XJgjiy
Mon 29 Oct 12:36:03 BST 2018	502	311.65	CHIX	18302XJgjiz
Mon 29 Oct 12:36:06 BST 2018	1306	311.60	XLON	18302XJgjjb
Mon 29 Oct 12:36:06 BST 2018	1044	311.60	CHIX	18302XJgjjc
Mon 29 Oct 12:36:35 BST 2018	92	311.40	XLON	18302XJgjnt
Mon 29 Oct 12:37:00 BST 2018	786	311.30	CHIX	18302XJgjp2
Mon 29 Oct 12:37:21 BST 2018	878	311.05	CHIX	18302XJgjq7
Mon 29 Oct 12:37:21 BST 2018	1977	311.05	XLON	18302XJgjq8
Mon 29 Oct 12:39:20 BST 2018	503	311.20	CHIX	18302XJgjyg
Mon 29 Oct 12:39:20 BST 2018	610	311.20	XLON	18302XJgjyh
Mon 29 Oct 12:40:32 BST 2018	709	311.50	XLON	18302XJgk5a
Mon 29 Oct 12:40:32 BST 2018	1860	311.50	XLON	18302XJgk5b
Mon 29 Oct 12:40:32 BST 2018	502	311.50	CHIX	18302XJgk5c
Mon 29 Oct 12:40:32 BST 2018	825	311.50	CHIX	18302XJgk5d
Mon 29 Oct 12:41:40 BST 2018	8	311.55	XLON	18302XJgk9w
Mon 29 Oct 12:41:40 BST 2018	668	311.55	CHIX	18302XJgk9y
Mon 29 Oct 12:41:40 BST 2018	476	311.55	CHIX	18302XJgk9x
Mon 29 Oct 12:41:40 BST 2018	233	311.50	CHIX	18302XJgk9z
Mon 29 Oct 12:41:41 BST 2018	2244	311.45	XLON	18302XJgka3
Mon 29 Oct 12:41:41 BST 2018	996	311.45	CHIX	18302XJgka4
Mon 29 Oct 12:41:41 BST 2018	200	311.45	CHIX	18302XJgka5
Mon 29 Oct 12:41:41 BST 2018	1	311.45	CHIX	18302XJgka6
Mon 29 Oct 12:42:04 BST 2018	1804	311.30	XLON	18302XJgkc6
Mon 29 Oct 12:42:04 BST 2018	896	311.30	CHIX	18302XJgkcd
Mon 29 Oct 12:42:04 BST 2018	216	311.30	XLON	18302XJgkcb
Mon 29 Oct 12:43:26 BST 2018	3236	311.35	XLON	18302XJgkgn
Mon 29 Oct 12:43:26 BST 2018	1435	311.35	CHIX	18302XJgkgo
Mon 29 Oct 12:43:26 BST 2018	220	311.35	CHIX	18302XJgkgp
Mon 29 Oct 12:43:26 BST 2018	503	311.30	CHIX	18302XJgkgr
Mon 29 Oct 12:43:26 BST 2018	578	311.30	XLON	18302XJgkgq
Mon 29 Oct 12:43:27 BST 2018	503	311.15	CHIX	18302XJgkgy
Mon 29 Oct 12:43:27 BST 2018	384	311.15	XLON	18302XJgkgz
Mon 29 Oct 12:43:27 BST 2018	507	311.05	CHIX	18302XJgkh0
Mon 29 Oct 12:43:27 BST 2018	1056	311.05	XLON	18302XJgkh1
Mon 29 Oct 12:43:32 BST 2018	1054	310.90	CHIX	18302XJgkhq
Mon 29 Oct 12:43:32 BST 2018	2375	310.90	XLON	18302XJgkhr
Mon 29 Oct 12:44:15 BST 2018	603	310.80	CHIX	18302XJgkj6
Mon 29 Oct 12:44:15 BST 2018	1357	310.80	XLON	18302XJgkj5
Mon 29 Oct 12:46:25 BST 2018	223	310.95	CHIX	18302XJgkrf
Mon 29 Oct 12:46:40 BST 2018	1382	310.80	CHIX	18302XJgks2
Mon 29 Oct 12:46:40 BST 2018	3114	310.80	XLON	18302XJgks3
Mon 29 Oct 12:46:46 BST 2018	193	310.70	CHIX	18302XJgks6
Mon 29 Oct 12:48:18 BST 2018	773	311.25	XLON	18302XJgkya
Mon 29 Oct 12:48:18 BST 2018	503	311.25	CHIX	18302XJgkyb
Mon 29 Oct 12:48:28 BST 2018	1498	311.25	XLON	18302XJgkzf
Mon 29 Oct 12:48:28 BST 2018	665	311.25	CHIX	18302XJgkzg
Mon 29 Oct 12:48:36 BST 2018	696	311.20	CHIX	18302XJgl06
Mon 29 Oct 12:48:36 BST 2018	1568	311.20	XLON	18302XJgl07
Mon 29 Oct 12:48:36 BST 2018	503	311.15	CHIX	18302XJgl08
Mon 29 Oct 12:48:36 BST 2018	747	311.15	XLON	18302XJgl09
Mon 29 Oct 12:48:46 BST 2018	1119	310.95	XLON	18302XJgl0n
Mon 29 Oct 12:48:46 BST 2018	537	310.95	CHIX	18302XJgl0o
Mon 29 Oct 12:49:35 BST 2018	713	310.95	CHIX	18302XJgl4g
Mon 29 Oct 12:49:35 BST 2018	1604	310.95	XLON	18302XJgl4h
Mon 29 Oct 12:50:07 BST 2018	370	310.95	XLON	18302XJgl6e
Mon 29 Oct 12:50:07 BST 2018	2230	310.95	XLON	18302XJgl6f
Mon 29 Oct 12:50:07 BST 2018	1154	310.95	CHIX	18302XJgl6g
Mon 29 Oct 12:52:40 BST 2018	526	311.60	CHIX	18302XJglh8
Mon 29 Oct 12:52:40 BST 2018	288	311.60	XLON	18302XJglh7
Mon 29 Oct 12:52:42 BST 2018	257	311.55	CHIX	18302XJglha
Mon 29 Oct 12:52:42 BST 2018	681	311.55	CHIX	18302XJglhb
Mon 29 Oct 12:53:27 BST 2018	678	311.85	CHIX	18302XJglkw
Mon 29 Oct 12:53:27 BST 2018	1039	311.85	XLON	18302XJglkx
Mon 29 Oct 12:53:27 BST 2018	145	311.85	XLON	18302XJglkz
Mon 29 Oct 12:53:27 BST 2018	680	311.85	XLON	18302XJglky
Mon 29 Oct 12:53:27 BST 2018	86	311.85	CHIX	18302XJgll0
Mon 29 Oct 12:53:33 BST 2018	29	311.80	CHIX	18302XJglmw
Mon 29 Oct 12:53:33 BST 2018	1273	311.80	CHIX	18302XJglmx
Mon 29 Oct 12:53:33 BST 2018	1529	311.80	XLON	18302XJglmy
Mon 29 Oct 12:53:33 BST 2018	1406	311.80	XLON	18302XJglmz
Mon 29 Oct 12:53:36 BST 2018	502	311.75	CHIX	18302XJgln2
Mon 29 Oct 12:53:36 BST 2018	732	311.75	XLON	18302XJgln3
Mon 29 Oct 12:54:13 BST 2018	502	311.60	CHIX	18302XJglp1
Mon 29 Oct 12:54:13 BST 2018	764	311.60	CHIX	18302XJglp0
Mon 29 Oct 12:54:13 BST 2018	602	311.60	XLON	18302XJgloz
Mon 29 Oct 12:54:35 BST 2018	1184	311.35	XLON	18302XJgls5
Mon 29 Oct 12:54:35 BST 2018	568	311.35	XLON	18302XJgls7
Mon 29 Oct 12:56:25 BST 2018	16	312.00	XLON	18302XJglyu
Mon 29 Oct 12:56:44 BST 2018	610	312.15	XLON	18302XJgm0v
Mon 29 Oct 12:56:44 BST 2018	501	312.15	CHIX	18302XJgm0w
Mon 29 Oct 12:57:02 BST 2018	804	312.25	CHIX	18302XJgm1n
Mon 29 Oct 12:57:02 BST 2018	1809	312.25	XLON	18302XJgm1o
Mon 29 Oct 12:57:02 BST 2018	200	312.25	XLON	18302XJgm1p
Mon 29 Oct 12:57:39 BST 2018	747	312.30	CHIX	18302XJgm4t
Mon 29 Oct 12:57:39 BST 2018	501	312.30	CHIX	18302XJgm4r
Mon 29 Oct 12:57:39 BST 2018	416	312.30	CHIX	18302XJgm4w
Mon 29 Oct 12:57:39 BST 2018	1681	312.30	XLON	18302XJgm50
Mon 29 Oct 12:57:39 BST 2018	929	312.30	XLON	18302XJgm4y
Mon 29 Oct 12:57:46 BST 2018	462	312.30	CHIX	18302XJgm5t
Mon 29 Oct 12:58:53 BST 2018	501	312.65	CHIX	18302XJgm9e
Mon 29 Oct 12:58:53 BST 2018	1340	312.65	CHIX	18302XJgm9d
Mon 29 Oct 12:58:53 BST 2018	401	312.65	XLON	18302XJgm9f
Mon 29 Oct 12:58:53 BST 2018	2618	312.65	XLON	18302XJgm9g
Mon 29 Oct 12:58:53 BST 2018	358	312.65	XLON	18302XJgm9h
Mon 29 Oct 12:59:24 BST 2018	2551	312.90	XLON	18302XJgmbd
Mon 29 Oct 12:59:24 BST 2018	782	312.85	XLON	18302XJgmbe
Mon 29 Oct 12:59:24 BST 2018	1132	312.90	CHIX	18302XJgmbf
Mon 29 Oct 12:59:25 BST 2018	51	312.85	CHIX	18302XJgmbh
Mon 29 Oct 12:59:25 BST 2018	549	312.85	CHIX	18302XJgmbg
Mon 29 Oct 13:00:06 BST 2018	355	312.60	CHIX	18302XJgme3
Mon 29 Oct 13:00:06 BST 2018	1645	312.60	CHIX	18302XJgme2
Mon 29 Oct 13:00:06 BST 2018	146	312.60	CHIX	18302XJgme4
Mon 29 Oct 13:00:06 BST 2018	501	312.55	CHIX	18302XJgme5
Mon 29 Oct 13:00:06 BST 2018	212	312.55	CHIX	18302XJgme6
Mon 29 Oct 13:00:06 BST 2018	388	312.55	CHIX	18302XJgme7
Mon 29 Oct 13:00:06 BST 2018	243	312.55	CHIX	18302XJgme8
Mon 29 Oct 13:00:06 BST 2018	3711	312.60	XLON	18302XJgme9
Mon 29 Oct 13:00:06 BST 2018	873	312.60	XLON	18302XJgmea
Mon 29 Oct 13:00:06 BST 2018	793	312.55	XLON	18302XJgmeb
Mon 29 Oct 13:00:08 BST 2018	578	312.50	CHIX	18302XJgmet
Mon 29 Oct 13:00:14 BST 2018	500	312.50	XLON	18302XJgmf5
Mon 29 Oct 13:00:14 BST 2018	703	312.50	XLON	18302XJgmf6
Mon 29 Oct 13:03:01 BST 2018	927	313.25	CHIX	18302XJgmnp
Mon 29 Oct 13:03:01 BST 2018	2089	313.25	XLON	18302XJgmnq
Mon 29 Oct 13:03:15 BST 2018	500	313.25	CHIX	18302XJgmo6
Mon 29 Oct 13:03:15 BST 2018	943	313.25	XLON	18302XJgmo5
Mon 29 Oct 13:03:56 BST 2018	822	313.45	CHIX	18302XJgmr2
Mon 29 Oct 13:03:56 BST 2018	499	313.45	CHIX	18302XJgmr4
Mon 29 Oct 13:03:56 BST 2018	1851	313.45	XLON	18302XJgmr3
Mon 29 Oct 13:03:56 BST 2018	151	313.45	XLON	18302XJgmr6
Mon 29 Oct 13:03:56 BST 2018	555	313.45	XLON	18302XJgmr5
Mon 29 Oct 13:03:56 BST 2018	1845	313.30	XLON	18302XJgmr7
Mon 29 Oct 13:04:04 BST 2018	819	313.30	CHIX	18302XJgmrl
Mon 29 Oct 13:04:09 BST 2018	2004	313.10	XLON	18302XJgmrp
Mon 29 Oct 13:04:09 BST 2018	889	313.10	CHIX	18302XJgmrq
Mon 29 Oct 13:04:13 BST 2018	1509	313.05	CHIX	18302XJgmss
Mon 29 Oct 13:04:13 BST 2018	364	313.05	CHIX	18302XJgmst
Mon 29 Oct 13:04:13 BST 2018	3402	313.05	XLON	18302XJgmsr
Mon 29 Oct 13:04:44 BST 2018	1573	312.80	CHIX	18302XJgmvq
Mon 29 Oct 13:04:44 BST 2018	442	312.80	CHIX	18302XJgmvr
Mon 29 Oct 13:05:17 BST 2018	993	312.55	XLON	18302XJgmz6
Mon 29 Oct 13:05:17 BST 2018	2084	312.55	XLON	18302XJgmz7
Mon 29 Oct 13:05:17 BST 2018	1366	312.55	CHIX	18302XJgmz8
Mon 29 Oct 13:05:17 BST 2018	666	312.40	CHIX	18302XJgmz9
Mon 29 Oct 13:05:41 BST 2018	898	312.30	XLON	18302XJgn06
Mon 29 Oct 13:05:41 BST 2018	1106	312.30	XLON	18302XJgn07
Mon 29 Oct 13:05:41 BST 2018	1311	312.30	XLON	18302XJgn08
Mon 29 Oct 13:05:41 BST 2018	889	312.30	CHIX	18302XJgn09
Mon 29 Oct 13:05:41 BST 2018	583	312.30	CHIX	18302XJgn0a
Mon 29 Oct 13:05:41 BST 2018	240	312.30	CHIX	18302XJgn0b
Mon 29 Oct 13:06:00 BST 2018	114	312.15	XLON	18302XJgn2j
Mon 29 Oct 13:07:10 BST 2018	830	312.00	CHIX	18302XJgn8t
Mon 29 Oct 13:07:10 BST 2018	1871	312.00	XLON	18302XJgn8s
Mon 29 Oct 13:07:45 BST 2018	159	311.85	XLON	18302XJgn9x
Mon 29 Oct 13:07:45 BST 2018	1643	311.85	XLON	18302XJgna1
Mon 29 Oct 13:07:45 BST 2018	800	311.85	CHIX	18302XJgna4
Mon 29 Oct 13:09:25 BST 2018	1076	311.55	CHIX	18302XJgnix
Mon 29 Oct 13:09:25 BST 2018	2424	311.55	XLON	18302XJgniw
Mon 29 Oct 13:09:28 BST 2018	490	311.50	XLON	18302XJgnjn
Mon 29 Oct 13:09:28 BST 2018	502	311.50	CHIX	18302XJgnjo
Mon 29 Oct 13:11:17 BST 2018	2045	312.00	XLON	18302XJgntt
Mon 29 Oct 13:11:17 BST 2018	174	312.00	XLON	18302XJgntu
Mon 29 Oct 13:11:17 BST 2018	907	312.00	CHIX	18302XJgntv
Mon 29 Oct 13:12:47 BST 2018	989	312.30	CHIX	18302XJgnzz
Mon 29 Oct 13:12:47 BST 2018	296	312.30	XLON	18302XJgnzy
Mon 29 Oct 13:12:47 BST 2018	1932	312.30	XLON	18302XJgo00
Mon 29 Oct 13:13:01 BST 2018	974	312.25	XLON	18302XJgo1a
Mon 29 Oct 13:13:01 BST 2018	156	312.25	XLON	18302XJgo1b
Mon 29 Oct 13:13:01 BST 2018	501	312.25	CHIX	18302XJgo1c
Mon 29 Oct 13:13:07 BST 2018	501	312.20	CHIX	18302XJgo1p
Mon 29 Oct 13:13:07 BST 2018	964	312.20	CHIX	18302XJgo1k
Mon 29 Oct 13:13:07 BST 2018	478	312.20	XLON	18302XJgo1m
Mon 29 Oct 13:13:07 BST 2018	2171	312.20	XLON	18302XJgo1j
Mon 29 Oct 13:13:07 BST 2018	54	312.15	CHIX	18302XJgo1t
Mon 29 Oct 13:13:07 BST 2018	833	312.15	CHIX	18302XJgo1r
Mon 29 Oct 13:13:07 BST 2018	1878	312.15	XLON	18302XJgo1u
Mon 29 Oct 13:13:07 BST 2018	2639	312.15	XLON	18302XJgo1v
Mon 29 Oct 13:13:07 BST 2018	1116	312.15	CHIX	18302XJgo1w
Mon 29 Oct 13:13:07 BST 2018	415	312.15	CHIX	18302XJgo1x
Mon 29 Oct 13:15:06 BST 2018	198	311.60	XLON	18302XJgob3
Mon 29 Oct 13:15:06 BST 2018	183	311.60	XLON	18302XJgob4
Mon 29 Oct 13:15:06 BST 2018	502	311.60	CHIX	18302XJgob5
Mon 29 Oct 13:15:06 BST 2018	121	311.60	CHIX	18302XJgob6
Mon 29 Oct 13:16:41 BST 2018	502	311.90	CHIX	18302XJgoii
Mon 29 Oct 13:16:41 BST 2018	507	311.90	XLON	18302XJgoih
Mon 29 Oct 13:17:50 BST 2018	116	312.15	XLON	18302XJgonp
Mon 29 Oct 13:17:50 BST 2018	1631	312.15	XLON	18302XJgono
Mon 29 Oct 13:17:50 BST 2018	725	312.15	CHIX	18302XJgonq
Mon 29 Oct 13:18:29 BST 2018	628	312.25	CHIX	18302XJgor2
Mon 29 Oct 13:18:29 BST 2018	533	312.25	CHIX	18302XJgor3
Mon 29 Oct 13:18:29 BST 2018	2617	312.25	XLON	18302XJgor4
Mon 29 Oct 13:19:02 BST 2018	183	312.25	CHIX	18302XJgoto
Mon 29 Oct 13:19:02 BST 2018	569	312.25	CHIX	18302XJgotm
Mon 29 Oct 13:19:02 BST 2018	379	312.25	CHIX	18302XJgotp
Mon 29 Oct 13:19:02 BST 2018	1185	312.25	XLON	18302XJgotn
Mon 29 Oct 13:19:02 BST 2018	501	312.20	CHIX	18302XJgotr
Mon 29 Oct 13:19:02 BST 2018	573	312.20	CHIX	18302XJgots
Mon 29 Oct 13:19:02 BST 2018	323	312.20	CHIX	18302XJgott
Mon 29 Oct 13:19:02 BST 2018	501	312.20	CHIX	18302XJgotu
Mon 29 Oct 13:19:02 BST 2018	936	312.20	XLON	18302XJgotq
Mon 29 Oct 13:19:02 BST 2018	155	312.20	XLON	18302XJgotx
Mon 29 Oct 13:19:02 BST 2018	16	312.20	XLON	18302XJgotv
Mon 29 Oct 13:19:02 BST 2018	677	312.20	XLON	18302XJgotw
Mon 29 Oct 13:19:03 BST 2018	1714	312.15	XLON	18302XJgou2
Mon 29 Oct 13:19:03 BST 2018	761	312.15	CHIX	18302XJgou3
Mon 29 Oct 13:19:03 BST 2018	312	312.15	CHIX	18302XJgou5
Mon 29 Oct 13:19:03 BST 2018	307	312.15	CHIX	18302XJgou7
Mon 29 Oct 13:19:05 BST 2018	1111	311.95	XLON	18302XJgouy
Mon 29 Oct 13:19:05 BST 2018	533	311.95	CHIX	18302XJgov3
Mon 29 Oct 13:19:06 BST 2018	1672	311.90	XLON	18302XJgov9
Mon 29 Oct 13:19:06 BST 2018	909	311.90	CHIX	18302XJgova
Mon 29 Oct 13:19:06 BST 2018	378	311.90	XLON	18302XJgovc
Mon 29 Oct 13:19:07 BST 2018	778	311.85	CHIX	18302XJgovh
Mon 29 Oct 13:21:01 BST 2018	1275	311.85	CHIX	18302XJgp78
Mon 29 Oct 13:21:01 BST 2018	2874	311.85	XLON	18302XJgp7a
