Transaction in Own Shares
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.
|
Date of purchase: |
18 March 2019 |
|
Aggregate number of ordinary shares of USD 0.01 each purchased: |
2,750,000 |
|
Lowest price paid per share (GBp): |
307.6000 |
|
Highest price paid per share (GBp): |
312.7500 |
|
Volume weighted average price paid per share (GBp): |
310.9114 |
The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 712,472,991 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,873,727,075. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 20 February 2019, details of which were announced by the Company on 5 July 2018 and 25 September 2018.
Aggregated information
|
Trading venue |
Volume weighted average price |
Aggregated volume |
|
London Stock Exchange |
310.9217 |
1,692,757 |
|
BATS |
310.6928 |
28,828 |
|
Chi-X |
310.9006 |
1,028,415 |
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 18 March 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
|
Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
Mon 18 Mar 08:00:59 BST 2019 |
16 |
308.70 |
BATE |
0 |
|
Mon 18 Mar 08:02:36 BST 2019 |
39 |
308.10 |
XLON |
0 |
|
Mon 18 Mar 08:02:36 BST 2019 |
657 |
308.10 |
CHIX |
0 |
|
Mon 18 Mar 08:03:25 BST 2019 |
798 |
308.00 |
CHIX |
0 |
|
Mon 18 Mar 08:03:25 BST 2019 |
581 |
308.00 |
CHIX |
0 |
|
Mon 18 Mar 08:03:25 BST 2019 |
1650 |
308.00 |
XLON |
0 |
|
Mon 18 Mar 08:03:25 BST 2019 |
23 |
308.00 |
XLON |
0 |
|
Mon 18 Mar 08:03:25 BST 2019 |
36 |
308.00 |
XLON |
0 |
|
Mon 18 Mar 08:03:25 BST 2019 |
1667 |
307.90 |
XLON |
0 |
|
Mon 18 Mar 08:03:25 BST 2019 |
805 |
307.90 |
CHIX |
0 |
|
Mon 18 Mar 08:05:05 BST 2019 |
556 |
307.60 |
XLON |
0 |
|
Mon 18 Mar 08:07:11 BST 2019 |
592 |
308.25 |
CHIX |
0 |
|
Mon 18 Mar 08:07:12 BST 2019 |
626 |
308.05 |
XLON |
0 |
|
Mon 18 Mar 08:07:12 BST 2019 |
1103 |
308.00 |
XLON |
0 |
|
Mon 18 Mar 08:07:12 BST 2019 |
555 |
308.10 |
CHIX |
0 |
|
Mon 18 Mar 08:07:12 BST 2019 |
379 |
308.10 |
CHIX |
0 |
|
Mon 18 Mar 08:07:12 BST 2019 |
205 |
308.10 |
CHIX |
0 |
|
Mon 18 Mar 08:07:12 BST 2019 |
293 |
308.10 |
CHIX |
0 |
|
Mon 18 Mar 08:07:12 BST 2019 |
467 |
308.10 |
CHIX |
0 |
|
Mon 18 Mar 08:07:12 BST 2019 |
508 |
308.05 |
CHIX |
0 |
|
Mon 18 Mar 08:07:12 BST 2019 |
378 |
308.00 |
CHIX |
0 |
|
Mon 18 Mar 08:07:12 BST 2019 |
443 |
308.20 |
XLON |
0 |
|
Mon 18 Mar 08:07:12 BST 2019 |
445 |
308.20 |
XLON |
0 |
|
Mon 18 Mar 08:07:13 BST 2019 |
498 |
308.10 |
CHIX |
0 |
|
Mon 18 Mar 08:07:14 BST 2019 |
1327 |
308.05 |
XLON |
0 |
|
Mon 18 Mar 08:07:14 BST 2019 |
123 |
308.05 |
XLON |
0 |
|
Mon 18 Mar 08:09:01 BST 2019 |
3400 |
308.85 |
XLON |
0 |
|
Mon 18 Mar 08:09:01 BST 2019 |
1500 |
308.85 |
CHIX |
0 |
|
Mon 18 Mar 08:09:44 BST 2019 |
1194 |
308.85 |
CHIX |
0 |
|
Mon 18 Mar 08:09:44 BST 2019 |
2472 |
308.85 |
XLON |
0 |
|
Mon 18 Mar 08:09:44 BST 2019 |
2533 |
308.85 |
XLON |
0 |
|
Mon 18 Mar 08:09:58 BST 2019 |
507 |
308.70 |
CHIX |
0 |
|
Mon 18 Mar 08:09:58 BST 2019 |
507 |
308.70 |
CHIX |
0 |
|
Mon 18 Mar 08:09:58 BST 2019 |
762 |
308.70 |
XLON |
0 |
|
Mon 18 Mar 08:09:58 BST 2019 |
538 |
308.70 |
XLON |
0 |
|
Mon 18 Mar 08:09:58 BST 2019 |
1058 |
308.55 |
XLON |
0 |
|
Mon 18 Mar 08:09:58 BST 2019 |
1008 |
308.50 |
XLON |
0 |
|
Mon 18 Mar 08:09:58 BST 2019 |
557 |
308.55 |
CHIX |
0 |
|
Mon 18 Mar 08:09:58 BST 2019 |
531 |
308.50 |
CHIX |
0 |
|
Mon 18 Mar 08:09:58 BST 2019 |
647 |
308.45 |
CHIX |
0 |
|
Mon 18 Mar 08:09:58 BST 2019 |
2350 |
308.65 |
XLON |
0 |
|
Mon 18 Mar 08:09:58 BST 2019 |
1500 |
308.65 |
XLON |
0 |
|
Mon 18 Mar 08:09:59 BST 2019 |
263 |
308.40 |
CHIX |
0 |
|
Mon 18 Mar 08:10:33 BST 2019 |
4000 |
308.75 |
XLON |
0 |
|
Mon 18 Mar 08:12:15 BST 2019 |
72 |
309.50 |
BATE |
0 |
|
Mon 18 Mar 08:12:15 BST 2019 |
1500 |
309.55 |
XLON |
0 |
|
Mon 18 Mar 08:12:15 BST 2019 |
1377 |
309.55 |
CHIX |
0 |
|
Mon 18 Mar 08:12:15 BST 2019 |
3333 |
309.60 |
XLON |
0 |
|
Mon 18 Mar 08:12:15 BST 2019 |
120 |
309.60 |
CHIX |
0 |
|
Mon 18 Mar 08:12:15 BST 2019 |
120 |
309.60 |
CHIX |
0 |
|
Mon 18 Mar 08:12:15 BST 2019 |
1500 |
309.70 |
XLON |
0 |
|
Mon 18 Mar 08:12:15 BST 2019 |
393 |
309.70 |
CHIX |
0 |
|
Mon 18 Mar 08:12:15 BST 2019 |
507 |
309.70 |
BATE |
0 |
|
Mon 18 Mar 08:12:15 BST 2019 |
750 |
309.70 |
XLON |
0 |
|
Mon 18 Mar 08:12:15 BST 2019 |
1500 |
309.70 |
XLON |
0 |
|
Mon 18 Mar 08:12:15 BST 2019 |
1500 |
309.70 |
XLON |
0 |
|