Mon 29 Oct 13:22:29 BST 2018	502	311.75	CHIX	18302XJgpbs
Mon 29 Oct 13:22:29 BST 2018	229	311.75	CHIX	18302XJgpbt
Mon 29 Oct 13:22:29 BST 2018	470	311.75	XLON	18302XJgpbr
Mon 29 Oct 13:22:40 BST 2018	543	311.70	CHIX	18302XJgpby
Mon 29 Oct 13:22:40 BST 2018	169	311.70	XLON	18302XJgpc0
Mon 29 Oct 13:22:40 BST 2018	1131	311.70	XLON	18302XJgpbz
Mon 29 Oct 13:22:49 BST 2018	1590	311.65	XLON	18302XJgpcu
Mon 29 Oct 13:22:49 BST 2018	1505	311.65	XLON	18302XJgpcy
Mon 29 Oct 13:22:49 BST 2018	702	311.65	XLON	18302XJgpcz
Mon 29 Oct 13:22:49 BST 2018	1683	311.65	CHIX	18302XJgpd0
Mon 29 Oct 13:24:44 BST 2018	300	311.55	XLON	18302XJgpla
Mon 29 Oct 13:24:44 BST 2018	2048	311.55	XLON	18302XJgplb
Mon 29 Oct 13:24:44 BST 2018	1042	311.55	CHIX	18302XJgplc
Mon 29 Oct 13:24:44 BST 2018	502	311.50	CHIX	18302XJgpld
Mon 29 Oct 13:24:44 BST 2018	488	311.50	XLON	18302XJgple
Mon 29 Oct 13:25:07 BST 2018	2990	311.40	XLON	18302XJgpo2
Mon 29 Oct 13:25:09 BST 2018	1326	311.40	CHIX	18302XJgpo3
Mon 29 Oct 13:25:30 BST 2018	2598	311.35	XLON	18302XJgpqp
Mon 29 Oct 13:25:30 BST 2018	1151	311.35	CHIX	18302XJgpqq
Mon 29 Oct 13:26:14 BST 2018	884	311.30	XLON	18302XJgpsp
Mon 29 Oct 13:26:14 BST 2018	405	311.30	CHIX	18302XJgpsq
Mon 29 Oct 13:26:14 BST 2018	98	311.30	XLON	18302XJgpsr
Mon 29 Oct 13:26:58 BST 2018	3995	311.25	XLON	18302XJgpye
Mon 29 Oct 13:26:58 BST 2018	1772	311.25	CHIX	18302XJgpyf
Mon 29 Oct 13:27:18 BST 2018	4160	311.15	XLON	18302XJgq0k
Mon 29 Oct 13:27:18 BST 2018	1844	311.15	CHIX	18302XJgq0l
Mon 29 Oct 13:30:01 BST 2018	678	311.05	CHIX	18302XJgqif
Mon 29 Oct 13:30:01 BST 2018	3082	311.05	XLON	18302XJgqig
Mon 29 Oct 13:30:01 BST 2018	688	311.05	CHIX	18302XJgqih
Mon 29 Oct 13:30:03 BST 2018	676	311.00	XLON	18302XJgqil
Mon 29 Oct 13:30:03 BST 2018	1417	311.00	XLON	18302XJgqim
Mon 29 Oct 13:30:03 BST 2018	928	311.00	CHIX	18302XJgqin
Mon 29 Oct 13:30:03 BST 2018	1767	310.90	CHIX	18302XJgqj1
Mon 29 Oct 13:30:03 BST 2018	3984	310.90	XLON	18302XJgqj2
Mon 29 Oct 13:30:05 BST 2018	1788	310.75	XLON	18302XJgqja
Mon 29 Oct 13:30:05 BST 2018	684	310.80	CHIX	18302XJgqjb
Mon 29 Oct 13:31:33 BST 2018	554	310.60	XLON	18302XJgqwr
Mon 29 Oct 13:31:33 BST 2018	1073	310.60	XLON	18302XJgqws
Mon 29 Oct 13:31:39 BST 2018	94	310.55	XLON	18302XJgqxl
Mon 29 Oct 13:31:39 BST 2018	2397	310.55	XLON	18302XJgqxm
Mon 29 Oct 13:31:39 BST 2018	722	310.60	CHIX	18302XJgqxn
Mon 29 Oct 13:31:39 BST 2018	1063	310.55	CHIX	18302XJgqxo
Mon 29 Oct 13:32:48 BST 2018	2626	310.50	CHIX	18302XJgr60
Mon 29 Oct 13:32:48 BST 2018	5922	310.50	XLON	18302XJgr5w
Mon 29 Oct 13:32:50 BST 2018	366	310.40	CHIX	18302XJgr68
Mon 29 Oct 13:32:53 BST 2018	203	310.30	CHIX	18302XJgr77
Mon 29 Oct 13:34:16 BST 2018	843	310.55	XLON	18302XJgrhj
Mon 29 Oct 13:34:16 BST 2018	504	310.55	CHIX	18302XJgrhn
Mon 29 Oct 13:34:54 BST 2018	295	310.50	CHIX	18302XJgrmx
Mon 29 Oct 13:35:14 BST 2018	3202	310.35	XLON	18302XJgrr1
Mon 29 Oct 13:35:14 BST 2018	1420	310.35	CHIX	18302XJgrr3
Mon 29 Oct 13:35:24 BST 2018	587	310.15	CHIX	18302XJgrtu
Mon 29 Oct 13:35:45 BST 2018	504	310.30	CHIX	18302XJgrw6
Mon 29 Oct 13:35:45 BST 2018	416	310.30	XLON	18302XJgrw7
Mon 29 Oct 13:35:47 BST 2018	4687	310.20	XLON	18302XJgrx7
Mon 29 Oct 13:35:47 BST 2018	2078	310.20	CHIX	18302XJgrxa
Mon 29 Oct 13:35:51 BST 2018	135	310.10	XLON	18302XJgry4
Mon 29 Oct 13:36:53 BST 2018	1219	310.30	CHIX	18302XJgs7v
Mon 29 Oct 13:36:53 BST 2018	2749	310.30	XLON	18302XJgs7w
Mon 29 Oct 13:37:00 BST 2018	1500	310.40	XLON	18302XJgs93
Mon 29 Oct 13:37:00 BST 2018	1102	310.45	XLON	18302XJgs94
Mon 29 Oct 13:37:00 BST 2018	845	310.35	XLON	18302XJgs92
Mon 29 Oct 13:37:00 BST 2018	4632	310.28	CHIX	18302XJgs95
Mon 29 Oct 13:37:00 BST 2018	2204	310.28	BATE	18302XJgs96
Mon 29 Oct 13:38:01 BST 2018	3934	309.90	XLON	18302XJgser
Mon 29 Oct 13:38:01 BST 2018	1744	309.90	CHIX	18302XJgses
Mon 29 Oct 13:39:44 BST 2018	1464	309.80	XLON	18302XJgsou
Mon 29 Oct 13:39:44 BST 2018	651	309.80	CHIX	18302XJgsov
Mon 29 Oct 13:39:45 BST 2018	554	309.70	CHIX	18302XJgspb
Mon 29 Oct 13:40:01 BST 2018	1919	309.60	XLON	18302XJgsqj
Mon 29 Oct 13:40:01 BST 2018	851	309.60	CHIX	18302XJgsqm
Mon 29 Oct 13:40:30 BST 2018	2187	309.85	CHIX	18302XJgsu9
Mon 29 Oct 13:40:30 BST 2018	4933	309.85	XLON	18302XJgsu8
Mon 29 Oct 13:41:57 BST 2018	635	309.90	CHIX	18302XJgt2k
Mon 29 Oct 13:41:57 BST 2018	86	309.90	XLON	18302XJgt2l
Mon 29 Oct 13:41:57 BST 2018	1343	309.90	XLON	18302XJgt2m
Mon 29 Oct 13:42:07 BST 2018	6168	309.70	XLON	18302XJgt4o
Mon 29 Oct 13:42:07 BST 2018	2735	309.70	CHIX	18302XJgt4p
Mon 29 Oct 13:42:42 BST 2018	660	309.50	XLON	18302XJgt7m
Mon 29 Oct 13:42:42 BST 2018	160	309.45	XLON	18302XJgt7n
Mon 29 Oct 13:42:42 BST 2018	506	309.50	CHIX	18302XJgt7o
Mon 29 Oct 13:42:42 BST 2018	399	309.45	CHIX	18302XJgt7p
Mon 29 Oct 13:44:38 BST 2018	1260	309.85	XLON	18302XJgthq
Mon 29 Oct 13:44:38 BST 2018	584	309.85	CHIX	18302XJgthr
Mon 29 Oct 13:45:09 BST 2018	1348	309.70	XLON	18302XJgtjv
Mon 29 Oct 13:45:09 BST 2018	82	309.70	XLON	18302XJgtjx
Mon 29 Oct 13:45:09 BST 2018	636	309.70	CHIX	18302XJgtjy
Mon 29 Oct 13:45:11 BST 2018	589	309.65	CHIX	18302XJgtke
Mon 29 Oct 13:45:11 BST 2018	346	309.65	CHIX	18302XJgtkh
Mon 29 Oct 13:45:11 BST 2018	292	309.65	CHIX	18302XJgtkf
Mon 29 Oct 13:45:11 BST 2018	120	309.65	XLON	18302XJgtki
Mon 29 Oct 13:45:11 BST 2018	1325	309.65	XLON	18302XJgtkg
Mon 29 Oct 13:45:38 BST 2018	1720	309.45	XLON	18302XJgtnn
Mon 29 Oct 13:45:38 BST 2018	406	309.45	XLON	18302XJgtno
Mon 29 Oct 13:45:38 BST 2018	943	309.45	CHIX	18302XJgtnp
Mon 29 Oct 13:46:12 BST 2018	647	309.50	XLON	18302XJgtqj
Mon 29 Oct 13:46:12 BST 2018	419	309.50	XLON	18302XJgtqk
Mon 29 Oct 13:46:12 BST 2018	794	309.55	XLON	18302XJgtql
Mon 29 Oct 13:46:19 BST 2018	797	309.50	XLON	18302XJgtr2
Mon 29 Oct 13:46:19 BST 2018	512	309.50	CHIX	18302XJgtr3
Mon 29 Oct 13:46:19 BST 2018	506	309.50	CHIX	18302XJgtr4
Mon 29 Oct 13:47:17 BST 2018	1258	309.95	XLON	18302XJgtv3
Mon 29 Oct 13:47:17 BST 2018	584	309.95	CHIX	18302XJgtv4
Mon 29 Oct 13:47:17 BST 2018	606	309.95	XLON	18302XJgtv5
Mon 29 Oct 13:47:17 BST 2018	505	309.95	CHIX	18302XJgtv6
Mon 29 Oct 13:48:15 BST 2018	678	310.10	CHIX	18302XJgtyy
Mon 29 Oct 13:48:15 BST 2018	1696	310.10	XLON	18302XJgtyw
Mon 29 Oct 13:48:15 BST 2018	76	310.10	CHIX	18302XJgtz0
Mon 29 Oct 13:48:17 BST 2018	516	310.05	CHIX	18302XJgtz2
Mon 29 Oct 13:49:13 BST 2018	877	310.35	XLON	18302XJgu1o
Mon 29 Oct 13:49:13 BST 2018	504	310.35	CHIX	18302XJgu1p
Mon 29 Oct 13:49:13 BST 2018	134	310.35	CHIX	18302XJgu1t
Mon 29 Oct 13:49:14 BST 2018	733	310.30	XLON	18302XJgu23
Mon 29 Oct 13:49:14 BST 2018	405	310.30	XLON	18302XJgu20
Mon 29 Oct 13:49:14 BST 2018	504	310.30	CHIX	18302XJgu27
Mon 29 Oct 13:49:14 BST 2018	504	310.30	CHIX	18302XJgu25
Mon 29 Oct 13:49:20 BST 2018	436	310.25	XLON	18302XJgu3f
Mon 29 Oct 13:49:20 BST 2018	190	310.25	CHIX	18302XJgu3i
Mon 29 Oct 13:49:20 BST 2018	317	310.25	CHIX	18302XJgu3g
Mon 29 Oct 13:49:20 BST 2018	504	310.25	CHIX	18302XJgu3h
Mon 29 Oct 13:49:22 BST 2018	505	310.20	CHIX	18302XJgu3q
Mon 29 Oct 13:49:22 BST 2018	566	310.20	CHIX	18302XJgu3p
Mon 29 Oct 13:49:22 BST 2018	500	310.20	XLON	18302XJgu3r
Mon 29 Oct 13:49:22 BST 2018	678	310.20	XLON	18302XJgu3s
Mon 29 Oct 13:49:22 BST 2018	793	310.20	XLON	18302XJgu3t
Mon 29 Oct 13:49:23 BST 2018	763	310.15	CHIX	18302XJgu3y
Mon 29 Oct 13:49:23 BST 2018	219	310.15	CHIX	18302XJgu3z
Mon 29 Oct 13:49:23 BST 2018	1719	310.15	XLON	18302XJgu40
Mon 29 Oct 13:49:27 BST 2018	261	309.85	CHIX	18302XJgu7k
Mon 29 Oct 13:49:46 BST 2018	1168	309.95	XLON	18302XJgu9l
Mon 29 Oct 13:49:46 BST 2018	561	309.95	CHIX	18302XJgu9m
Mon 29 Oct 13:49:46 BST 2018	479	309.95	CHIX	18302XJgu9n
Mon 29 Oct 13:50:26 BST 2018	576	310.15	XLON	18302XJgud4
Mon 29 Oct 13:50:26 BST 2018	749	310.15	XLON	18302XJgud5
Mon 29 Oct 13:50:26 BST 2018	589	310.15	CHIX	18302XJgud6
Mon 29 Oct 13:50:29 BST 2018	547	310.05	CHIX	18302XJgudq
Mon 29 Oct 13:50:29 BST 2018	728	310.05	CHIX	18302XJgudo
Mon 29 Oct 13:50:34 BST 2018	1703	309.85	XLON	18302XJgue7
Mon 29 Oct 13:50:34 BST 2018	757	309.85	CHIX	18302XJgue8
Mon 29 Oct 13:50:48 BST 2018	274	309.75	CHIX	18302XJgug3
Mon 29 Oct 13:50:48 BST 2018	613	309.75	CHIX	18302XJgug7
Mon 29 Oct 13:50:48 BST 2018	542	309.75	CHIX	18302XJgug6
Mon 29 Oct 13:50:48 BST 2018	62	309.75	CHIX	18302XJgug4
Mon 29 Oct 13:50:48 BST 2018	1129	309.75	XLON	18302XJgug5
Mon 29 Oct 13:50:58 BST 2018	505	309.70	CHIX	18302XJguhm
Mon 29 Oct 13:50:58 BST 2018	1033	309.70	XLON	18302XJguhn
Mon 29 Oct 13:50:58 BST 2018	418	309.65	CHIX	18302XJguho
Mon 29 Oct 13:51:04 BST 2018	673	309.55	CHIX	18302XJgui6
Mon 29 Oct 13:51:04 BST 2018	327	309.55	XLON	18302XJgui7
Mon 29 Oct 13:51:06 BST 2018	1188	309.55	XLON	18302XJguid
Mon 29 Oct 13:51:31 BST 2018	585	309.45	CHIX	18302XJgukg
Mon 29 Oct 13:51:31 BST 2018	1280	309.45	XLON	18302XJgukh
Mon 29 Oct 13:51:32 BST 2018	593	309.35	CHIX	18302XJgukk
Mon 29 Oct 13:51:32 BST 2018	1334	309.35	XLON	18302XJgukl
Mon 29 Oct 13:51:37 BST 2018	506	309.25	CHIX	18302XJgulc
Mon 29 Oct 13:51:37 BST 2018	458	309.25	XLON	18302XJguld
Mon 29 Oct 13:51:37 BST 2018	47	309.25	XLON	18302XJgulf
Mon 29 Oct 13:51:37 BST 2018	993	309.20	XLON	18302XJgulk
Mon 29 Oct 13:51:37 BST 2018	506	309.20	CHIX	18302XJgull
Mon 29 Oct 13:52:16 BST 2018	2801	309.30	XLON	18302XJgurg
Mon 29 Oct 13:52:16 BST 2018	1241	309.30	CHIX	18302XJgurh
Mon 29 Oct 13:52:16 BST 2018	1	309.30	CHIX	18302XJguri
Mon 29 Oct 13:54:10 BST 2018	996	309.55	XLON	18302XJgv0m
Mon 29 Oct 13:54:10 BST 2018	446	309.55	CHIX	18302XJgv0o
Mon 29 Oct 13:54:10 BST 2018	506	309.55	CHIX	18302XJgv0n
Mon 29 Oct 13:54:10 BST 2018	636	309.55	CHIX	18302XJgv0p
Mon 29 Oct 13:54:18 BST 2018	440	309.55	XLON	18302XJgv18
Mon 29 Oct 13:54:18 BST 2018	534	309.55	XLON	18302XJgv16
Mon 29 Oct 13:54:18 BST 2018	506	309.55	CHIX	18302XJgv1b
Mon 29 Oct 13:54:18 BST 2018	506	309.55	CHIX	18302XJgv1c
Mon 29 Oct 13:54:31 BST 2018	419	309.50	XLON	18302XJgv2z
Mon 29 Oct 13:54:31 BST 2018	1246	309.50	XLON	18302XJgv30
Mon 29 Oct 13:54:31 BST 2018	740	309.50	CHIX	18302XJgv31
Mon 29 Oct 13:55:26 BST 2018	334	309.60	CHIX	18302XJgv8s
Mon 29 Oct 13:56:02 BST 2018	624	310.20	XLON	18302XJgvcv
Mon 29 Oct 13:56:02 BST 2018	577	310.20	XLON	18302XJgvcu
Mon 29 Oct 13:56:02 BST 2018	183	310.20	XLON	18302XJgvcw
Mon 29 Oct 13:56:02 BST 2018	505	310.20	CHIX	18302XJgvcx
Mon 29 Oct 13:56:02 BST 2018	505	310.20	CHIX	18302XJgvcy
Mon 29 Oct 13:56:05 BST 2018	318	310.20	CHIX	18302XJgvd0
Mon 29 Oct 13:56:08 BST 2018	772	310.15	XLON	18302XJgvdg
Mon 29 Oct 13:56:08 BST 2018	671	310.15	CHIX	18302XJgvdk
Mon 29 Oct 13:56:08 BST 2018	505	310.15	CHIX	18302XJgvdm
Mon 29 Oct 13:56:14 BST 2018	386	310.10	CHIX	18302XJgve0
Mon 29 Oct 13:56:49 BST 2018	515	310.35	XLON	18302XJgvgs
Mon 29 Oct 13:56:49 BST 2018	504	310.35	CHIX	18302XJgvgt
Mon 29 Oct 13:57:40 BST 2018	322	310.50	XLON	18302XJgvk5
Mon 29 Oct 13:57:40 BST 2018	153	310.50	CHIX	18302XJgvk6
Mon 29 Oct 13:57:40 BST 2018	351	310.50	CHIX	18302XJgvk7
Mon 29 Oct 13:58:00 BST 2018	322	310.55	CHIX	18302XJgvml
Mon 29 Oct 13:58:13 BST 2018	1983	310.55	XLON	18302XJgvnv
Mon 29 Oct 13:58:13 BST 2018	245	310.55	XLON	18302XJgvnw
Mon 29 Oct 13:58:13 BST 2018	53	310.55	XLON	18302XJgvnx
Mon 29 Oct 13:58:13 BST 2018	989	310.55	CHIX	18302XJgvnz
Mon 29 Oct 13:58:21 BST 2018	193	310.60	CHIX	18302XJgvoj
Mon 29 Oct 13:58:21 BST 2018	294	310.60	CHIX	18302XJgvol
Mon 29 Oct 13:58:25 BST 2018	692	310.65	CHIX	18302XJgvp7
Mon 29 Oct 13:58:33 BST 2018	33	310.65	CHIX	18302XJgvpt
Mon 29 Oct 13:58:33 BST 2018	684	310.65	CHIX	18302XJgvpu
Mon 29 Oct 13:58:36 BST 2018	423	310.60	XLON	18302XJgvpw
Mon 29 Oct 13:58:36 BST 2018	1013	310.55	XLON	18302XJgvpx
Mon 29 Oct 13:58:36 BST 2018	504	310.60	CHIX	18302XJgvpy
Mon 29 Oct 13:58:36 BST 2018	5	310.55	XLON	18302XJgvq6
Mon 29 Oct 13:59:00 BST 2018	971	310.70	XLON	18302XJgvsq
Mon 29 Oct 13:59:00 BST 2018	504	310.70	CHIX	18302XJgvsr
Mon 29 Oct 13:59:04 BST 2018	651	310.70	XLON	18302XJgvt4
Mon 29 Oct 13:59:04 BST 2018	504	310.70	CHIX	18302XJgvt5
Mon 29 Oct 13:59:13 BST 2018	1191	310.70	CHIX	18302XJgvtz
Mon 29 Oct 13:59:13 BST 2018	2685	310.70	XLON	18302XJgvu0
Mon 29 Oct 13:59:18 BST 2018	551	310.70	XLON	18302XJgvv4
Mon 29 Oct 13:59:18 BST 2018	58	310.70	CHIX	18302XJgvv5
Mon 29 Oct 13:59:18 BST 2018	446	310.70	CHIX	18302XJgvv6
Mon 29 Oct 13:59:23 BST 2018	352	310.70	CHIX	18302XJgvvj
Mon 29 Oct 13:59:37 BST 2018	1230	310.80	CHIX	18302XJgvxa
Mon 29 Oct 13:59:37 BST 2018	2772	310.80	XLON	18302XJgvxc
Mon 29 Oct 14:00:01 BST 2018	671	310.70	CHIX	18302XJgvz6
Mon 29 Oct 14:00:01 BST 2018	1511	310.70	XLON	18302XJgvz7
Mon 29 Oct 14:00:01 BST 2018	81	310.65	CHIX	18302XJgvz8
Mon 29 Oct 14:00:01 BST 2018	693	310.65	CHIX	18302XJgvz9
Mon 29 Oct 14:00:01 BST 2018	1745	310.65	XLON	18302XJgvza
Mon 29 Oct 14:00:01 BST 2018	34	310.65	XLON	18302XJgvzb
Mon 29 Oct 14:01:12 BST 2018	504	310.60	CHIX	18302XJgw92
Mon 29 Oct 14:01:12 BST 2018	1250	310.60	CHIX	18302XJgw8z
Mon 29 Oct 14:01:12 BST 2018	658	310.60	CHIX	18302XJgw8y
Mon 29 Oct 14:01:12 BST 2018	1480	310.60	XLON	18302XJgw90
Mon 29 Oct 14:01:12 BST 2018	344	310.60	XLON	18302XJgw95
Mon 29 Oct 14:01:12 BST 2018	2816	310.60	XLON	18302XJgw94
Mon 29 Oct 14:02:19 BST 2018	2089	310.85	XLON	18302XJgwfv
Mon 29 Oct 14:02:19 BST 2018	928	310.85	CHIX	18302XJgwfw
Mon 29 Oct 14:03:54 BST 2018	96	311.05	XLON	18302XJgwq8
Mon 29 Oct 14:03:54 BST 2018	634	311.05	XLON	18302XJgwq6
Mon 29 Oct 14:03:54 BST 2018	41	311.05	XLON	18302XJgwqb
Mon 29 Oct 14:03:54 BST 2018	502	311.05	CHIX	18302XJgwqf
Mon 29 Oct 14:03:54 BST 2018	1	311.05	CHIX	18302XJgwqg
Mon 29 Oct 14:03:54 BST 2018	98	311.05	XLON	18302XJgwqh
Mon 29 Oct 14:04:22 BST 2018	54	311.15	XLON	18302XJgwt3
Mon 29 Oct 14:04:22 BST 2018	316	311.15	CHIX	18302XJgwt4
Mon 29 Oct 14:04:22 BST 2018	244	311.15	CHIX	18302XJgwt6
Mon 29 Oct 14:04:22 BST 2018	427	311.15	CHIX	18302XJgwt7
Mon 29 Oct 14:04:22 BST 2018	187	311.15	CHIX	18302XJgwt5
Mon 29 Oct 14:04:22 BST 2018	750	311.15	XLON	18302XJgwt8
Mon 29 Oct 14:04:30 BST 2018	450	311.20	CHIX	18302XJgwuq
Mon 29 Oct 14:04:30 BST 2018	53	311.20	CHIX	18302XJgwuu
Mon 29 Oct 14:04:30 BST 2018	2	311.20	XLON	18302XJgwus
Mon 29 Oct 14:04:30 BST 2018	410	311.20	XLON	18302XJgwur
Mon 29 Oct 14:04:36 BST 2018	195	311.20	CHIX	18302XJgwv3
Mon 29 Oct 14:05:01 BST 2018	467	311.30	XLON	18302XJgwx8
Mon 29 Oct 14:05:01 BST 2018	115	311.30	CHIX	18302XJgwx9
Mon 29 Oct 14:05:06 BST 2018	318	311.30	CHIX	18302XJgwxt
Mon 29 Oct 14:05:06 BST 2018	388	311.30	CHIX	18302XJgwxs
Mon 29 Oct 14:06:07 BST 2018	252	311.55	CHIX	18302XJgx4p
Mon 29 Oct 14:06:18 BST 2018	387	311.50	XLON	18302XJgx6c
Mon 29 Oct 14:06:18 BST 2018	502	311.50	CHIX	18302XJgx6d
Mon 29 Oct 14:06:18 BST 2018	664	311.45	CHIX	18302XJgx6e
Mon 29 Oct 14:06:35 BST 2018	521	311.55	CHIX	18302XJgx8q
Mon 29 Oct 14:06:35 BST 2018	1	311.55	XLON	18302XJgx8o
Mon 29 Oct 14:06:35 BST 2018	7	311.55	XLON	18302XJgx8p
Mon 29 Oct 14:06:59 BST 2018	241	311.60	CHIX	18302XJgxb5
Mon 29 Oct 14:07:00 BST 2018	1250	311.65	CHIX	18302XJgxbd
Mon 29 Oct 14:07:26 BST 2018	502	311.80	CHIX	18302XJgxer
Mon 29 Oct 14:07:26 BST 2018	576	311.80	XLON	18302XJgxes
Mon 29 Oct 14:07:45 BST 2018	1100	311.95	XLON	18302XJgxgm
Mon 29 Oct 14:07:45 BST 2018	234	311.95	XLON	18302XJgxgn
Mon 29 Oct 14:07:45 BST 2018	1233	311.95	XLON	18302XJgxgo
Mon 29 Oct 14:07:45 BST 2018	1049	311.95	XLON	18302XJgxgp
Mon 29 Oct 14:07:45 BST 2018	104	311.95	XLON	18302XJgxgq
Mon 29 Oct 14:07:49 BST 2018	1736	311.90	XLON	18302XJgxh7
Mon 29 Oct 14:07:49 BST 2018	770	311.90	CHIX	18302XJgxh8
Mon 29 Oct 14:07:49 BST 2018	713	311.90	CHIX	18302XJgxh9
Mon 29 Oct 14:07:52 BST 2018	622	311.85	CHIX	18302XJgxhr
Mon 29 Oct 14:07:59 BST 2018	208	311.80	CHIX	18302XJgxiv
Mon 29 Oct 14:07:59 BST 2018	128	311.80	CHIX	18302XJgxix
Mon 29 Oct 14:07:59 BST 2018	3	311.80	XLON	18302XJgxiw
Mon 29 Oct 14:07:59 BST 2018	26	311.80	XLON	18302XJgxiz
Mon 29 Oct 14:07:59 BST 2018	109	311.80	XLON	18302XJgxiy
Mon 29 Oct 14:08:02 BST 2018	329	311.80	CHIX	18302XJgxji
Mon 29 Oct 14:08:05 BST 2018	1374	311.75	XLON	18302XJgxk0
Mon 29 Oct 14:08:05 BST 2018	756	311.75	XLON	18302XJgxk1
Mon 29 Oct 14:08:05 BST 2018	611	311.75	CHIX	18302XJgxk2
Mon 29 Oct 14:08:05 BST 2018	502	311.75	CHIX	18302XJgxk3
Mon 29 Oct 14:08:09 BST 2018	569	311.70	CHIX	18302XJgxli
Mon 29 Oct 14:08:09 BST 2018	1186	311.70	XLON	18302XJgxlj
Mon 29 Oct 14:08:10 BST 2018	708	311.70	XLON	18302XJgxll
Mon 29 Oct 14:08:22 BST 2018	1567	311.75	XLON	18302XJgxn7
Mon 29 Oct 14:08:22 BST 2018	696	311.75	CHIX	18302XJgxna
Mon 29 Oct 14:08:42 BST 2018	611	311.75	CHIX	18302XJgxps
Mon 29 Oct 14:08:42 BST 2018	502	311.75	CHIX	18302XJgxpp
Mon 29 Oct 14:08:42 BST 2018	502	311.75	CHIX	18302XJgxpn
Mon 29 Oct 14:08:42 BST 2018	345	311.75	XLON	18302XJgxpq
Mon 29 Oct 14:08:42 BST 2018	623	311.75	XLON	18302XJgxpo
Mon 29 Oct 14:08:42 BST 2018	1	311.75	XLON	18302XJgxpr
Mon 29 Oct 14:08:51 BST 2018	943	311.75	CHIX	18302XJgxqq
Mon 29 Oct 14:08:52 BST 2018	115	311.70	XLON	18302XJgxqr
Mon 29 Oct 14:08:52 BST 2018	740	311.70	CHIX	18302XJgxqv
Mon 29 Oct 14:08:52 BST 2018	368	311.70	CHIX	18302XJgxqt
Mon 29 Oct 14:08:52 BST 2018	754	311.70	CHIX	18302XJgxqu
Mon 29 Oct 14:08:52 BST 2018	502	311.70	CHIX	18302XJgxqs
Mon 29 Oct 14:08:58 BST 2018	862	311.65	XLON	18302XJgxrw
Mon 29 Oct 14:08:58 BST 2018	243	311.65	XLON	18302XJgxrx
Mon 29 Oct 14:08:58 BST 2018	531	311.65	CHIX	18302XJgxry
Mon 29 Oct 14:08:58 BST 2018	1316	311.55	XLON	18302XJgxs0
Mon 29 Oct 14:09:31 BST 2018	1272	311.60	XLON	18302XJgxww
Mon 29 Oct 14:09:31 BST 2018	581	311.60	CHIX	18302XJgxwy
Mon 29 Oct 14:10:50 BST 2018	336	311.95	XLON	18302XJgy5f
Mon 29 Oct 14:10:50 BST 2018	502	311.95	CHIX	18302XJgy5g
Mon 29 Oct 14:10:59 BST 2018	1449	311.95	XLON	18302XJgy69
Mon 29 Oct 14:10:59 BST 2018	644	311.95	CHIX	18302XJgy6a
Mon 29 Oct 14:10:59 BST 2018	386	311.95	CHIX	18302XJgy6b
Mon 29 Oct 14:10:59 BST 2018	290	311.95	BATE	18302XJgy6e
Mon 29 Oct 14:11:11 BST 2018	318	311.95	XLON	18302XJgy7h
Mon 29 Oct 14:11:11 BST 2018	1239	311.95	XLON	18302XJgy7i
Mon 29 Oct 14:11:11 BST 2018	692	311.95	CHIX	18302XJgy7k
Mon 29 Oct 14:11:11 BST 2018	639	311.95	CHIX	18302XJgy7j
Mon 29 Oct 14:11:12 BST 2018	435	311.90	CHIX	18302XJgy7m
Mon 29 Oct 14:11:12 BST 2018	595	311.90	CHIX	18302XJgy7p
Mon 29 Oct 14:11:12 BST 2018	226	311.90	CHIX	18302XJgy7n
Mon 29 Oct 14:11:12 BST 2018	192	311.90	XLON	18302XJgy7q
Mon 29 Oct 14:11:12 BST 2018	1488	311.90	XLON	18302XJgy7o
Mon 29 Oct 14:11:19 BST 2018	165	311.75	CHIX	18302XJgy8e
Mon 29 Oct 14:11:19 BST 2018	416	311.75	CHIX	18302XJgy8f
Mon 29 Oct 14:11:19 BST 2018	1226	311.75	XLON	18302XJgy8g
Mon 29 Oct 14:11:42 BST 2018	149	311.65	XLON	18302XJgya5
Mon 29 Oct 14:12:13 BST 2018	756	311.65	CHIX	18302XJgycz
Mon 29 Oct 14:12:13 BST 2018	1566	311.65	XLON	18302XJgyd0
Mon 29 Oct 14:12:13 BST 2018	136	311.65	XLON	18302XJgyd1
Mon 29 Oct 14:12:17 BST 2018	708	311.60	XLON	18302XJgydz
Mon 29 Oct 14:12:17 BST 2018	118	311.60	XLON	18302XJgye0
Mon 29 Oct 14:12:17 BST 2018	417	311.60	CHIX	18302XJgye1
Mon 29 Oct 14:12:22 BST 2018	376	311.60	XLON	18302XJgyfb
Mon 29 Oct 14:12:22 BST 2018	85	311.60	XLON	18302XJgyfk
Mon 29 Oct 14:12:22 BST 2018	502	311.60	XLON	18302XJgyfl
Mon 29 Oct 14:12:26 BST 2018	1871	311.60	XLON	18302XJgygq
Mon 29 Oct 14:12:26 BST 2018	830	311.60	CHIX	18302XJgygr
Mon 29 Oct 14:13:01 BST 2018	503	311.40	CHIX	18302XJgylk
Mon 29 Oct 14:13:01 BST 2018	663	311.40	XLON	18302XJgyll
Mon 29 Oct 14:13:08 BST 2018	2354	311.30	XLON	18302XJgymg
Mon 29 Oct 14:13:08 BST 2018	538	311.30	XLON	18302XJgymh
Mon 29 Oct 14:13:08 BST 2018	1281	311.30	CHIX	18302XJgymi
Mon 29 Oct 14:13:08 BST 2018	1	311.30	XLON	18302XJgymj
Mon 29 Oct 14:13:23 BST 2018	638	311.20	CHIX	18302XJgynj
Mon 29 Oct 14:13:23 BST 2018	314	311.20	CHIX	18302XJgyni
Mon 29 Oct 14:13:34 BST 2018	398	311.20	CHIX	18302XJgypf
Mon 29 Oct 14:13:40 BST 2018	684	311.15	CHIX	18302XJgyq0
Mon 29 Oct 14:14:03 BST 2018	2669	311.10	XLON	18302XJgys1
Mon 29 Oct 14:14:03 BST 2018	1183	311.10	CHIX	18302XJgys3
Mon 29 Oct 14:14:11 BST 2018	1052	311.05	XLON	18302XJgysh
Mon 29 Oct 14:14:11 BST 2018	1966	311.05	XLON	18302XJgysi
Mon 29 Oct 14:14:26 BST 2018	503	310.95	CHIX	18302XJgytu
Mon 29 Oct 14:14:26 BST 2018	1011	310.95	XLON	18302XJgytt
Mon 29 Oct 14:15:03 BST 2018	679	310.85	CHIX	18302XJgyz6
Mon 29 Oct 14:15:37 BST 2018	503	310.90	CHIX	18302XJgz4b
Mon 29 Oct 14:15:37 BST 2018	668	310.90	XLON	18302XJgz4c
Mon 29 Oct 14:15:37 BST 2018	1	310.90	XLON	18302XJgz4d
Mon 29 Oct 14:15:38 BST 2018	443	310.85	CHIX	18302XJgz4r
Mon 29 Oct 14:15:53 BST 2018	964	310.80	CHIX	18302XJgz82
Mon 29 Oct 14:15:53 BST 2018	2173	310.80	XLON	18302XJgz83
Mon 29 Oct 14:16:45 BST 2018	1823	311.05	XLON	18302XJgzcg
Mon 29 Oct 14:16:45 BST 2018	809	311.05	CHIX	18302XJgzch
Mon 29 Oct 14:16:53 BST 2018	1525	311.00	XLON	18302XJgzde
Mon 29 Oct 14:16:53 BST 2018	678	311.00	CHIX	18302XJgzdf
Mon 29 Oct 14:17:08 BST 2018	1496	310.95	CHIX	18302XJgzfe
Mon 29 Oct 14:17:08 BST 2018	821	310.95	XLON	18302XJgzff
Mon 29 Oct 14:17:08 BST 2018	2552	310.95	XLON	18302XJgzfg
Mon 29 Oct 14:18:38 BST 2018	868	311.15	XLON	18302XJgzoi
Mon 29 Oct 14:18:38 BST 2018	503	311.15	CHIX	18302XJgzoj
Mon 29 Oct 14:18:38 BST 2018	467	311.15	CHIX	18302XJgzok
Mon 29 Oct 14:18:38 BST 2018	1	311.15	CHIX	18302XJgzol
Mon 29 Oct 14:18:42 BST 2018	40	311.10	XLON	18302XJgzpk
Mon 29 Oct 14:18:42 BST 2018	587	311.10	CHIX	18302XJgzpl
Mon 29 Oct 14:18:43 BST 2018	2618	311.05	XLON	18302XJgzps
Mon 29 Oct 14:18:43 BST 2018	971	311.05	XLON	18302XJgzpt
Mon 29 Oct 14:18:43 BST 2018	1263	311.05	CHIX	18302XJgzpu
Mon 29 Oct 14:18:43 BST 2018	328	311.05	CHIX	18302XJgzpv
Mon 29 Oct 14:18:49 BST 2018	2804	310.95	XLON	18302XJgzqh
Mon 29 Oct 14:18:49 BST 2018	1520	310.95	XLON	18302XJgzqi
Mon 29 Oct 14:18:49 BST 2018	227	310.95	XLON	18302XJgzqj
Mon 29 Oct 14:18:49 BST 2018	2018	310.95	CHIX	18302XJgzqk
Mon 29 Oct 14:21:16 BST 2018	653	311.85	XLON	18302XJh065
Mon 29 Oct 14:21:16 BST 2018	502	311.85	CHIX	18302XJh067
Mon 29 Oct 14:21:25 BST 2018	5	311.85	XLON	18302XJh07f
Mon 29 Oct 14:21:25 BST 2018	776	311.85	XLON	18302XJh07d
Mon 29 Oct 14:21:25 BST 2018	502	311.85	CHIX	18302XJh07g
Mon 29 Oct 14:21:25 BST 2018	260	311.85	CHIX	18302XJh07h
Mon 29 Oct 14:21:32 BST 2018	9	311.85	XLON	18302XJh08k
Mon 29 Oct 14:22:05 BST 2018	233	312.00	XLON	18302XJh0bc
Mon 29 Oct 14:22:05 BST 2018	272	312.00	CHIX	18302XJh0bi
Mon 29 Oct 14:22:05 BST 2018	642	312.00	CHIX	18302XJh0bg
Mon 29 Oct 14:22:05 BST 2018	565	312.00	CHIX	18302XJh0be
Mon 29 Oct 14:22:10 BST 2018	944	312.05	XLON	18302XJh0c1
Mon 29 Oct 14:22:10 BST 2018	341	312.05	CHIX	18302XJh0c2
Mon 29 Oct 14:22:10 BST 2018	502	312.05	CHIX	18302XJh0c3
Mon 29 Oct 14:22:32 BST 2018	417	312.25	CHIX	18302XJh0dr
Mon 29 Oct 14:22:55 BST 2018	1157	312.20	XLON	18302XJh0fu
Mon 29 Oct 14:22:55 BST 2018	535	312.20	CHIX	18302XJh0fv
Mon 29 Oct 14:22:55 BST 2018	45	312.20	CHIX	18302XJh0fx
Mon 29 Oct 14:22:55 BST 2018	97	312.20	XLON	18302XJh0fy
Mon 29 Oct 14:23:20 BST 2018	142	312.30	XLON	18302XJh0i7
Mon 29 Oct 14:23:20 BST 2018	358	312.30	XLON	18302XJh0i6
Mon 29 Oct 14:23:24 BST 2018	681	312.35	CHIX	18302XJh0iq
Mon 29 Oct 14:23:29 BST 2018	1239	312.35	XLON	18302XJh0j4
Mon 29 Oct 14:23:30 BST 2018	26	312.30	XLON	18302XJh0j7
Mon 29 Oct 14:23:47 BST 2018	329	312.45	XLON	18302XJh0k2
Mon 29 Oct 14:23:47 BST 2018	501	312.45	CHIX	18302XJh0k4
Mon 29 Oct 14:23:56 BST 2018	59	312.40	XLON	18302XJh0kz
Mon 29 Oct 14:23:56 BST 2018	366	312.40	CHIX	18302XJh0l0
Mon 29 Oct 14:23:56 BST 2018	542	312.40	CHIX	18302XJh0l1
Mon 29 Oct 14:23:59 BST 2018	42	312.40	XLON	18302XJh0le
Mon 29 Oct 14:24:02 BST 2018	45	312.40	XLON	18302XJh0lk
Mon 29 Oct 14:24:06 BST 2018	42	312.40	XLON	18302XJh0mf