Mon 18 Mar 08:12:19 BST 2019 |
111 |
309.30 |
XLON |
0 |
|
Mon 18 Mar 08:12:29 BST 2019 |
402 |
309.55 |
XLON |
0 |
|
Mon 18 Mar 08:12:29 BST 2019 |
568 |
309.70 |
XLON |
0 |
|
Mon 18 Mar 08:12:31 BST 2019 |
405 |
309.55 |
CHIX |
0 |
|
Mon 18 Mar 08:12:47 BST 2019 |
440 |
309.65 |
XLON |
0 |
|
Mon 18 Mar 08:12:47 BST 2019 |
1500 |
309.65 |
XLON |
0 |
|
Mon 18 Mar 08:12:47 BST 2019 |
3587 |
309.65 |
XLON |
0 |
|
Mon 18 Mar 08:12:47 BST 2019 |
1500 |
309.70 |
XLON |
0 |
|
Mon 18 Mar 08:12:51 BST 2019 |
765 |
309.65 |
CHIX |
0 |
|
Mon 18 Mar 08:12:54 BST 2019 |
506 |
309.50 |
CHIX |
0 |
|
Mon 18 Mar 08:12:54 BST 2019 |
381 |
309.50 |
CHIX |
0 |
|
Mon 18 Mar 08:12:54 BST 2019 |
572 |
309.50 |
XLON |
0 |
|
Mon 18 Mar 08:12:54 BST 2019 |
343 |
309.55 |
XLON |
0 |
|
Mon 18 Mar 08:12:54 BST 2019 |
343 |
309.55 |
XLON |
0 |
|
Mon 18 Mar 08:13:18 BST 2019 |
283 |
309.45 |
XLON |
0 |
|
Mon 18 Mar 08:13:18 BST 2019 |
275 |
309.45 |
CHIX |
0 |
|
Mon 18 Mar 08:13:18 BST 2019 |
506 |
309.45 |
CHIX |
0 |
|
Mon 18 Mar 08:13:18 BST 2019 |
376 |
309.45 |
XLON |
0 |
|
Mon 18 Mar 08:13:18 BST 2019 |
22 |
309.45 |
XLON |
0 |
|
Mon 18 Mar 08:13:33 BST 2019 |
662 |
309.60 |
BATE |
0 |
|
Mon 18 Mar 08:13:50 BST 2019 |
1500 |
309.70 |
XLON |
0 |
|
Mon 18 Mar 08:13:50 BST 2019 |
37 |
309.70 |
CHIX |
0 |
|
Mon 18 Mar 08:13:50 BST 2019 |
1700 |
309.70 |
CHIX |
0 |
|
Mon 18 Mar 08:13:56 BST 2019 |
327 |
309.65 |
XLON |
0 |
|
Mon 18 Mar 08:13:56 BST 2019 |
505 |
309.65 |
CHIX |
0 |
|
Mon 18 Mar 08:13:56 BST 2019 |
4198 |
309.65 |
XLON |
0 |
|
Mon 18 Mar 08:14:16 BST 2019 |
573 |
309.60 |
XLON |
0 |
|
Mon 18 Mar 08:14:16 BST 2019 |
678 |
309.65 |
CHIX |
0 |
|
Mon 18 Mar 08:14:16 BST 2019 |
399 |
309.65 |
CHIX |
0 |
|
Mon 18 Mar 08:14:30 BST 2019 |
113 |
309.60 |
XLON |
0 |
|
Mon 18 Mar 08:14:30 BST 2019 |
293 |
309.65 |
CHIX |
0 |
|
Mon 18 Mar 08:14:30 BST 2019 |
506 |
309.60 |
BATE |
0 |
|
Mon 18 Mar 08:14:30 BST 2019 |
655 |
309.60 |
CHIX |
0 |
|
Mon 18 Mar 08:14:50 BST 2019 |
2173 |
309.70 |
XLON |
0 |
|
Mon 18 Mar 08:14:59 BST 2019 |
1239 |
309.60 |
XLON |
0 |
|
Mon 18 Mar 08:14:59 BST 2019 |
669 |
309.60 |
XLON |
0 |
|
Mon 18 Mar 08:14:59 BST 2019 |
186 |
309.70 |
CHIX |
0 |
|