Mon 29 Oct 14:24:11 BST 2018	106	312.40	CHIX	18302XJh0n3
Mon 29 Oct 14:24:21 BST 2018	81	312.40	XLON	18302XJh0nz
Mon 29 Oct 14:24:34 BST 2018	83	312.40	XLON	18302XJh0p6
Mon 29 Oct 14:24:40 BST 2018	493	312.40	CHIX	18302XJh0pn
Mon 29 Oct 14:24:46 BST 2018	662	312.35	XLON	18302XJh0q9
Mon 29 Oct 14:24:46 BST 2018	692	312.35	CHIX	18302XJh0qa
Mon 29 Oct 14:24:46 BST 2018	500	312.35	CHIX	18302XJh0qb
Mon 29 Oct 14:24:46 BST 2018	454	312.35	XLON	18302XJh0qc
Mon 29 Oct 14:25:20 BST 2018	456	312.65	XLON	18302XJh0ut
Mon 29 Oct 14:25:21 BST 2018	1670	312.70	XLON	18302XJh0uu
Mon 29 Oct 14:25:21 BST 2018	671	312.60	XLON	18302XJh0uw
Mon 29 Oct 14:25:21 BST 2018	501	312.65	XLON	18302XJh0uv
Mon 29 Oct 14:25:52 BST 2018	23	312.70	XLON	18302XJh0xz
Mon 29 Oct 14:25:52 BST 2018	308	312.70	CHIX	18302XJh0y1
Mon 29 Oct 14:25:52 BST 2018	514	312.70	CHIX	18302XJh0y0
Mon 29 Oct 14:25:52 BST 2018	1149	312.70	XLON	18302XJh0y3
Mon 29 Oct 14:25:52 BST 2018	1700	312.70	XLON	18302XJh0y2
Mon 29 Oct 14:25:53 BST 2018	126	312.65	XLON	18302XJh0y7
Mon 29 Oct 14:25:53 BST 2018	1145	312.65	XLON	18302XJh0y8
Mon 29 Oct 14:25:53 BST 2018	5	312.65	XLON	18302XJh0y6
Mon 29 Oct 14:25:53 BST 2018	550	312.65	CHIX	18302XJh0y9
Mon 29 Oct 14:25:54 BST 2018	1361	312.60	CHIX	18302XJh0yf
Mon 29 Oct 14:25:54 BST 2018	178	312.60	CHIX	18302XJh0yg
Mon 29 Oct 14:25:54 BST 2018	2799	312.60	XLON	18302XJh0yh
Mon 29 Oct 14:25:54 BST 2018	1039	312.55	XLON	18302XJh0z4
Mon 29 Oct 14:25:54 BST 2018	399	312.55	XLON	18302XJh0ze
Mon 29 Oct 14:25:54 BST 2018	638	312.55	CHIX	18302XJh0zk
Mon 29 Oct 14:25:54 BST 2018	500	312.55	CHIX	18302XJh0zr
Mon 29 Oct 14:25:54 BST 2018	629	312.50	XLON	18302XJh0zu
Mon 29 Oct 14:25:55 BST 2018	501	312.50	CHIX	18302XJh0zx
Mon 29 Oct 14:26:47 BST 2018	500	312.80	CHIX	18302XJh17d
Mon 29 Oct 14:26:47 BST 2018	68	312.80	XLON	18302XJh17e
Mon 29 Oct 14:26:47 BST 2018	779	312.80	XLON	18302XJh17f
Mon 29 Oct 14:27:03 BST 2018	962	312.80	XLON	18302XJh19h
Mon 29 Oct 14:27:03 BST 2018	546	312.80	CHIX	18302XJh19j
Mon 29 Oct 14:27:03 BST 2018	500	312.80	CHIX	18302XJh19i
Mon 29 Oct 14:27:09 BST 2018	1246	312.75	XLON	18302XJh1an
Mon 29 Oct 14:27:09 BST 2018	579	312.75	CHIX	18302XJh1ao
Mon 29 Oct 14:27:09 BST 2018	245	312.75	CHIX	18302XJh1ap
Mon 29 Oct 14:27:09 BST 2018	588	312.75	CHIX	18302XJh1aq
Mon 29 Oct 14:27:09 BST 2018	384	312.75	CHIX	18302XJh1at
Mon 29 Oct 14:27:14 BST 2018	713	312.70	CHIX	18302XJh1b3
Mon 29 Oct 14:27:16 BST 2018	681	312.60	XLON	18302XJh1ba
Mon 29 Oct 14:27:16 BST 2018	501	312.60	CHIX	18302XJh1bd
Mon 29 Oct 14:27:16 BST 2018	596	312.55	CHIX	18302XJh1c4
Mon 29 Oct 14:27:44 BST 2018	628	312.50	CHIX	18302XJh1dq
Mon 29 Oct 14:27:44 BST 2018	722	312.50	CHIX	18302XJh1dr
Mon 29 Oct 14:27:44 BST 2018	344	312.50	CHIX	18302XJh1ds
Mon 29 Oct 14:27:44 BST 2018	48	312.50	CHIX	18302XJh1dt
Mon 29 Oct 14:27:44 BST 2018	234	312.45	XLON	18302XJh1dw
Mon 29 Oct 14:27:55 BST 2018	1088	312.50	XLON	18302XJh1fi
Mon 29 Oct 14:27:55 BST 2018	522	312.50	CHIX	18302XJh1fj
Mon 29 Oct 14:27:59 BST 2018	735	312.45	CHIX	18302XJh1ft
Mon 29 Oct 14:28:15 BST 2018	405	312.55	CHIX	18302XJh1hn
Mon 29 Oct 14:28:20 BST 2018	400	312.55	CHIX	18302XJh1hy
Mon 29 Oct 14:29:14 BST 2018	597	312.75	XLON	18302XJh1l4
Mon 29 Oct 14:29:14 BST 2018	331	312.80	CHIX	18302XJh1l5
Mon 29 Oct 14:29:24 BST 2018	386	312.80	CHIX	18302XJh1ms
Mon 29 Oct 14:29:35 BST 2018	353	312.80	XLON	18302XJh1ne
Mon 29 Oct 14:29:35 BST 2018	341	312.80	XLON	18302XJh1nf
Mon 29 Oct 14:29:55 BST 2018	561	312.75	XLON	18302XJh1pm
Mon 29 Oct 14:29:55 BST 2018	127	312.75	XLON	18302XJh1pk
Mon 29 Oct 14:29:55 BST 2018	135	312.75	XLON	18302XJh1pi
Mon 29 Oct 14:29:55 BST 2018	128	312.75	XLON	18302XJh1pj
Mon 29 Oct 14:29:55 BST 2018	203	312.75	XLON	18302XJh1ph
Mon 29 Oct 14:29:55 BST 2018	389	312.75	CHIX	18302XJh1pn
Mon 29 Oct 14:29:55 BST 2018	500	312.75	CHIX	18302XJh1pl
Mon 29 Oct 14:29:55 BST 2018	500	312.75	CHIX	18302XJh1pq
Mon 29 Oct 14:29:55 BST 2018	509	312.75	CHIX	18302XJh1po
Mon 29 Oct 14:29:56 BST 2018	407	312.75	XLON	18302XJh1ps
Mon 29 Oct 14:30:15 BST 2018	605	312.80	XLON	18302XJh1sd
Mon 29 Oct 14:30:15 BST 2018	318	312.80	CHIX	18302XJh1se
Mon 29 Oct 14:30:15 BST 2018	182	312.80	CHIX	18302XJh1sf
Mon 29 Oct 14:30:15 BST 2018	455	312.80	CHIX	18302XJh1sg
Mon 29 Oct 14:30:59 BST 2018	373	312.95	CHIX	18302XJh1z9
Mon 29 Oct 14:31:09 BST 2018	320	312.90	CHIX	18302XJh20u
Mon 29 Oct 14:31:35 BST 2018	827	313.00	CHIX	18302XJh232
Mon 29 Oct 14:31:35 BST 2018	341	312.95	CHIX	18302XJh233
Mon 29 Oct 14:31:49 BST 2018	500	313.00	CHIX	18302XJh250
Mon 29 Oct 14:31:49 BST 2018	675	313.00	XLON	18302XJh251
Mon 29 Oct 14:31:49 BST 2018	49	313.00	XLON	18302XJh252
Mon 29 Oct 14:31:49 BST 2018	1718	312.95	XLON	18302XJh257
Mon 29 Oct 14:31:49 BST 2018	763	312.95	CHIX	18302XJh258
Mon 29 Oct 14:31:57 BST 2018	639	313.00	XLON	18302XJh27c
Mon 29 Oct 14:31:57 BST 2018	420	313.00	XLON	18302XJh27d
Mon 29 Oct 14:31:57 BST 2018	509	313.00	CHIX	18302XJh27e
Mon 29 Oct 14:31:57 BST 2018	608	312.95	CHIX	18302XJh27f
Mon 29 Oct 14:32:01 BST 2018	806	313.00	XLON	18302XJh27u
Mon 29 Oct 14:32:01 BST 2018	275	313.00	XLON	18302XJh27v
Mon 29 Oct 14:32:01 BST 2018	519	313.00	CHIX	18302XJh27t
Mon 29 Oct 14:32:08 BST 2018	729	313.00	CHIX	18302XJh290
Mon 29 Oct 14:32:08 BST 2018	1	313.00	CHIX	18302XJh291
Mon 29 Oct 14:32:14 BST 2018	540	312.95	CHIX	18302XJh29u
Mon 29 Oct 14:32:14 BST 2018	484	312.95	CHIX	18302XJh29v
Mon 29 Oct 14:33:40 BST 2018	1426	313.55	XLON	18302XJh2jl
Mon 29 Oct 14:33:40 BST 2018	555	313.55	CHIX	18302XJh2jo
Mon 29 Oct 14:33:40 BST 2018	721	313.55	BATE	18302XJh2jm
Mon 29 Oct 14:33:41 BST 2018	22	313.50	XLON	18302XJh2jv
Mon 29 Oct 14:33:44 BST 2018	2088	313.45	XLON	18302XJh2ke
Mon 29 Oct 14:33:44 BST 2018	249	313.45	XLON	18302XJh2kf
Mon 29 Oct 14:33:44 BST 2018	926	313.45	CHIX	18302XJh2kg
Mon 29 Oct 14:33:44 BST 2018	631	313.45	CHIX	18302XJh2kh
Mon 29 Oct 14:33:44 BST 2018	550	313.45	CHIX	18302XJh2ki
Mon 29 Oct 14:33:44 BST 2018	353	313.45	CHIX	18302XJh2kj
Mon 29 Oct 14:33:44 BST 2018	598	313.45	CHIX	18302XJh2kk
Mon 29 Oct 14:33:48 BST 2018	517	313.30	CHIX	18302XJh2kl
Mon 29 Oct 14:33:48 BST 2018	1077	313.30	XLON	18302XJh2km
Mon 29 Oct 14:33:48 BST 2018	500	313.25	CHIX	18302XJh2ko
Mon 29 Oct 14:33:48 BST 2018	760	313.25	XLON	18302XJh2kn
Mon 29 Oct 14:34:16 BST 2018	84	313.05	XLON	18302XJh2nd
Mon 29 Oct 14:34:16 BST 2018	38	313.05	XLON	18302XJh2ne
Mon 29 Oct 14:34:16 BST 2018	633	313.05	CHIX	18302XJh2nj
Mon 29 Oct 14:34:16 BST 2018	330	313.05	CHIX	18302XJh2nh
Mon 29 Oct 14:34:16 BST 2018	1	313.05	CHIX	18302XJh2nl
Mon 29 Oct 14:34:19 BST 2018	45	312.95	CHIX	18302XJh2o8
Mon 29 Oct 14:34:19 BST 2018	2574	312.95	XLON	18302XJh2oe
Mon 29 Oct 14:34:19 BST 2018	1097	312.95	CHIX	18302XJh2oi
Mon 29 Oct 14:34:24 BST 2018	578	312.85	CHIX	18302XJh2pb
Mon 29 Oct 14:34:24 BST 2018	1203	312.85	XLON	18302XJh2pe
Mon 29 Oct 14:34:56 BST 2018	651	312.95	CHIX	18302XJh2td
Mon 29 Oct 14:34:56 BST 2018	397	312.95	CHIX	18302XJh2tb
Mon 29 Oct 14:34:56 BST 2018	404	312.95	CHIX	18302XJh2t8
Mon 29 Oct 14:34:56 BST 2018	589	312.95	CHIX	18302XJh2t9
Mon 29 Oct 14:34:56 BST 2018	197	312.95	XLON	18302XJh2ta
Mon 29 Oct 14:34:56 BST 2018	1467	312.95	XLON	18302XJh2te
Mon 29 Oct 14:34:56 BST 2018	140	312.95	XLON	18302XJh2tc
Mon 29 Oct 14:34:58 BST 2018	14	312.90	XLON	18302XJh2tu
Mon 29 Oct 14:34:58 BST 2018	2000	312.90	XLON	18302XJh2tv
Mon 29 Oct 14:34:58 BST 2018	21	312.90	XLON	18302XJh2tx
Mon 29 Oct 14:34:58 BST 2018	47	312.90	XLON	18302XJh2tw
Mon 29 Oct 14:34:58 BST 2018	295	312.90	CHIX	18302XJh2tz
Mon 29 Oct 14:34:58 BST 2018	915	312.90	CHIX	18302XJh2ty
Mon 29 Oct 14:35:05 BST 2018	163	312.75	XLON	18302XJh2ws
Mon 29 Oct 14:35:13 BST 2018	1296	312.70	XLON	18302XJh2yw
Mon 29 Oct 14:35:13 BST 2018	579	312.70	CHIX	18302XJh2yx
Mon 29 Oct 14:35:30 BST 2018	535	312.60	XLON	18302XJh31d
Mon 29 Oct 14:35:33 BST 2018	586	312.50	XLON	18302XJh31s
Mon 29 Oct 14:35:33 BST 2018	501	312.50	CHIX	18302XJh31t
Mon 29 Oct 14:35:42 BST 2018	1687	312.35	XLON	18302XJh338
Mon 29 Oct 14:35:42 BST 2018	750	312.35	CHIX	18302XJh339
Mon 29 Oct 14:35:43 BST 2018	38	312.30	XLON	18302XJh33c
Mon 29 Oct 14:36:15 BST 2018	1797	311.95	XLON	18302XJh388
Mon 29 Oct 14:36:24 BST 2018	505	312.00	CHIX	18302XJh39e
Mon 29 Oct 14:36:43 BST 2018	177	311.85	XLON	18302XJh3cf
Mon 29 Oct 14:36:43 BST 2018	395	311.85	CHIX	18302XJh3cg
Mon 29 Oct 14:37:20 BST 2018	673	312.00	CHIX	18302XJh3gb
Mon 29 Oct 14:37:20 BST 2018	598	312.00	CHIX	18302XJh3gc
Mon 29 Oct 14:37:20 BST 2018	393	312.00	CHIX	18302XJh3gd
Mon 29 Oct 14:37:20 BST 2018	1516	312.00	XLON	18302XJh3g9
Mon 29 Oct 14:37:20 BST 2018	1	312.00	XLON	18302XJh3ga
Mon 29 Oct 14:37:22 BST 2018	744	311.95	CHIX	18302XJh3gp
Mon 29 Oct 14:37:22 BST 2018	1674	311.95	XLON	18302XJh3gq
Mon 29 Oct 14:37:22 BST 2018	502	311.90	CHIX	18302XJh3gr
Mon 29 Oct 14:37:28 BST 2018	739	311.80	CHIX	18302XJh3hg
Mon 29 Oct 14:37:52 BST 2018	2353	311.70	XLON	18302XJh3ju
Mon 29 Oct 14:37:52 BST 2018	1044	311.70	CHIX	18302XJh3jv
Mon 29 Oct 14:38:19 BST 2018	503	311.35	CHIX	18302XJh3p9
Mon 29 Oct 14:38:19 BST 2018	325	311.35	CHIX	18302XJh3p8
Mon 29 Oct 14:38:19 BST 2018	147	311.35	XLON	18302XJh3pa
Mon 29 Oct 14:38:19 BST 2018	378	311.35	XLON	18302XJh3pb
Mon 29 Oct 14:38:54 BST 2018	736	311.50	XLON	18302XJh3so
Mon 29 Oct 14:38:54 BST 2018	2013	311.50	XLON	18302XJh3sp
Mon 29 Oct 14:38:54 BST 2018	893	311.50	CHIX	18302XJh3sr
Mon 29 Oct 14:38:54 BST 2018	502	311.50	CHIX	18302XJh3sq
Mon 29 Oct 14:39:10 BST 2018	2014	311.40	XLON	18302XJh3v0
Mon 29 Oct 14:39:10 BST 2018	455	311.40	CHIX	18302XJh3v3
Mon 29 Oct 14:39:10 BST 2018	439	311.40	CHIX	18302XJh3v6
Mon 29 Oct 14:39:52 BST 2018	1545	311.45	XLON	18302XJh3zd
Mon 29 Oct 14:39:52 BST 2018	687	311.45	CHIX	18302XJh3ze
Mon 29 Oct 14:39:52 BST 2018	624	311.45	CHIX	18302XJh3zf
Mon 29 Oct 14:39:56 BST 2018	652	311.40	CHIX	18302XJh3zv
Mon 29 Oct 14:39:56 BST 2018	503	311.40	CHIX	18302XJh3zw
Mon 29 Oct 14:39:56 BST 2018	384	311.40	XLON	18302XJh3zy
Mon 29 Oct 14:39:56 BST 2018	1468	311.40	XLON	18302XJh3zx
Mon 29 Oct 14:40:10 BST 2018	823	311.35	XLON	18302XJh41s
Mon 29 Oct 14:40:50 BST 2018	618	311.35	XLON	18302XJh45m
Mon 29 Oct 14:40:50 BST 2018	1505	311.35	XLON	18302XJh45k
Mon 29 Oct 14:40:50 BST 2018	503	311.35	CHIX	18302XJh45p
Mon 29 Oct 14:40:50 BST 2018	503	311.35	CHIX	18302XJh45v
Mon 29 Oct 14:40:50 BST 2018	667	311.35	CHIX	18302XJh45s
Mon 29 Oct 14:40:50 BST 2018	291	311.30	CHIX	18302XJh45x
Mon 29 Oct 14:41:03 BST 2018	418	311.20	XLON	18302XJh47c
Mon 29 Oct 14:41:03 BST 2018	502	311.20	CHIX	18302XJh47e
Mon 29 Oct 14:41:33 BST 2018	1211	311.15	XLON	18302XJh4aj
Mon 29 Oct 14:41:33 BST 2018	581	311.15	CHIX	18302XJh4ak
Mon 29 Oct 14:41:33 BST 2018	372	311.15	CHIX	18302XJh4ai
Mon 29 Oct 14:41:33 BST 2018	1480	311.10	XLON	18302XJh4al
Mon 29 Oct 14:41:33 BST 2018	2777	311.10	XLON	18302XJh4am
Mon 29 Oct 14:41:33 BST 2018	1887	311.10	CHIX	18302XJh4an
Mon 29 Oct 14:41:33 BST 2018	310	311.05	CHIX	18302XJh4ar
Mon 29 Oct 14:41:33 BST 2018	1250	311.05	CHIX	18302XJh4ap
Mon 29 Oct 14:43:08 BST 2018	450	311.40	XLON	18302XJh4q3
Mon 29 Oct 14:43:09 BST 2018	96	311.40	XLON	18302XJh4qd
Mon 29 Oct 14:43:09 BST 2018	943	311.40	XLON	18302XJh4qe
Mon 29 Oct 14:43:09 BST 2018	1015	311.40	CHIX	18302XJh4qf
Mon 29 Oct 14:43:09 BST 2018	102	311.40	XLON	18302XJh4qg
Mon 29 Oct 14:43:10 BST 2018	695	311.40	XLON	18302XJh4qi
Mon 29 Oct 14:43:32 BST 2018	1399	311.20	XLON	18302XJh4ta
Mon 29 Oct 14:43:32 BST 2018	267	311.20	XLON	18302XJh4tb
Mon 29 Oct 14:43:32 BST 2018	740	311.20	XLON	18302XJh4tc
Mon 29 Oct 14:44:00 BST 2018	310	311.50	XLON	18302XJh4yg
Mon 29 Oct 14:44:00 BST 2018	510	311.50	CHIX	18302XJh4yh
Mon 29 Oct 14:45:30 BST 2018	284	311.55	XLON	18302XJh5a1
Mon 29 Oct 14:45:30 BST 2018	573	311.55	XLON	18302XJh5a5
Mon 29 Oct 14:45:30 BST 2018	95	311.55	XLON	18302XJh5ae
Mon 29 Oct 14:45:30 BST 2018	35	311.55	XLON	18302XJh5ab
Mon 29 Oct 14:45:30 BST 2018	491	311.55	XLON	18302XJh5a8
Mon 29 Oct 14:45:30 BST 2018	511	311.55	CHIX	18302XJh5ad
Mon 29 Oct 14:45:30 BST 2018	529	311.55	CHIX	18302XJh5ac
Mon 29 Oct 14:45:30 BST 2018	502	311.50	CHIX	18302XJh5aw
Mon 29 Oct 14:45:30 BST 2018	774	311.50	XLON	18302XJh5ax
Mon 29 Oct 14:45:30 BST 2018	700	311.50	CHIX	18302XJh5ay
Mon 29 Oct 14:45:32 BST 2018	1556	311.45	CHIX	18302XJh5bg
Mon 29 Oct 14:45:32 BST 2018	3508	311.45	XLON	18302XJh5bi
Mon 29 Oct 14:46:48 BST 2018	333	311.80	CHIX	18302XJh5lj
Mon 29 Oct 14:46:50 BST 2018	502	311.75	CHIX	18302XJh5m0
Mon 29 Oct 14:46:50 BST 2018	176	311.75	XLON	18302XJh5ly
Mon 29 Oct 14:46:50 BST 2018	713	311.75	XLON	18302XJh5lz
Mon 29 Oct 14:47:00 BST 2018	1136	311.75	XLON	18302XJh5n7
Mon 29 Oct 14:47:00 BST 2018	546	311.75	CHIX	18302XJh5n8
Mon 29 Oct 14:47:00 BST 2018	550	311.75	CHIX	18302XJh5n9
Mon 29 Oct 14:47:04 BST 2018	435	311.70	XLON	18302XJh5ob
Mon 29 Oct 14:47:04 BST 2018	150	311.70	XLON	18302XJh5od
Mon 29 Oct 14:47:04 BST 2018	901	311.70	XLON	18302XJh5oc
Mon 29 Oct 14:47:04 BST 2018	663	311.70	CHIX	18302XJh5of
Mon 29 Oct 14:47:04 BST 2018	593	311.70	CHIX	18302XJh5oe
Mon 29 Oct 14:47:22 BST 2018	95	311.60	XLON	18302XJh5qh
Mon 29 Oct 14:47:22 BST 2018	32	311.60	XLON	18302XJh5qj
Mon 29 Oct 14:47:22 BST 2018	4	311.60	XLON	18302XJh5qk
Mon 29 Oct 14:47:22 BST 2018	1943	311.60	XLON	18302XJh5qi
Mon 29 Oct 14:47:22 BST 2018	904	311.60	CHIX	18302XJh5ql
Mon 29 Oct 14:47:22 BST 2018	683	311.60	CHIX	18302XJh5qm
Mon 29 Oct 14:47:27 BST 2018	2157	311.55	XLON	18302XJh5tf
Mon 29 Oct 14:47:27 BST 2018	957	311.55	CHIX	18302XJh5tg
Mon 29 Oct 14:47:27 BST 2018	196	311.50	XLON	18302XJh5th
Mon 29 Oct 14:47:27 BST 2018	593	311.50	CHIX	18302XJh5ti
Mon 29 Oct 14:47:58 BST 2018	1851	311.30	XLON	18302XJh5wy
Mon 29 Oct 14:47:58 BST 2018	822	311.30	CHIX	18302XJh5x8
Mon 29 Oct 14:48:13 BST 2018	32	311.15	XLON	18302XJh63p
Mon 29 Oct 14:49:30 BST 2018	1646	311.40	XLON	18302XJh6e6
Mon 29 Oct 14:49:30 BST 2018	730	311.40	CHIX	18302XJh6e7
Mon 29 Oct 14:49:45 BST 2018	2167	311.40	XLON	18302XJh6fb
Mon 29 Oct 14:49:45 BST 2018	421	311.40	CHIX	18302XJh6fd
Mon 29 Oct 14:49:45 BST 2018	357	311.40	CHIX	18302XJh6fe
Mon 29 Oct 14:49:45 BST 2018	961	311.40	CHIX	18302XJh6fc
Mon 29 Oct 14:49:50 BST 2018	797	311.35	XLON	18302XJh6g8
Mon 29 Oct 14:49:50 BST 2018	133	311.35	XLON	18302XJh6g9
Mon 29 Oct 14:49:50 BST 2018	71	311.35	XLON	18302XJh6gh
Mon 29 Oct 14:49:50 BST 2018	70	311.35	XLON	18302XJh6gd
Mon 29 Oct 14:49:50 BST 2018	520	311.35	XLON	18302XJh6ga
Mon 29 Oct 14:49:50 BST 2018	489	311.35	CHIX	18302XJh6go
Mon 29 Oct 14:49:50 BST 2018	503	311.35	CHIX	18302XJh6gn
Mon 29 Oct 14:49:50 BST 2018	503	311.35	CHIX	18302XJh6gl
Mon 29 Oct 14:49:51 BST 2018	1000	311.30	CHIX	18302XJh6gr
Mon 29 Oct 14:49:51 BST 2018	847	311.30	CHIX	18302XJh6gs
Mon 29 Oct 14:49:51 BST 2018	4167	311.30	XLON	18302XJh6gw
Mon 29 Oct 14:51:41 BST 2018	636	311.30	XLON	18302XJh6wh
Mon 29 Oct 14:51:41 BST 2018	74	311.30	XLON	18302XJh6wi
Mon 29 Oct 14:51:41 BST 2018	317	311.30	CHIX	18302XJh6wk
Mon 29 Oct 14:51:41 BST 2018	503	311.30	CHIX	18302XJh6wj
Mon 29 Oct 14:52:05 BST 2018	1361	311.40	XLON	18302XJh6yh
Mon 29 Oct 14:52:05 BST 2018	604	311.40	CHIX	18302XJh6yj
Mon 29 Oct 14:52:05 BST 2018	122	311.40	XLON	18302XJh6yk
Mon 29 Oct 14:52:21 BST 2018	1482	311.40	XLON	18302XJh6zs
Mon 29 Oct 14:52:21 BST 2018	149	311.40	XLON	18302XJh6zt
Mon 29 Oct 14:52:21 BST 2018	659	311.40	CHIX	18302XJh6zu
Mon 29 Oct 14:53:33 BST 2018	588	311.85	CHIX	18302XJh75i
Mon 29 Oct 14:53:33 BST 2018	1325	311.85	XLON	18302XJh75j
Mon 29 Oct 14:53:33 BST 2018	436	311.85	CHIX	18302XJh75k
Mon 29 Oct 14:53:33 BST 2018	750	311.85	BATE	18302XJh75l
Mon 29 Oct 14:53:35 BST 2018	2	311.80	XLON	18302XJh75n
Mon 29 Oct 14:53:38 BST 2018	352	311.75	XLON	18302XJh75z
Mon 29 Oct 14:53:38 BST 2018	535	311.75	XLON	18302XJh760
Mon 29 Oct 14:53:38 BST 2018	502	311.75	CHIX	18302XJh761
Mon 29 Oct 14:53:42 BST 2018	271	311.70	CHIX	18302XJh767
Mon 29 Oct 14:53:42 BST 2018	76	311.70	BATE	18302XJh76c
Mon 29 Oct 14:54:04 BST 2018	6	311.65	XLON	18302XJh77l
Mon 29 Oct 14:54:04 BST 2018	252	311.65	XLON	18302XJh77k
Mon 29 Oct 14:54:04 BST 2018	581	311.65	CHIX	18302XJh77n
Mon 29 Oct 14:54:04 BST 2018	552	311.65	CHIX	18302XJh77m
Mon 29 Oct 14:54:06 BST 2018	1705	311.60	XLON	18302XJh77t
Mon 29 Oct 14:54:06 BST 2018	757	311.60	CHIX	18302XJh77u
Mon 29 Oct 14:54:07 BST 2018	626	311.60	CHIX	18302XJh78r
Mon 29 Oct 14:54:07 BST 2018	973	311.55	XLON	18302XJh78t
Mon 29 Oct 14:54:23 BST 2018	629	311.60	CHIX	18302XJh7a0
Mon 29 Oct 14:54:23 BST 2018	331	311.55	CHIX	18302XJh7a1
Mon 29 Oct 14:54:55 BST 2018	879	311.55	XLON	18302XJh7df
Mon 29 Oct 14:54:55 BST 2018	1101	311.55	XLON	18302XJh7dg
Mon 29 Oct 14:54:55 BST 2018	878	311.55	CHIX	18302XJh7di
Mon 29 Oct 14:54:55 BST 2018	332	311.55	CHIX	18302XJh7dh
Mon 29 Oct 14:55:23 BST 2018	540	311.60	CHIX	18302XJh7g5
Mon 29 Oct 14:55:26 BST 2018	95	311.55	XLON	18302XJh7ga
Mon 29 Oct 14:55:26 BST 2018	405	311.55	CHIX	18302XJh7gi
Mon 29 Oct 14:55:26 BST 2018	522	311.55	CHIX	18302XJh7gf
Mon 29 Oct 14:55:26 BST 2018	335	311.55	CHIX	18302XJh7gc
Mon 29 Oct 14:55:31 BST 2018	81	311.50	XLON	18302XJh7h3
Mon 29 Oct 14:55:31 BST 2018	948	311.50	XLON	18302XJh7h2
Mon 29 Oct 14:55:31 BST 2018	467	311.50	CHIX	18302XJh7h5
Mon 29 Oct 14:55:31 BST 2018	502	311.50	CHIX	18302XJh7h4
Mon 29 Oct 14:55:33 BST 2018	263	311.50	CHIX	18302XJh7h9
Mon 29 Oct 14:55:33 BST 2018	349	311.45	XLON	18302XJh7hc
Mon 29 Oct 14:55:33 BST 2018	1602	311.45	XLON	18302XJh7hb
Mon 29 Oct 14:55:33 BST 2018	712	311.45	CHIX	18302XJh7he
Mon 29 Oct 14:55:33 BST 2018	503	311.45	CHIX	18302XJh7hd
Mon 29 Oct 14:55:42 BST 2018	288	311.40	CHIX	18302XJh7il
Mon 29 Oct 14:55:42 BST 2018	503	311.40	CHIX	18302XJh7ij
Mon 29 Oct 14:55:42 BST 2018	666	311.40	CHIX	18302XJh7ih
Mon 29 Oct 14:55:42 BST 2018	517	311.40	CHIX	18302XJh7ig
Mon 29 Oct 14:55:42 BST 2018	586	311.40	XLON	18302XJh7ik
Mon 29 Oct 14:55:42 BST 2018	1078	311.40	XLON	18302XJh7ii
Mon 29 Oct 14:56:17 BST 2018	349	311.50	XLON	18302XJh7ky
Mon 29 Oct 14:56:17 BST 2018	502	311.50	CHIX	18302XJh7kz
Mon 29 Oct 14:56:46 BST 2018	676	311.65	CHIX	18302XJh7mn
Mon 29 Oct 14:56:46 BST 2018	502	311.65	CHIX	18302XJh7mm
Mon 29 Oct 14:56:46 BST 2018	659	311.65	CHIX	18302XJh7mk
Mon 29 Oct 14:56:46 BST 2018	670	311.65	XLON	18302XJh7ml
Mon 29 Oct 14:57:27 BST 2018	1361	311.85	XLON	18302XJh7q8
Mon 29 Oct 14:57:27 BST 2018	15	311.85	XLON	18302XJh7qb
Mon 29 Oct 14:57:27 BST 2018	80	311.85	XLON	18302XJh7qc
Mon 29 Oct 14:57:27 BST 2018	243	311.85	CHIX	18302XJh7qd
Mon 29 Oct 14:57:27 BST 2018	369	311.85	CHIX	18302XJh7qe
Mon 29 Oct 14:57:28 BST 2018	299	311.80	CHIX	18302XJh7qs
Mon 29 Oct 14:57:37 BST 2018	328	311.90	CHIX	18302XJh7rt
Mon 29 Oct 14:57:47 BST 2018	173	311.90	CHIX	18302XJh7sk
Mon 29 Oct 14:57:47 BST 2018	1170	311.90	XLON	18302XJh7sl
Mon 29 Oct 14:57:47 BST 2018	169	311.90	XLON	18302XJh7sm
Mon 29 Oct 14:57:51 BST 2018	743	311.80	XLON	18302XJh7tk
Mon 29 Oct 14:57:51 BST 2018	502	311.80	CHIX	18302XJh7tl
Mon 29 Oct 14:57:53 BST 2018	334	311.80	CHIX	18302XJh7to
Mon 29 Oct 14:57:53 BST 2018	533	311.75	CHIX	18302XJh7tu
Mon 29 Oct 14:57:53 BST 2018	522	311.75	CHIX	18302XJh7tq
Mon 29 Oct 14:57:53 BST 2018	504	311.75	CHIX	18302XJh7tr
Mon 29 Oct 14:57:53 BST 2018	773	311.75	CHIX	18302XJh7tp
Mon 29 Oct 14:57:53 BST 2018	293	311.75	XLON	18302XJh7ts
Mon 29 Oct 14:57:53 BST 2018	1109	311.75	XLON	18302XJh7tt
Mon 29 Oct 14:58:22 BST 2018	763	311.70	CHIX	18302XJh7wo
Mon 29 Oct 14:58:25 BST 2018	938	311.65	XLON	18302XJh7xp
Mon 29 Oct 14:58:25 BST 2018	1133	311.65	XLON	18302XJh7xq
Mon 29 Oct 14:58:25 BST 2018	277	311.65	CHIX	18302XJh7xs
Mon 29 Oct 14:58:25 BST 2018	551	311.65	CHIX	18302XJh7xt
Mon 29 Oct 14:58:25 BST 2018	919	311.65	CHIX	18302XJh7xr
Mon 29 Oct 14:59:07 BST 2018	1327	311.70	XLON	18302XJh806
Mon 29 Oct 14:59:07 BST 2018	590	311.70	CHIX	18302XJh809
Mon 29 Oct 14:59:14 BST 2018	504	311.65	CHIX	18302XJh82d
Mon 29 Oct 14:59:14 BST 2018	1050	311.65	XLON	18302XJh82g
Mon 29 Oct 14:59:29 BST 2018	738	311.60	CHIX	18302XJh85e
Mon 29 Oct 14:59:29 BST 2018	946	311.60	CHIX	18302XJh85d
Mon 29 Oct 14:59:29 BST 2018	61	311.60	XLON	18302XJh85g
Mon 29 Oct 14:59:29 BST 2018	2131	311.60	XLON	18302XJh85f
Mon 29 Oct 14:59:30 BST 2018	697	311.50	XLON	18302XJh85k
Mon 29 Oct 14:59:30 BST 2018	609	311.50	CHIX	18302XJh85l
Mon 29 Oct 14:59:30 BST 2018	122	311.50	CHIX	18302XJh85m
Mon 29 Oct 14:59:31 BST 2018	2174	311.50	XLON	18302XJh862
Mon 29 Oct 14:59:31 BST 2018	673	311.50	XLON	18302XJh861
Mon 29 Oct 14:59:31 BST 2018	965	311.50	CHIX	18302XJh864
Mon 29 Oct 14:59:31 BST 2018	440	311.50	CHIX	18302XJh863
Mon 29 Oct 15:00:58 BST 2018	300	311.65	BATE	18302XJh8ku
Mon 29 Oct 15:00:58 BST 2018	410	311.65	XLON	18302XJh8kv
Mon 29 Oct 15:01:22 BST 2018	668	311.65	CHIX	18302XJh8m8
Mon 29 Oct 15:01:22 BST 2018	197	311.60	XLON	18302XJh8mg
Mon 29 Oct 15:01:22 BST 2018	591	311.60	CHIX	18302XJh8mi
Mon 29 Oct 15:01:22 BST 2018	613	311.60	XLON	18302XJh8mm
Mon 29 Oct 15:01:22 BST 2018	1	311.60	XLON	18302XJh8mo
Mon 29 Oct 15:01:43 BST 2018	635	311.50	XLON	18302XJh8nj
Mon 29 Oct 15:01:43 BST 2018	21	311.50	XLON	18302XJh8nk
Mon 29 Oct 15:01:43 BST 2018	669	311.50	CHIX	18302XJh8nn
Mon 29 Oct 15:01:43 BST 2018	355	311.50	CHIX	18302XJh8no
Mon 29 Oct 15:01:43 BST 2018	502	311.50	CHIX	18302XJh8nl
Mon 29 Oct 15:01:43 BST 2018	347	311.50	CHIX	18302XJh8nm
Mon 29 Oct 15:01:45 BST 2018	1487	311.40	XLON	18302XJh8ns
Mon 29 Oct 15:01:45 BST 2018	52	311.40	CHIX	18302XJh8nu
Mon 29 Oct 15:01:45 BST 2018	661	311.40	CHIX	18302XJh8nv
Mon 29 Oct 15:02:13 BST 2018	1742	311.45	XLON	18302XJh8qf
Mon 29 Oct 15:02:13 BST 2018	773	311.45	CHIX	18302XJh8qg
Mon 29 Oct 15:02:13 BST 2018	771	311.40	XLON	18302XJh8qq
Mon 29 Oct 15:02:13 BST 2018	1245	311.40	XLON	18302XJh8qx
Mon 29 Oct 15:02:13 BST 2018	895	311.40	CHIX	18302XJh8r3
Mon 29 Oct 15:02:14 BST 2018	1486	311.30	XLON	18302XJh8rt
Mon 29 Oct 15:02:46 BST 2018	71	311.25	XLON	18302XJh8vo
Mon 29 Oct 15:02:49 BST 2018	3780	311.20	XLON	18302XJh8w2
Mon 29 Oct 15:02:49 BST 2018	1	311.20	XLON	18302XJh8w3
Mon 29 Oct 15:02:49 BST 2018	1676	311.20	CHIX	18302XJh8w4
Mon 29 Oct 15:02:53 BST 2018	1151	311.15	XLON	18302XJh8wz
Mon 29 Oct 15:03:20 BST 2018	342	311.20	CHIX	18302XJh8zc
Mon 29 Oct 15:03:42 BST 2018	559	311.20	XLON	18302XJh913
Mon 29 Oct 15:03:42 BST 2018	503	311.20	CHIX	18302XJh914
Mon 29 Oct 15:03:42 BST 2018	1996	311.15	XLON	18302XJh915
Mon 29 Oct 15:03:42 BST 2018	886	311.15	CHIX	18302XJh916
Mon 29 Oct 15:03:43 BST 2018	177	311.10	XLON	18302XJh917
Mon 29 Oct 15:03:43 BST 2018	868	311.10	XLON	18302XJh918
Mon 29 Oct 15:03:43 BST 2018	503	311.10	CHIX	18302XJh919
Mon 29 Oct 15:03:52 BST 2018	1003	311.05	XLON	18302XJh920
Mon 29 Oct 15:04:22 BST 2018	836	311.05	XLON	18302XJh95f
Mon 29 Oct 15:04:22 BST 2018	503	311.05	CHIX	18302XJh95g
Mon 29 Oct 15:04:35 BST 2018	370	311.00	CHIX	18302XJh968
Mon 29 Oct 15:04:35 BST 2018	1568	311.00	XLON	18302XJh969
Mon 29 Oct 15:04:35 BST 2018	326	311.00	CHIX	18302XJh96a
Mon 29 Oct 15:04:52 BST 2018	3393	311.00	XLON	18302XJh97i
Mon 29 Oct 15:04:52 BST 2018	1504	311.00	CHIX	18302XJh97j
Mon 29 Oct 15:04:54 BST 2018	1291	310.95	XLON	18302XJh984
Mon 29 Oct 15:04:54 BST 2018	582	310.95	CHIX	18302XJh985
Mon 29 Oct 15:05:57 BST 2018	2032	311.05	XLON	18302XJh9cz
Mon 29 Oct 15:05:57 BST 2018	746	311.05	CHIX	18302XJh9d0
Mon 29 Oct 15:05:57 BST 2018	157	311.05	CHIX	18302XJh9d1
Mon 29 Oct 15:06:03 BST 2018	545	310.90	CHIX	18302XJh9ek
Mon 29 Oct 15:06:24 BST 2018	4638	310.85	XLON	18302XJh9ga
Mon 29 Oct 15:06:24 BST 2018	2057	310.85	CHIX	18302XJh9gb
Mon 29 Oct 15:06:39 BST 2018	356	310.75	XLON	18302XJh9ha
Mon 29 Oct 15:06:39 BST 2018	1014	310.75	XLON	18302XJh9hb
Mon 29 Oct 15:06:39 BST 2018	598	310.75	XLON	18302XJh9hc
Mon 29 Oct 15:06:39 BST 2018	716	310.75	CHIX	18302XJh9he
Mon 29 Oct 15:06:39 BST 2018	504	310.75	CHIX	18302XJh9hd
Mon 29 Oct 15:09:05 BST 2018	1466	310.90	XLON	18302XJh9tj
Mon 29 Oct 15:09:05 BST 2018	708	310.90	XLON	18302XJh9tk
Mon 29 Oct 15:09:05 BST 2018	503	310.90	CHIX	18302XJh9tm
Mon 29 Oct 15:09:05 BST 2018	650	310.90	CHIX	18302XJh9tl
Mon 29 Oct 15:09:05 BST 2018	750	310.90	BATE	18302XJh9tn
Mon 29 Oct 15:09:20 BST 2018	504	310.80	CHIX	18302XJh9wv
Mon 29 Oct 15:09:20 BST 2018	504	310.80	CHIX	18302XJh9wt
Mon 29 Oct 15:09:20 BST 2018	1043	310.80	XLON	18302XJh9wu
Mon 29 Oct 15:09:20 BST 2018	558	310.80	XLON	18302XJh9ws
Mon 29 Oct 15:10:09 BST 2018	91	311.00	XLON	18302XJha0i
Mon 29 Oct 15:10:09 BST 2018	723	311.00	XLON	18302XJha0h
Mon 29 Oct 15:10:11 BST 2018	503	311.00	CHIX	18302XJha0j
Mon 29 Oct 15:10:13 BST 2018	310	310.95	XLON	18302XJha0u
Mon 29 Oct 15:10:13 BST 2018	860	310.95	XLON	18302XJha10
Mon 29 Oct 15:10:13 BST 2018	865	310.95	XLON	18302XJha0x
Mon 29 Oct 15:10:13 BST 2018	503	310.95	CHIX	18302XJha15
Mon 29 Oct 15:10:13 BST 2018	564	310.95	CHIX	18302XJha12
Mon 29 Oct 15:10:54 BST 2018	873	311.10	XLON	18302XJha4x
Mon 29 Oct 15:10:56 BST 2018	503	311.10	CHIX	18302XJha52
Mon 29 Oct 15:11:19 BST 2018	1027	311.00	XLON	18302XJha7b
Mon 29 Oct 15:11:19 BST 2018	320	311.00	XLON	18302XJha7a
Mon 29 Oct 15:11:19 BST 2018	2211	311.00	XLON	18302XJha79
Mon 29 Oct 15:11:19 BST 2018	410	311.00	CHIX	18302XJha7c
Mon 29 Oct 15:11:19 BST 2018	504	311.00	CHIX	18302XJha7e
Mon 29 Oct 15:11:19 BST 2018	571	311.00	CHIX	18302XJha7d
Mon 29 Oct 15:11:19 BST 2018	644	311.00	CHIX	18302XJha7g
Mon 29 Oct 15:11:19 BST 2018	503	311.00	CHIX	18302XJha7f
Mon 29 Oct 15:11:19 BST 2018	368	311.00	BATE	18302XJha7h
Mon 29 Oct 15:11:19 BST 2018	382	311.00	BATE	18302XJha7i
Mon 29 Oct 15:11:31 BST 2018	490	310.90	CHIX	18302XJhaa8
Mon 29 Oct 15:11:31 BST 2018	523	310.90	CHIX	18302XJhaa7
Mon 29 Oct 15:11:32 BST 2018	300	310.90	XLON	18302XJhaac
Mon 29 Oct 15:12:41 BST 2018	187	311.00	XLON	18302XJhah8
Mon 29 Oct 15:12:41 BST 2018	578	311.00	XLON	18302XJhah7
Mon 29 Oct 15:12:41 BST 2018	503	311.00	CHIX	18302XJhaha
Mon 29 Oct 15:12:41 BST 2018	292	311.00	CHIX	18302XJhah9
Mon 29 Oct 15:12:43 BST 2018	108	310.95	CHIX	18302XJhahf
Mon 29 Oct 15:12:43 BST 2018	75	310.95	CHIX	18302XJhahg
Mon 29 Oct 15:12:43 BST 2018	102	310.95	XLON	18302XJhahh
Mon 29 Oct 15:12:46 BST 2018	1319	310.95	XLON	18302XJhaie
Mon 29 Oct 15:12:46 BST 2018	829	310.95	XLON	18302XJhain
Mon 29 Oct 15:12:46 BST 2018	164	310.95	XLON	18302XJhaiu
Mon 29 Oct 15:12:46 BST 2018	54	310.95	XLON	18302XJhaj0
Mon 29 Oct 15:12:46 BST 2018	1201	310.95	XLON	18302XJhaiy
Mon 29 Oct 15:12:46 BST 2018	607	310.95	CHIX	18302XJhai6
Mon 29 Oct 15:12:46 BST 2018	815	310.95	CHIX	18302XJhahu
Mon 29 Oct 15:12:46 BST 2018	354	310.95	XLON	18302XJhajh
Mon 29 Oct 15:12:46 BST 2018	281	310.95	XLON	18302XJhajn
Mon 29 Oct 15:12:46 BST 2018	707	310.95	XLON	18302XJhajs
Mon 29 Oct 15:12:46 BST 2018	503	310.95	CHIX	18302XJhajw
Mon 29 Oct 15:12:46 BST 2018	503	310.95	CHIX	18302XJhajz
Mon 29 Oct 15:12:48 BST 2018	791	310.90	XLON	18302XJham9
Mon 29 Oct 15:12:48 BST 2018	3	310.90	XLON	18302XJhamb
Mon 29 Oct 15:12:48 BST 2018	130	310.90	XLON	18302XJhama
Mon 29 Oct 15:12:48 BST 2018	164	310.90	CHIX	18302XJhame
Mon 29 Oct 15:12:48 BST 2018	371	310.90	CHIX	18302XJhamd
Mon 29 Oct 15:12:48 BST 2018	207	310.90	CHIX	18302XJhamc
Mon 29 Oct 15:12:48 BST 2018	459	310.90	CHIX	18302XJhamg
Mon 29 Oct 15:12:48 BST 2018	234	310.90	CHIX	18302XJhamf
Mon 29 Oct 15:12:58 BST 2018	2375	310.85	XLON	18302XJhap3
Mon 29 Oct 15:12:58 BST 2018	998	310.85	CHIX	18302XJhap7
Mon 29 Oct 15:12:58 BST 2018	209	310.85	CHIX	18302XJhapf
Mon 29 Oct 15:12:58 BST 2018	191	310.85	CHIX	18302XJhapd
Mon 29 Oct 15:12:58 BST 2018	56	310.85	CHIX	18302XJhapa
Mon 29 Oct 15:12:58 BST 2018	504	310.80	CHIX	18302XJhapl
Mon 29 Oct 15:12:58 BST 2018	496	310.80	XLON	18302XJhapm
Mon 29 Oct 15:13:37 BST 2018	199	310.75	CHIX	18302XJhatm
Mon 29 Oct 15:14:22 BST 2018	3078	310.65	XLON	18302XJhawi
Mon 29 Oct 15:14:22 BST 2018	420	310.65	XLON	18302XJhawk
Mon 29 Oct 15:14:22 BST 2018	778	310.65	XLON	18302XJhawm
Mon 29 Oct 15:14:22 BST 2018	600	310.65	XLON	18302XJhawo
Mon 29 Oct 15:14:22 BST 2018	151	310.65	CHIX	18302XJhawn
Mon 29 Oct 15:14:22 BST 2018	574	310.65	CHIX	18302XJhawp
Mon 29 Oct 15:14:22 BST 2018	918	310.65	CHIX	18302XJhawq
Mon 29 Oct 15:14:22 BST 2018	938	310.65	XLON	18302XJhawr
Mon 29 Oct 15:14:22 BST 2018	1721	310.65	XLON	18302XJhaws
Mon 29 Oct 15:14:22 BST 2018	329	310.65	CHIX	18302XJhawt
Mon 29 Oct 15:15:48 BST 2018	31	310.65	XLON	18302XJhb5x
Mon 29 Oct 15:15:50 BST 2018	306	310.55	XLON	18302XJhb5z
Mon 29 Oct 15:15:50 BST 2018	173	310.55	XLON	18302XJhb5y
Mon 29 Oct 15:15:56 BST 2018	1104	310.50	XLON	18302XJhb69
Mon 29 Oct 15:15:56 BST 2018	492	310.50	XLON	18302XJhb6a
Mon 29 Oct 15:15:56 BST 2018	710	310.50	CHIX	18302XJhb6b
Mon 29 Oct 15:15:57 BST 2018	1	310.50	XLON	18302XJhb6c
Mon 29 Oct 15:17:06 BST 2018	1419	310.65	XLON	18302XJhbbi
Mon 29 Oct 15:17:06 BST 2018	630	310.65	CHIX	18302XJhbbl
Mon 29 Oct 15:17:43 BST 2018	1529	310.55	XLON	18302XJhbgi
Mon 29 Oct 15:17:43 BST 2018	2016	310.55	XLON	18302XJhbgj
Mon 29 Oct 15:17:43 BST 2018	656	310.55	CHIX	18302XJhbgm
Mon 29 Oct 15:17:43 BST 2018	895	310.55	CHIX	18302XJhbgo
Mon 29 Oct 15:17:43 BST 2018	22	310.55	CHIX	18302XJhbgn
Mon 29 Oct 15:17:56 BST 2018	477	310.55	CHIX	18302XJhbip
Mon 29 Oct 15:18:21 BST 2018	1938	310.50	XLON	18302XJhbm2
Mon 29 Oct 15:18:21 BST 2018	549	310.50	XLON	18302XJhbm3
Mon 29 Oct 15:18:21 BST 2018	949	310.50	XLON	18302XJhbm4
Mon 29 Oct 15:18:21 BST 2018	666	310.50	CHIX	18302XJhbm7
Mon 29 Oct 15:18:21 BST 2018	860	310.50	CHIX	18302XJhbm5
Mon 29 Oct 15:18:21 BST 2018	150	310.45	XLON	18302XJhbm8
Mon 29 Oct 15:18:46 BST 2018	589	310.35	CHIX	18302XJhbol
Mon 29 Oct 15:18:46 BST 2018	232	310.35	CHIX	18302XJhbop
Mon 29 Oct 15:18:46 BST 2018	419	310.35	CHIX	18302XJhbon
Mon 29 Oct 15:18:46 BST 2018	649	310.35	CHIX	18302XJhbom
Mon 29 Oct 15:18:46 BST 2018	1462	310.35	XLON	18302XJhboo
Mon 29 Oct 15:18:54 BST 2018	269	310.30	CHIX	18302XJhbor
Mon 29 Oct 15:18:54 BST 2018	1410	310.30	XLON	18302XJhbos
Mon 29 Oct 15:18:54 BST 2018	3242	310.30	XLON	18302XJhbot
Mon 29 Oct 15:18:54 BST 2018	1230	310.30	CHIX	18302XJhbou
Mon 29 Oct 15:18:54 BST 2018	564	310.30	CHIX	18302XJhbov
Mon 29 Oct 15:19:02 BST 2018	2855	310.20	XLON	18302XJhbq1
Mon 29 Oct 15:19:14 BST 2018	2655	310.20	XLON	18302XJhbs0
Mon 29 Oct 15:19:14 BST 2018	903	310.20	XLON	18302XJhbs1
Mon 29 Oct 15:19:14 BST 2018	2843	310.20	CHIX	18302XJhbs2
Mon 29 Oct 15:20:01 BST 2018	1245	310.00	CHIX	18302XJhbvz
Mon 29 Oct 15:20:01 BST 2018	1406	310.00	XLON	18302XJhbw0
Mon 29 Oct 15:20:01 BST 2018	1400	310.00	XLON	18302XJhbw1
Mon 29 Oct 15:22:21 BST 2018	2187	310.45	XLON	18302XJhc67
Mon 29 Oct 15:22:21 BST 2018	44	310.45	XLON	18302XJhc69
Mon 29 Oct 15:22:21 BST 2018	106	310.45	XLON	18302XJhc68
Mon 29 Oct 15:22:21 BST 2018	1018	310.45	CHIX	18302XJhc6a
Mon 29 Oct 15:22:24 BST 2018	260	310.40	XLON	18302XJhc6u
Mon 29 Oct 15:22:24 BST 2018	328	310.40	XLON	18302XJhc6t
Mon 29 Oct 15:22:24 BST 2018	10567	310.40	XLON	18302XJhc6v
Mon 29 Oct 15:22:24 BST 2018	4799	310.40	CHIX	18302XJhc6x
Mon 29 Oct 15:22:24 BST 2018	504	310.40	CHIX	18302XJhc6w
Mon 29 Oct 15:25:04 BST 2018	3344	310.15	XLON	18302XJhchh
Mon 29 Oct 15:25:04 BST 2018	1483	310.15	CHIX	18302XJhchj
Mon 29 Oct 15:25:04 BST 2018	266	310.15	CHIX	18302XJhchi
Mon 29 Oct 15:25:05 BST 2018	384	310.05	CHIX	18302XJhchv
Mon 29 Oct 15:25:05 BST 2018	3623	310.05	XLON	18302XJhci1
Mon 29 Oct 15:25:05 BST 2018	1223	310.05	CHIX	18302XJhci2
Mon 29 Oct 15:25:07 BST 2018	540	309.95	CHIX	18302XJhcij
Mon 29 Oct 15:26:28 BST 2018	505	310.20	CHIX	18302XJhcrl
Mon 29 Oct 15:26:28 BST 2018	589	310.20	CHIX	18302XJhcrk
Mon 29 Oct 15:26:28 BST 2018	405	310.20	XLON	18302XJhcrm
Mon 29 Oct 15:26:28 BST 2018	1326	310.20	XLON	18302XJhcrj
Mon 29 Oct 15:26:28 BST 2018	667	310.15	CHIX	18302XJhcrn
Mon 29 Oct 15:26:34 BST 2018	1502	310.15	XLON	18302XJhcs9
Mon 29 Oct 15:27:00 BST 2018	3063	310.00	XLON	18302XJhcth
Mon 29 Oct 15:27:00 BST 2018	10	310.00	XLON	18302XJhctj
Mon 29 Oct 15:27:00 BST 2018	747	310.00	XLON	18302XJhcti
Mon 29 Oct 15:27:00 BST 2018	1689	310.00	CHIX	18302XJhctk
Mon 29 Oct 15:27:28 BST 2018	305	310.05	CHIX	18302XJhcw3
Mon 29 Oct 15:27:35 BST 2018	456	309.95	CHIX	18302XJhcwn
Mon 29 Oct 15:27:36 BST 2018	181	309.95	CHIX	18302XJhcwo
Mon 29 Oct 15:27:36 BST 2018	538	309.90	CHIX	18302XJhcwq
Mon 29 Oct 15:28:15 BST 2018	227	310.05	XLON	18302XJhczd
Mon 29 Oct 15:28:15 BST 2018	574	310.05	CHIX	18302XJhcze
Mon 29 Oct 15:28:16 BST 2018	1328	310.00	CHIX	18302XJhczf
Mon 29 Oct 15:28:16 BST 2018	2992	310.00	XLON	18302XJhczg
Mon 29 Oct 15:28:16 BST 2018	237	310.05	BATE	18302XJhczh
Mon 29 Oct 15:28:43 BST 2018	6121	310.05	XLON	18302XJhd2g
Mon 29 Oct 15:28:44 BST 2018	2713	310.05	CHIX	18302XJhd2h
Mon 29 Oct 15:29:12 BST 2018	2922	309.95	XLON	18302XJhd4j
Mon 29 Oct 15:30:35 BST 2018	527	310.20	CHIX	18302XJhddz
Mon 29 Oct 15:30:35 BST 2018	291	310.20	XLON	18302XJhde2
Mon 29 Oct 15:30:51 BST 2018	1103	310.15	XLON	18302XJhdf6
Mon 29 Oct 15:30:51 BST 2018	1507	310.15	XLON	18302XJhdf5
Mon 29 Oct 15:30:51 BST 2018	530	310.15	CHIX	18302XJhdf8
Mon 29 Oct 15:30:51 BST 2018	670	310.15	CHIX	18302XJhdf7
Mon 29 Oct 15:31:10 BST 2018	1450	310.10	XLON	18302XJhdgc
Mon 29 Oct 15:31:10 BST 2018	643	310.10	CHIX	18302XJhdgd
Mon 29 Oct 15:31:10 BST 2018	1999	310.05	XLON	18302XJhdgf
Mon 29 Oct 15:31:11 BST 2018	888	310.05	CHIX	18302XJhdgj
Mon 29 Oct 15:31:18 BST 2018	2294	309.95	XLON	18302XJhdid
Mon 29 Oct 15:31:18 BST 2018	1323	309.95	XLON	18302XJhdih
Mon 29 Oct 15:31:18 BST 2018	1605	309.95	CHIX	18302XJhdij
Mon 29 Oct 15:31:19 BST 2018	1298	309.90	CHIX	18302XJhdit
Mon 29 Oct 15:31:53 BST 2018	505	309.95	CHIX	18302XJhdmi
Mon 29 Oct 15:31:53 BST 2018	592	309.95	XLON	18302XJhdmj
Mon 29 Oct 15:33:26 BST 2018	515	310.75	CHIX	18302XJhdzh
Mon 29 Oct 15:33:28 BST 2018	145	310.80	XLON	18302XJhe04
Mon 29 Oct 15:33:29 BST 2018	1542	310.70	XLON	18302XJhe09
Mon 29 Oct 15:33:29 BST 2018	818	310.70	CHIX	18302XJhe0a
Mon 29 Oct 15:33:29 BST 2018	299	310.70	XLON	18302XJhe0b
Mon 29 Oct 15:33:29 BST 2018	99	310.75	CHIX	18302XJhe0d
Mon 29 Oct 15:33:31 BST 2018	853	310.70	CHIX	18302XJhe0u
Mon 29 Oct 15:33:31 BST 2018	1920	310.70	XLON	18302XJhe0v
Mon 29 Oct 15:33:36 BST 2018	609	310.55	XLON	18302XJhe24
Mon 29 Oct 15:33:36 BST 2018	1684	310.55	XLON	18302XJhe25
Mon 29 Oct 15:33:36 BST 2018	748	310.55	CHIX	18302XJhe28
Mon 29 Oct 15:33:36 BST 2018	770	310.55	CHIX	18302XJhe27
Mon 29 Oct 15:33:36 BST 2018	504	310.55	CHIX	18302XJhe26
Mon 29 Oct 15:33:44 BST 2018	649	310.35	XLON	18302XJhe2x
Mon 29 Oct 15:33:44 BST 2018	186	310.35	CHIX	18302XJhe2z
Mon 29 Oct 15:34:54 BST 2018	703	310.35	XLON	18302XJhe9e
Mon 29 Oct 15:34:54 BST 2018	427	310.35	CHIX	18302XJhe9j
Mon 29 Oct 15:34:54 BST 2018	504	310.35	CHIX	18302XJhe9g
Mon 29 Oct 15:35:28 BST 2018	604	310.75	CHIX	18302XJhef1
Mon 29 Oct 15:35:30 BST 2018	435	310.65	XLON	18302XJhefn
Mon 29 Oct 15:35:32 BST 2018	325	310.60	CHIX	18302XJhegh
Mon 29 Oct 15:35:50 BST 2018	20	310.45	XLON	18302XJhehr
Mon 29 Oct 15:35:50 BST 2018	657	310.45	XLON	18302XJhehq
Mon 29 Oct 15:35:50 BST 2018	40	310.45	XLON	18302XJheht
Mon 29 Oct 15:35:50 BST 2018	283	310.45	CHIX	18302XJhehu
Mon 29 Oct 15:35:50 BST 2018	504	310.45	CHIX	18302XJhehs
Mon 29 Oct 15:36:31 BST 2018	686	310.55	XLON	18302XJhelp
Mon 29 Oct 15:36:31 BST 2018	229	310.55	CHIX	18302XJhelt
Mon 29 Oct 15:36:31 BST 2018	281	310.55	CHIX	18302XJhels
Mon 29 Oct 15:36:31 BST 2018	687	310.55	CHIX	18302XJhelr
Mon 29 Oct 15:36:31 BST 2018	504	310.55	CHIX	18302XJhelq
Mon 29 Oct 15:36:31 BST 2018	471	310.50	XLON	18302XJhelu
Mon 29 Oct 15:36:31 BST 2018	504	310.50	CHIX	18302XJhelv
Mon 29 Oct 15:36:31 BST 2018	443	310.45	CHIX	18302XJhem3
Mon 29 Oct 15:36:31 BST 2018	508	310.45	CHIX	18302XJhem2
Mon 29 Oct 15:36:31 BST 2018	447	310.45	CHIX	18302XJhem1
Mon 29 Oct 15:36:31 BST 2018	1057	310.45	XLON	18302XJhem4
Mon 29 Oct 15:36:33 BST 2018	874	310.40	XLON	18302XJhemt
Mon 29 Oct 15:36:33 BST 2018	504	310.40	CHIX	18302XJhemw
Mon 29 Oct 15:36:33 BST 2018	337	310.40	CHIX	18302XJhemu
Mon 29 Oct 15:36:33 BST 2018	771	310.35	CHIX	18302XJhemz
Mon 29 Oct 15:36:33 BST 2018	3	310.35	CHIX	18302XJhen1
Mon 29 Oct 15:36:33 BST 2018	1246	310.35	CHIX	18302XJhen2
Mon 29 Oct 15:36:36 BST 2018	505	310.20	CHIX	18302XJhenx
Mon 29 Oct 15:36:36 BST 2018	975	310.20	XLON	18302XJheny
Mon 29 Oct 15:37:37 BST 2018	391	310.40	XLON	18302XJhex0
Mon 29 Oct 15:37:37 BST 2018	504	310.40	CHIX	18302XJhex1
Mon 29 Oct 15:37:39 BST 2018	101	310.35	XLON	18302XJhexe
Mon 29 Oct 15:37:39 BST 2018	921	310.35	XLON	18302XJhexd
Mon 29 Oct 15:37:39 BST 2018	504	310.35	CHIX	18302XJhexf
Mon 29 Oct 15:37:39 BST 2018	688	310.30	XLON	18302XJhexg
Mon 29 Oct 15:37:39 BST 2018	1296	310.30	XLON	18302XJhexh
Mon 29 Oct 15:38:03 BST 2018	1944	310.25	CHIX	18302XJhezv
Mon 29 Oct 15:38:03 BST 2018	4384	310.25	XLON	18302XJhezu
Mon 29 Oct 15:38:52 BST 2018	1331	310.25	XLON	18302XJhf5h
Mon 29 Oct 15:38:52 BST 2018	532	310.25	XLON	18302XJhf5i
Mon 29 Oct 15:39:04 BST 2018	1500	310.35	XLON	18302XJhf70
Mon 29 Oct 15:39:04 BST 2018	1546	310.35	XLON	18302XJhf71
Mon 29 Oct 15:39:04 BST 2018	1250	310.35	CHIX	18302XJhf72
Mon 29 Oct 15:39:17 BST 2018	50	310.20	XLON	18302XJhf8l
Mon 29 Oct 15:39:23 BST 2018	505	310.15	CHIX	18302XJhf92
Mon 29 Oct 15:39:23 BST 2018	505	310.15	CHIX	18302XJhf91
Mon 29 Oct 15:39:23 BST 2018	329	310.15	CHIX	18302XJhf94
Mon 29 Oct 15:39:23 BST 2018	634	310.15	CHIX	18302XJhf93
Mon 29 Oct 15:39:23 BST 2018	540	310.15	XLON	18302XJhf95
Mon 29 Oct 15:39:56 BST 2018	979	310.20	XLON	18302XJhfcs
Mon 29 Oct 15:40:17 BST 2018	1786	310.25	XLON	18302XJhfeu
Mon 29 Oct 15:40:17 BST 2018	619	310.25	CHIX	18302XJhfev
Mon 29 Oct 15:40:17 BST 2018	628	310.25	CHIX	18302XJhfex
Mon 29 Oct 15:40:17 BST 2018	173	310.25	CHIX	18302XJhfew
Mon 29 Oct 15:40:21 BST 2018	67	310.20	XLON	18302XJhffd
Mon 29 Oct 15:40:21 BST 2018	596	310.20	XLON	18302XJhffi
Mon 29 Oct 15:40:21 BST 2018	505	310.20	CHIX	18302XJhffk
Mon 29 Oct 15:40:21 BST 2018	505	310.20	CHIX	18302XJhffj
Mon 29 Oct 15:40:28 BST 2018	1781	310.15	XLON	18302XJhfgz
Mon 29 Oct 15:40:28 BST 2018	426	310.15	XLON	18302XJhfgy
Mon 29 Oct 15:40:28 BST 2018	791	310.15	CHIX	18302XJhfh0
Mon 29 Oct 15:40:30 BST 2018	300	310.10	XLON	18302XJhfha
Mon 29 Oct 15:40:35 BST 2018	167	310.10	XLON	18302XJhfhy
Mon 29 Oct 15:40:35 BST 2018	706	310.10	XLON	18302XJhfhz
Mon 29 Oct 15:40:35 BST 2018	706	310.10	CHIX	18302XJhfi0
Mon 29 Oct 15:40:50 BST 2018	746	310.10	XLON	18302XJhfja
Mon 29 Oct 15:40:50 BST 2018	146	310.10	CHIX	18302XJhfjb
Mon 29 Oct 15:40:50 BST 2018	267	310.05	CHIX	18302XJhfjc
Mon 29 Oct 15:41:07 BST 2018	1321	310.10	XLON	18302XJhfko
Mon 29 Oct 15:41:07 BST 2018	42	310.10	XLON	18302XJhfkp
Mon 29 Oct 15:41:07 BST 2018	606	310.10	CHIX	18302XJhfkq
Mon 29 Oct 15:41:17 BST 2018	208	310.05	CHIX	18302XJhflj
Mon 29 Oct 15:42:06 BST 2018	1237	310.45	XLON	18302XJhfre
Mon 29 Oct 15:42:06 BST 2018	407	310.45	XLON	18302XJhfrf
Mon 29 Oct 15:42:06 BST 2018	730	310.45	CHIX	18302XJhfrg
Mon 29 Oct 15:42:20 BST 2018	504	310.40	CHIX	18302XJhfss
Mon 29 Oct 15:42:20 BST 2018	442	310.40	CHIX	18302XJhfsw
Mon 29 Oct 15:42:20 BST 2018	260	310.40	CHIX	18302XJhfsv
Mon 29 Oct 15:42:20 BST 2018	507	310.40	CHIX	18302XJhfsu
Mon 29 Oct 15:42:20 BST 2018	765	310.40	XLON	18302XJhfst
Mon 29 Oct 15:42:32 BST 2018	893	310.35	XLON	18302XJhfvh
Mon 29 Oct 15:42:32 BST 2018	504	310.35	CHIX	18302XJhfvn
Mon 29 Oct 15:42:32 BST 2018	624	310.35	CHIX	18302XJhfvr
Mon 29 Oct 15:43:51 BST 2018	282	311.05	XLON	18302XJhg2f
Mon 29 Oct 15:43:51 BST 2018	1237	311.05	CHIX	18302XJhg2h
Mon 29 Oct 15:43:51 BST 2018	2505	311.05	XLON	18302XJhg2g
Mon 29 Oct 15:43:58 BST 2018	58	311.05	XLON	18302XJhg3s
Mon 29 Oct 15:43:59 BST 2018	55	311.05	XLON	18302XJhg3t
Mon 29 Oct 15:44:02 BST 2018	61	311.05	XLON	18302XJhg40
Mon 29 Oct 15:44:05 BST 2018	391	311.05	XLON	18302XJhg43
Mon 29 Oct 15:44:05 BST 2018	503	311.05	CHIX	18302XJhg44
Mon 29 Oct 15:44:25 BST 2018	25	311.00	XLON	18302XJhg5j
Mon 29 Oct 15:44:25 BST 2018	42	311.00	XLON	18302XJhg5i
Mon 29 Oct 15:44:25 BST 2018	153	311.00	XLON	18302XJhg5h
Mon 29 Oct 15:44:25 BST 2018	10	311.00	XLON	18302XJhg5g
Mon 29 Oct 15:44:25 BST 2018	109	311.00	XLON	18302XJhg5f
Mon 29 Oct 15:44:25 BST 2018	1126	311.00	XLON	18302XJhg5d
Mon 29 Oct 15:44:25 BST 2018	821	311.00	XLON	18302XJhg5c
Mon 29 Oct 15:44:25 BST 2018	541	311.00	CHIX	18302XJhg5e
Mon 29 Oct 15:44:25 BST 2018	503	311.00	CHIX	18302XJhg5b
Mon 29 Oct 15:44:42 BST 2018	330	311.00	CHIX	18302XJhg6l
Mon 29 Oct 15:44:42 BST 2018	508	311.00	CHIX	18302XJhg6j
Mon 29 Oct 15:44:42 BST 2018	401	311.00	CHIX	18302XJhg6i
Mon 29 Oct 15:44:42 BST 2018	1	311.00	XLON	18302XJhg6h
Mon 29 Oct 15:44:42 BST 2018	3	311.00	XLON	18302XJhg6g
Mon 29 Oct 15:44:56 BST 2018	539	311.00	CHIX	18302XJhg93
Mon 29 Oct 15:44:56 BST 2018	1124	311.00	XLON	18302XJhg94
Mon 29 Oct 15:44:57 BST 2018	411	310.95	CHIX	18302XJhg9d
Mon 29 Oct 15:44:57 BST 2018	490	310.95	CHIX	18302XJhg9c
Mon 29 Oct 15:45:21 BST 2018	54	311.10	XLON	18302XJhgbd
Mon 29 Oct 15:45:21 BST 2018	1962	311.00	XLON	18302XJhgbe
Mon 29 Oct 15:45:21 BST 2018	659	311.00	CHIX	18302XJhgbh
Mon 29 Oct 15:45:21 BST 2018	480	311.00	CHIX	18302XJhgbg
Mon 29 Oct 15:45:21 BST 2018	870	311.00	CHIX	18302XJhgbf
Mon 29 Oct 15:45:21 BST 2018	37	311.10	BATE	18302XJhgbi
Mon 29 Oct 15:45:29 BST 2018	199	311.10	CHIX	18302XJhgci
Mon 29 Oct 15:46:05 BST 2018	769	311.20	CHIX	18302XJhges
Mon 29 Oct 15:46:05 BST 2018	10	311.20	XLON	18302XJhget
Mon 29 Oct 15:46:08 BST 2018	665	311.15	XLON	18302XJhgf3
Mon 29 Oct 15:46:08 BST 2018	503	311.15	CHIX	18302XJhgf4
Mon 29 Oct 15:46:09 BST 2018	85	311.15	XLON	18302XJhgf5
Mon 29 Oct 15:46:22 BST 2018	521	311.20	CHIX	18302XJhggn
Mon 29 Oct 15:46:22 BST 2018	179	311.15	XLON	18302XJhghv
Mon 29 Oct 15:46:25 BST 2018	336	311.15	XLON	18302XJhgi9
Mon 29 Oct 15:46:25 BST 2018	503	311.15	CHIX	18302XJhgia
Mon 29 Oct 15:46:40 BST 2018	1282	311.10	XLON	18302XJhgjq
Mon 29 Oct 15:46:40 BST 2018	1432	311.10	XLON	18302XJhgjr
Mon 29 Oct 15:46:40 BST 2018	23	311.10	XLON	18302XJhgjs
Mon 29 Oct 15:46:40 BST 2018	446	311.10	XLON	18302XJhgjt
Mon 29 Oct 15:46:40 BST 2018	585	311.10	CHIX	18302XJhgjx
Mon 29 Oct 15:46:40 BST 2018	503	311.10	CHIX	18302XJhgjw
Mon 29 Oct 15:46:40 BST 2018	329	311.10	CHIX	18302XJhgjv
Mon 29 Oct 15:46:40 BST 2018	1204	311.10	CHIX	18302XJhgju
Mon 29 Oct 15:46:45 BST 2018	503	311.05	CHIX	18302XJhgke
Mon 29 Oct 15:46:45 BST 2018	951	311.05	XLON	18302XJhgkh
Mon 29 Oct 15:46:45 BST 2018	32	311.05	XLON	18302XJhgkl
Mon 29 Oct 15:46:45 BST 2018	1026	311.00	XLON	18302XJhgkq
Mon 29 Oct 15:46:45 BST 2018	618	311.00	XLON	18302XJhgkr
Mon 29 Oct 15:46:45 BST 2018	729	311.00	CHIX	18302XJhgks
Mon 29 Oct 15:47:18 BST 2018	427	310.95	XLON	18302XJhgnv
Mon 29 Oct 15:47:18 BST 2018	94	310.95	XLON	18302XJhgnu
Mon 29 Oct 15:47:18 BST 2018	67	310.95	XLON	18302XJhgnw
Mon 29 Oct 15:47:18 BST 2018	441	310.95	CHIX	18302XJhgnz
Mon 29 Oct 15:47:18 BST 2018	370	310.95	CHIX	18302XJhgny
Mon 29 Oct 15:47:18 BST 2018	92	310.95	CHIX	18302XJhgnx
Mon 29 Oct 15:47:18 BST 2018	22	310.95	XLON	18302XJhgo0
Mon 29 Oct 15:47:21 BST 2018	1779	310.95	XLON	18302XJhgo3
Mon 29 Oct 15:47:21 BST 2018	789	310.95	CHIX	18302XJhgo4
Mon 29 Oct 15:47:46 BST 2018	3076	311.05	XLON	18302XJhgpv
Mon 29 Oct 15:47:46 BST 2018	1364	311.05	CHIX	18302XJhgpw
Mon 29 Oct 15:47:46 BST 2018	143	311.05	BATE	18302XJhgpx
Mon 29 Oct 15:48:00 BST 2018	637	311.00	CHIX	18302XJhgsd
Mon 29 Oct 15:48:00 BST 2018	1435	311.00	XLON	18302XJhgse
Mon 29 Oct 15:48:01 BST 2018	1044	310.95	XLON	18302XJhgsh
Mon 29 Oct 15:48:01 BST 2018	520	310.95	XLON	18302XJhgsg
Mon 29 Oct 15:48:01 BST 2018	204	310.95	XLON	18302XJhgsi
Mon 29 Oct 15:48:01 BST 2018	582	310.95	CHIX	18302XJhgsk
Mon 29 Oct 15:48:01 BST 2018	503	310.95	CHIX	18302XJhgsj
Mon 29 Oct 15:49:48 BST 2018	403	311.30	CHIX	18302XJhh4x
Mon 29 Oct 15:49:48 BST 2018	156	311.25	XLON	18302XJhh5c
Mon 29 Oct 15:49:48 BST 2018	1174	311.25	XLON	18302XJhh54
Mon 29 Oct 15:49:48 BST 2018	563	311.25	CHIX	18302XJhh5f
Mon 29 Oct 15:49:49 BST 2018	596	311.25	CHIX	18302XJhh5k
Mon 29 Oct 15:49:49 BST 2018	1091	311.25	XLON	18302XJhh5i
Mon 29 Oct 15:49:49 BST 2018	249	311.25	XLON	18302XJhh5j
Mon 29 Oct 15:49:52 BST 2018	9	311.25	XLON	18302XJhh66
Mon 29 Oct 15:49:53 BST 2018	8	311.25	XLON	18302XJhh67
Mon 29 Oct 15:50:00 BST 2018	329	311.20	CHIX	18302XJhh6q
Mon 29 Oct 15:50:00 BST 2018	503	311.20	CHIX	18302XJhh6n
Mon 29 Oct 15:50:00 BST 2018	974	311.20	XLON	18302XJhh6l
Mon 29 Oct 15:50:01 BST 2018	617	311.15	CHIX	18302XJhh71
Mon 29 Oct 15:50:24 BST 2018	821	311.15	XLON	18302XJhh98
Mon 29 Oct 15:50:24 BST 2018	629	311.15	XLON	18302XJhh97
Mon 29 Oct 15:50:24 BST 2018	1143	311.15	XLON	18302XJhh99
Mon 29 Oct 15:50:24 BST 2018	779	311.15	CHIX	18302XJhh9d
Mon 29 Oct 15:50:24 BST 2018	246	311.15	CHIX	18302XJhh9c
Mon 29 Oct 15:50:24 BST 2018	872	311.15	CHIX	18302XJhh9b
Mon 29 Oct 15:50:24 BST 2018	503	311.15	CHIX	18302XJhh9a
Mon 29 Oct 15:50:27 BST 2018	2715	311.10	XLON	18302XJhh9f
Mon 29 Oct 15:50:27 BST 2018	691	311.10	CHIX	18302XJhh9h
Mon 29 Oct 15:50:27 BST 2018	1205	311.10	CHIX	18302XJhh9g
Mon 29 Oct 15:50:30 BST 2018	1800	311.05	XLON	18302XJhh9l
Mon 29 Oct 15:50:30 BST 2018	741	311.05	CHIX	18302XJhh9n
Mon 29 Oct 15:50:30 BST 2018	799	311.05	CHIX	18302XJhh9m
Mon 29 Oct 15:51:11 BST 2018	526	310.85	CHIX	18302XJhhff
Mon 29 Oct 15:51:14 BST 2018	1046	310.75	XLON	18302XJhhfs
Mon 29 Oct 15:51:14 BST 2018	524	310.75	XLON	18302XJhhft
Mon 29 Oct 15:51:14 BST 2018	349	310.75	CHIX	18302XJhhfv
Mon 29 Oct 15:51:14 BST 2018	697	310.75	CHIX	18302XJhhfu
Mon 29 Oct 15:51:14 BST 2018	81	310.75	CHIX	18302XJhhfw
Mon 29 Oct 15:51:28 BST 2018	817	310.45	CHIX	18302XJhhhj
Mon 29 Oct 15:51:28 BST 2018	1840	310.45	XLON	18302XJhhhk
Mon 29 Oct 15:52:42 BST 2018	264	310.40	CHIX	18302XJhhnx
Mon 29 Oct 15:52:42 BST 2018	108	310.30	XLON	18302XJhhnz
Mon 29 Oct 15:53:13 BST 2018	1155	310.35	XLON	18302XJhhrl
Mon 29 Oct 15:53:13 BST 2018	259	310.35	CHIX	18302XJhhro
Mon 29 Oct 15:53:13 BST 2018	620	310.35	CHIX	18302XJhhrn
Mon 29 Oct 15:53:13 BST 2018	555	310.35	CHIX	18302XJhhrm
Mon 29 Oct 15:53:13 BST 2018	453	310.30	XLON	18302XJhhrp
Mon 29 Oct 15:53:13 BST 2018	861	310.30	XLON	18302XJhhrq
Mon 29 Oct 15:53:13 BST 2018	17	310.30	XLON	18302XJhhrt
Mon 29 Oct 15:53:13 BST 2018	578	310.30	XLON	18302XJhhrr
Mon 29 Oct 15:53:13 BST 2018	504	310.30	CHIX	18302XJhhrx
Mon 29 Oct 15:53:13 BST 2018	362	310.30	CHIX	18302XJhhrw
Mon 29 Oct 15:53:13 BST 2018	504	310.30	CHIX	18302XJhhru
Mon 29 Oct 15:53:13 BST 2018	504	310.30	CHIX	18302XJhhrs
Mon 29 Oct 15:53:22 BST 2018	1163	310.25	XLON	18302XJhhso
Mon 29 Oct 15:53:22 BST 2018	352	310.25	CHIX	18302XJhhsw
Mon 29 Oct 15:53:22 BST 2018	558	310.25	CHIX	18302XJhhst
Mon 29 Oct 15:53:26 BST 2018	487	310.20	CHIX	18302XJhhtf
Mon 29 Oct 15:53:26 BST 2018	18	310.20	CHIX	18302XJhhtg
Mon 29 Oct 15:53:26 BST 2018	487	310.20	XLON	18302XJhhth
Mon 29 Oct 15:53:26 BST 2018	245	310.20	XLON	18302XJhhti
Mon 29 Oct 15:53:55 BST 2018	534	310.20	CHIX	18302XJhhwj
Mon 29 Oct 15:53:58 BST 2018	715	310.15	CHIX	18302XJhhwt
Mon 29 Oct 15:54:19 BST 2018	768	310.15	CHIX	18302XJhhyw
Mon 29 Oct 15:54:19 BST 2018	1732	310.15	XLON	18302XJhhyv
Mon 29 Oct 15:54:28 BST 2018	1400	310.10	XLON	18302XJhhzj
Mon 29 Oct 15:54:28 BST 2018	511	310.10	CHIX	18302XJhhzk
Mon 29 Oct 15:54:28 BST 2018	111	310.10	CHIX	18302XJhhzl
Mon 29 Oct 15:54:48 BST 2018	730	310.05	XLON	18302XJhi23
Mon 29 Oct 15:55:00 BST 2018	238	310.05	CHIX	18302XJhi2l
Mon 29 Oct 15:55:03 BST 2018	2462	310.00	XLON	18302XJhi3e
Mon 29 Oct 15:55:03 BST 2018	1092	310.00	CHIX	18302XJhi3f
Mon 29 Oct 15:55:17 BST 2018	10	309.95	CHIX	18302XJhi5j
Mon 29 Oct 15:55:17 BST 2018	495	309.95	CHIX	18302XJhi5k
Mon 29 Oct 15:55:17 BST 2018	837	309.95	XLON	18302XJhi5l
Mon 29 Oct 15:55:54 BST 2018	3301	310.10	XLON	18302XJhiaw
Mon 29 Oct 15:55:54 BST 2018	613	310.10	CHIX	18302XJhiau
Mon 29 Oct 15:55:54 BST 2018	852	310.10	CHIX	18302XJhiav
Mon 29 Oct 15:56:02 BST 2018	2297	310.00	CHIX	18302XJhicc
Mon 29 Oct 15:56:02 BST 2018	5181	310.00	XLON	18302XJhicd
Mon 29 Oct 15:58:16 BST 2018	1062	309.90	CHIX	18302XJhiqu
Mon 29 Oct 15:58:16 BST 2018	2393	309.90	XLON	18302XJhiqv
Mon 29 Oct 15:58:16 BST 2018	2033	309.80	CHIX	18302XJhiqw
Mon 29 Oct 15:58:16 BST 2018	4585	309.80	XLON	18302XJhiqx
Mon 29 Oct 15:58:16 BST 2018	505	309.70	CHIX	18302XJhiqy
Mon 29 Oct 15:58:16 BST 2018	900	309.70	XLON	18302XJhiqz
Mon 29 Oct 15:58:54 BST 2018	1178	309.65	XLON	18302XJhiup
Mon 29 Oct 15:58:54 BST 2018	566	309.65	CHIX	18302XJhiuq
Mon 29 Oct 15:59:48 BST 2018	1447	309.70	CHIX	18302XJhj3j
Mon 29 Oct 15:59:48 BST 2018	3261	309.70	XLON	18302XJhj3k
Mon 29 Oct 15:59:48 BST 2018	156	309.65	XLON	18302XJhj3l
Mon 29 Oct 15:59:58 BST 2018	426	309.65	XLON	18302XJhj5k
Mon 29 Oct 15:59:58 BST 2018	118	309.65	CHIX	18302XJhj5l
Mon 29 Oct 15:59:58 BST 2018	387	309.65	CHIX	18302XJhj5m
Mon 29 Oct 16:00:06 BST 2018	585	309.60	CHIX	18302XJhj70
Mon 29 Oct 16:00:06 BST 2018	619	309.60	CHIX	18302XJhj6z
Mon 29 Oct 16:00:06 BST 2018	1220	309.60	XLON	18302XJhj71
Mon 29 Oct 16:00:06 BST 2018	220	309.55	XLON	18302XJhj79
Mon 29 Oct 16:00:06 BST 2018	1500	309.50	XLON	18302XJhj77
Mon 29 Oct 16:00:06 BST 2018	764	309.45	CHIX	18302XJhj7a
Mon 29 Oct 16:00:34 BST 2018	5936	309.45	XLON	18302XJhj9r
Mon 29 Oct 16:00:35 BST 2018	38	309.40	XLON	18302XJhj9x
Mon 29 Oct 16:01:50 BST 2018	2744	309.60	XLON	18302XJhjja
Mon 29 Oct 16:01:50 BST 2018	1346	309.60	CHIX	18302XJhjjb
Mon 29 Oct 16:01:50 BST 2018	106	309.60	CHIX	18302XJhjjc
Mon 29 Oct 16:01:50 BST 2018	531	309.60	XLON	18302XJhjjd
Mon 29 Oct 16:02:09 BST 2018	704	309.50	XLON	18302XJhjm8
Mon 29 Oct 16:02:09 BST 2018	506	309.50	CHIX	18302XJhjma
Mon 29 Oct 16:02:19 BST 2018	2672	309.40	XLON	18302XJhjom
Mon 29 Oct 16:02:19 BST 2018	1202	309.40	CHIX	18302XJhjoo
Mon 29 Oct 16:02:55 BST 2018	2442	309.30	XLON	18302XJhjv3
Mon 29 Oct 16:02:55 BST 2018	1083	309.30	CHIX	18302XJhjv4
Mon 29 Oct 16:04:11 BST 2018	7798	309.00	XLON	18302XJhk2o
Mon 29 Oct 16:04:11 BST 2018	3456	309.00	CHIX	18302XJhk2n
Mon 29 Oct 16:04:11 BST 2018	1450	308.95	CHIX	18302XJhk2s
Mon 29 Oct 16:05:47 BST 2018	1034	309.00	CHIX	18302XJhkbm
Mon 29 Oct 16:05:47 BST 2018	2330	309.00	XLON	18302XJhkbo
Mon 29 Oct 16:06:26 BST 2018	97	309.00	XLON	18302XJhkh4
Mon 29 Oct 16:07:19 BST 2018	263	309.40	XLON	18302XJhkmr
Mon 29 Oct 16:07:19 BST 2018	1486	309.40	XLON	18302XJhkms
Mon 29 Oct 16:07:19 BST 2018	777	309.40	CHIX	18302XJhkmt
Mon 29 Oct 16:07:21 BST 2018	339	309.40	CHIX	18302XJhkmx
Mon 29 Oct 16:07:22 BST 2018	714	309.35	CHIX	18302XJhkn1
Mon 29 Oct 16:07:39 BST 2018	641	309.45	XLON	18302XJhkpd
Mon 29 Oct 16:07:39 BST 2018	506	309.45	CHIX	18302XJhkpf
Mon 29 Oct 16:07:44 BST 2018	275	309.45	CHIX	18302XJhkpo
Mon 29 Oct 16:07:47 BST 2018	322	309.40	CHIX	18302XJhkpz
Mon 29 Oct 16:07:55 BST 2018	570	309.50	XLON	18302XJhkr9
Mon 29 Oct 16:07:55 BST 2018	506	309.50	CHIX	18302XJhkrb
Mon 29 Oct 16:07:55 BST 2018	824	309.45	XLON	18302XJhkrd
Mon 29 Oct 16:07:55 BST 2018	400	309.45	XLON	18302XJhkrf
Mon 29 Oct 16:07:55 BST 2018	367	309.45	BATE	18302XJhkrg
Mon 29 Oct 16:07:55 BST 2018	399	309.50	BATE	18302XJhkri
Mon 29 Oct 16:07:55 BST 2018	383	309.45	BATE	18302XJhkrh
Mon 29 Oct 16:08:03 BST 2018	1217	309.40	XLON	18302XJhksi
Mon 29 Oct 16:08:03 BST 2018	1983	309.40	CHIX	18302XJhksn
Mon 29 Oct 16:08:03 BST 2018	585	309.40	CHIX	18302XJhksl
Mon 29 Oct 16:08:03 BST 2018	506	309.40	CHIX	18302XJhkst
Mon 29 Oct 16:08:03 BST 2018	270	309.40	CHIX	18302XJhksr
Mon 29 Oct 16:08:03 BST 2018	1054	309.40	XLON	18302XJhkss
Mon 29 Oct 16:08:03 BST 2018	4474	309.40	XLON	18302XJhksp
Mon 29 Oct 16:08:03 BST 2018	498	309.35	XLON	18302XJhksv
Mon 29 Oct 16:08:03 BST 2018	2147	309.35	XLON	18302XJhksu
Mon 29 Oct 16:08:03 BST 2018	953	309.35	CHIX	18302XJhksw
Mon 29 Oct 16:08:03 BST 2018	506	309.35	CHIX	18302XJhksx
Mon 29 Oct 16:08:46 BST 2018	89	309.45	XLON	18302XJhkwj
Mon 29 Oct 16:09:25 BST 2018	494	309.40	XLON	18302XJhl0j
Mon 29 Oct 16:10:07 BST 2018	505	309.90	CHIX	18302XJhl4v
Mon 29 Oct 16:10:07 BST 2018	673	309.90	XLON	18302XJhl4u
Mon 29 Oct 16:10:07 BST 2018	712	309.85	XLON	18302XJhl56
Mon 29 Oct 16:10:07 BST 2018	505	309.85	CHIX	18302XJhl5j
Mon 29 Oct 16:10:29 BST 2018	523	309.80	CHIX	18302XJhl72
Mon 29 Oct 16:10:29 BST 2018	1301	309.80	CHIX	18302XJhl6y
Mon 29 Oct 16:10:29 BST 2018	267	309.80	CHIX	18302XJhl6z
Mon 29 Oct 16:10:29 BST 2018	148	309.80	XLON	18302XJhl71
Mon 29 Oct 16:10:29 BST 2018	2931	309.80	XLON	18302XJhl70
Mon 29 Oct 16:10:29 BST 2018	1088	309.80	XLON	18302XJhl73
Mon 29 Oct 16:10:31 BST 2018	1615	309.75	XLON	18302XJhl7m
Mon 29 Oct 16:10:31 BST 2018	1120	309.75	XLON	18302XJhl7l
Mon 29 Oct 16:10:31 BST 2018	886	309.75	XLON	18302XJhl7k
Mon 29 Oct 16:10:31 BST 2018	538	309.75	CHIX	18302XJhl7p
Mon 29 Oct 16:10:31 BST 2018	505	309.75	CHIX	18302XJhl7n
Mon 29 Oct 16:10:31 BST 2018	718	309.75	CHIX	18302XJhl7s
Mon 29 Oct 16:11:17 BST 2018	2607	309.40	XLON	18302XJhldg
Mon 29 Oct 16:11:17 BST 2018	1156	309.40	CHIX	18302XJhlcz
Mon 29 Oct 16:11:50 BST 2018	189	309.20	XLON	18302XJhljb
Mon 29 Oct 16:12:21 BST 2018	755	309.40	XLON	18302XJhlnf
Mon 29 Oct 16:12:21 BST 2018	1990	309.40	XLON	18302XJhlng
Mon 29 Oct 16:12:21 BST 2018	1217	309.40	CHIX	18302XJhlnh
Mon 29 Oct 16:12:21 BST 2018	1250	309.35	CHIX	18302XJhlni
Mon 29 Oct 16:12:21 BST 2018	116	309.40	BATE	18302XJhlnj
Mon 29 Oct 16:12:44 BST 2018	2219	309.20	XLON	18302XJhlqw
Mon 29 Oct 16:12:44 BST 2018	1	309.20	XLON	18302XJhlqz
Mon 29 Oct 16:12:44 BST 2018	985	309.20	CHIX	18302XJhlr1
Mon 29 Oct 16:13:54 BST 2018	1395	309.30	XLON	18302XJhm01
Mon 29 Oct 16:13:54 BST 2018	420	309.30	XLON	18302XJhm04
Mon 29 Oct 16:13:54 BST 2018	134	309.30	XLON	18302XJhm08
Mon 29 Oct 16:13:54 BST 2018	865	309.30	CHIX	18302XJhm0c
Mon 29 Oct 16:13:54 BST 2018	903	309.30	CHIX	18302XJhm0h
Mon 29 Oct 16:13:54 BST 2018	1679	309.30	XLON	18302XJhm0k
Mon 29 Oct 16:14:25 BST 2018	1013	309.50	XLON	18302XJhm5n
Mon 29 Oct 16:14:25 BST 2018	506	309.50	CHIX	18302XJhm5o
Mon 29 Oct 16:14:25 BST 2018	489	309.50	CHIX	18302XJhm5p
Mon 29 Oct 16:14:32 BST 2018	536	309.50	CHIX	18302XJhm6n
Mon 29 Oct 16:14:38 BST 2018	506	309.45	CHIX	18302XJhm79
Mon 29 Oct 16:14:38 BST 2018	840	309.45	XLON	18302XJhm7a
Mon 29 Oct 16:14:38 BST 2018	53	309.45	XLON	18302XJhm7b
Mon 29 Oct 16:14:38 BST 2018	397	309.40	XLON	18302XJhm7c
Mon 29 Oct 16:14:43 BST 2018	864	309.40	CHIX	18302XJhm7i
Mon 29 Oct 16:14:43 BST 2018	995	309.45	CHIX	18302XJhm7h
Mon 29 Oct 16:14:43 BST 2018	1142	309.30	CHIX	18302XJhm7l
Mon 29 Oct 16:14:43 BST 2018	743	309.35	CHIX	18302XJhm7k
Mon 29 Oct 16:14:43 BST 2018	478	309.40	CHIX	18302XJhm7j
Mon 29 Oct 16:14:43 BST 2018	2575	309.30	XLON	18302XJhm7q
Mon 29 Oct 16:14:43 BST 2018	1673	309.35	XLON	18302XJhm7p
Mon 29 Oct 16:14:43 BST 2018	58	309.40	XLON	18302XJhm7o
Mon 29 Oct 16:14:43 BST 2018	1552	309.40	XLON	18302XJhm7n
Mon 29 Oct 16:14:43 BST 2018	2242	309.45	XLON	18302XJhm7m
Mon 29 Oct 16:15:54 BST 2018	3567	309.55	XLON	18302XJhmgf
Mon 29 Oct 16:15:54 BST 2018	432	309.55	XLON	18302XJhmgg
Mon 29 Oct 16:15:54 BST 2018	1583	309.55	CHIX	18302XJhmgi
Mon 29 Oct 16:15:54 BST 2018	506	309.55	CHIX	18302XJhmgj
Mon 29 Oct 16:15:54 BST 2018	39	309.55	XLON	18302XJhmgh
Mon 29 Oct 16:16:46 BST 2018	1661	309.75	CHIX	18302XJhmpd
Mon 29 Oct 16:16:46 BST 2018	3747	309.75	XLON	18302XJhmpb
Mon 29 Oct 16:16:46 BST 2018	80	309.75	XLON	18302XJhmpc
Mon 29 Oct 16:17:57 BST 2018	882	309.85	XLON	18302XJhmzg
Mon 29 Oct 16:17:57 BST 2018	505	309.85	CHIX	18302XJhmzh
Mon 29 Oct 16:18:07 BST 2018	107	309.80	XLON	18302XJhn12
Mon 29 Oct 16:18:07 BST 2018	2865	309.80	XLON	18302XJhn15
Mon 29 Oct 16:18:07 BST 2018	1271	309.80	CHIX	18302XJhn18
Mon 29 Oct 16:18:07 BST 2018	421	309.80	CHIX	18302XJhn1b
Mon 29 Oct 16:18:07 BST 2018	310	309.80	CHIX	18302XJhn1d
Mon 29 Oct 16:18:07 BST 2018	7003	309.75	XLON	18302XJhn1e
Mon 29 Oct 16:18:07 BST 2018	1420	309.75	XLON	18302XJhn1i
Mon 29 Oct 16:18:07 BST 2018	385	309.80	XLON	18302XJhn1k
Mon 29 Oct 16:18:07 BST 2018	1727	309.80	XLON	18302XJhn1n
Mon 29 Oct 16:18:13 BST 2018	1745	309.75	XLON	18302XJhn2w
Mon 29 Oct 16:18:13 BST 2018	5942	309.75	CHIX	18302XJhn2y
Mon 29 Oct 16:18:13 BST 2018	3238	309.75	XLON	18302XJhn2x
Mon 29 Oct 16:20:39 BST 2018	337	309.45	XLON	18302XJhno1
Mon 29 Oct 16:20:39 BST 2018	506	309.45	CHIX	18302XJhno3
Mon 29 Oct 16:20:51 BST 2018	167	309.50	XLON	18302XJhnpq
Mon 29 Oct 16:20:51 BST 2018	985	309.50	XLON	18302XJhnpu
Mon 29 Oct 16:21:00 BST 2018	1789	309.40	XLON	18302XJhns8
Mon 29 Oct 16:21:00 BST 2018	401	309.40	CHIX	18302XJhns9
Mon 29 Oct 16:21:12 BST 2018	506	309.25	CHIX	18302XJhntt
Mon 29 Oct 16:21:12 BST 2018	877	309.25	XLON	18302XJhnts
Mon 29 Oct 16:21:14 BST 2018	872	309.20	XLON	18302XJhnu1
Mon 29 Oct 16:21:14 BST 2018	1489	309.20	XLON	18302XJhnu0
Mon 29 Oct 16:21:14 BST 2018	662	309.20	BATE	18302XJhnu2
Mon 29 Oct 16:21:14 BST 2018	506	309.20	BATE	18302XJhnu3
Mon 29 Oct 16:21:27 BST 2018	1359	309.15	XLON	18302XJhnw2
Mon 29 Oct 16:21:27 BST 2018	64	309.15	XLON	18302XJhnw8
Mon 29 Oct 16:21:27 BST 2018	831	309.15	XLON	18302XJhnw6
Mon 29 Oct 16:21:27 BST 2018	972	309.15	CHIX	18302XJhnw9
Mon 29 Oct 16:21:27 BST 2018	740	309.15	CHIX	18302XJhnwc
Mon 29 Oct 16:21:40 BST 2018	959	309.15	CHIX	18302XJhnyg
Mon 29 Oct 16:21:40 BST 2018	2161	309.15	XLON	18302XJhnyf
Mon 29 Oct 16:21:44 BST 2018	1006	309.05	CHIX	18302XJhnz7
Mon 29 Oct 16:21:44 BST 2018	2266	309.05	XLON	18302XJhnz6
Mon 29 Oct 16:22:07 BST 2018	1515	309.00	XLON	18302XJho1v
Mon 29 Oct 16:22:07 BST 2018	673	309.00	CHIX	18302XJho1w
Mon 29 Oct 16:22:15 BST 2018	3270	308.95	XLON	18302XJho2k
Mon 29 Oct 16:22:15 BST 2018	3812	308.90	XLON	18302XJho2l
Mon 29 Oct 16:22:15 BST 2018	1119	308.90	CHIX	18302XJho2m
Mon 29 Oct 16:22:15 BST 2018	269	308.90	CHIX	18302XJho2n
Mon 29 Oct 16:22:15 BST 2018	302	308.90	CHIX	18302XJho2o
Mon 29 Oct 16:23:10 BST 2018	2978	308.80	XLON	18302XJho9s
Mon 29 Oct 16:23:10 BST 2018	4377	308.80	CHIX	18302XJho9t
Mon 29 Oct 16:23:10 BST 2018	650	308.80	XLON	18302XJho9u
Mon 29 Oct 16:23:10 BST 2018	6249	308.80	XLON	18302XJho9v
Mon 29 Oct 16:23:30 BST 2018	574	308.60	CHIX	18302XJhoc0
Mon 29 Oct 16:23:30 BST 2018	1196	308.60	XLON	18302XJhoc1
Mon 29 Oct 16:25:06 BST 2018	593	309.00	CHIX	18302XJhop5
Mon 29 Oct 16:25:18 BST 2018	2500	309.00	XLON	18302XJhork
Mon 29 Oct 16:25:19 BST 2018	597	309.00	XLON	18302XJhos4
Mon 29 Oct 16:25:23 BST 2018	1374	309.00	CHIX	18302XJhotc
Mon 29 Oct 16:25:42 BST 2018	3204	308.85	XLON	18302XJhov4
Mon 29 Oct 16:26:12 BST 2018	1733	309.00	CHIX	18302XJhoxb
Mon 29 Oct 16:26:12 BST 2018	3907	309.00	XLON	18302XJhoxc
Mon 29 Oct 16:26:17 BST 2018	3244	308.85	CHIX	18302XJhoy6
Mon 29 Oct 16:26:17 BST 2018	4115	308.85	XLON	18302XJhoy7
Mon 29 Oct 16:29:45 BST 2018	603	308.70	XLON	18302XJhpux
Mon 29 Oct 16:29:45 BST 2018	282	308.70	CHIX	18302XJhpuy
Mon 29 Oct 16:29:45 BST 2018	225	308.70	CHIX	18302XJhpuz
Mon 29 Oct 16:29:45 BST 2018	4372	308.60	XLON	18302XJhpv2
Mon 29 Oct 16:29:45 BST 2018	1200	308.60	XLON	18302XJhpv1
Mon 29 Oct 16:29:45 BST 2018	600	308.58	CHIX	18302XJhpv3
Mon 29 Oct 16:29:45 BST 2018	1336	308.60	XLON	18302XJhpvj
Mon 29 Oct 16:29:45 BST 2018	720	308.60	XLON	18302XJhpvi
Mon 29 Oct 16:30:00 BST 2018	6717	308.90	CHIX	18302XJhq4r
Mon 29 Oct 16:30:00 BST 2018	1	308.90	CHIX	18302XJhq4q

 

END

 

 

POSGMMZGNLLGRZM