Mon 18 Mar 08:14:59 BST 2019 |
600 |
309.60 |
XLON |
0 |
|
Mon 18 Mar 08:15:04 BST 2019 |
6 |
309.65 |
XLON |
0 |
|
Mon 18 Mar 08:15:04 BST 2019 |
392 |
309.60 |
XLON |
0 |
|
Mon 18 Mar 08:15:04 BST 2019 |
506 |
309.60 |
CHIX |
0 |
|
Mon 18 Mar 08:15:04 BST 2019 |
506 |
309.55 |
CHIX |
0 |
|
Mon 18 Mar 08:15:04 BST 2019 |
427 |
309.55 |
XLON |
0 |
|
Mon 18 Mar 08:15:04 BST 2019 |
400 |
309.55 |
XLON |
0 |
|
Mon 18 Mar 08:15:04 BST 2019 |
1870 |
309.53 |
CHIX |
0 |
|
Mon 18 Mar 08:15:23 BST 2019 |
471 |
309.50 |
CHIX |
0 |
|
Mon 18 Mar 08:15:23 BST 2019 |
439 |
309.50 |
CHIX |
0 |
|
Mon 18 Mar 08:15:23 BST 2019 |
455 |
309.50 |
CHIX |
0 |
|
Mon 18 Mar 08:16:11 BST 2019 |
267 |
309.60 |
XLON |
0 |
|
Mon 18 Mar 08:16:11 BST 2019 |
546 |
309.60 |
CHIX |
0 |
|
Mon 18 Mar 08:16:22 BST 2019 |
443 |
309.65 |
CHIX |
0 |
|
Mon 18 Mar 08:16:34 BST 2019 |
454 |
309.65 |
XLON |
0 |
|
Mon 18 Mar 08:16:34 BST 2019 |
604 |
309.65 |
XLON |
0 |
|
Mon 18 Mar 08:16:34 BST 2019 |
454 |
309.65 |
XLON |
0 |
|
Mon 18 Mar 08:16:39 BST 2019 |
2211 |
309.65 |
XLON |
0 |
|
Mon 18 Mar 08:16:39 BST 2019 |
52 |
309.65 |
CHIX |
0 |
|
Mon 18 Mar 08:16:39 BST 2019 |
2211 |
309.65 |
XLON |
0 |
|
Mon 18 Mar 08:16:39 BST 2019 |
2211 |
309.65 |
XLON |
0 |
|
Mon 18 Mar 08:16:43 BST 2019 |
211 |
309.65 |
XLON |
0 |
|
Mon 18 Mar 08:16:43 BST 2019 |
28 |
309.65 |
CHIX |
0 |
|
Mon 18 Mar 08:16:46 BST 2019 |
1277 |
309.60 |
XLON |
0 |
|
Mon 18 Mar 08:16:46 BST 2019 |
617 |
309.60 |
CHIX |
0 |
|
Mon 18 Mar 08:16:46 BST 2019 |
202 |
309.60 |
CHIX |
0 |
|
Mon 18 Mar 08:16:46 BST 2019 |
683 |
309.55 |
CHIX |
0 |
|
Mon 18 Mar 08:16:46 BST 2019 |
1413 |
309.55 |
XLON |
0 |
|
Mon 18 Mar 08:16:46 BST 2019 |
20 |
309.55 |
XLON |
0 |
|
Mon 18 Mar 08:16:50 BST 2019 |
180 |
309.50 |
XLON |
0 |
|
Mon 18 Mar 08:16:50 BST 2019 |
373 |
309.50 |
CHIX |
0 |
|
Mon 18 Mar 08:16:59 BST 2019 |
490 |
309.45 |
XLON |
0 |
|
Mon 18 Mar 08:16:59 BST 2019 |
916 |
309.45 |
XLON |
0 |
|
Mon 18 Mar 08:16:59 BST 2019 |
13 |
309.45 |
XLON |
0 |
|
Mon 18 Mar 08:16:59 BST 2019 |
506 |
309.45 |
CHIX |
0 |
|
Mon 18 Mar 08:16:59 BST 2019 |
506 |
309.45 |
CHIX |
0 |
|
Mon 18 Mar 08:16:59 BST 2019 |
139 |
309.45 |
XLON |
0 |
|
Mon 18 Mar 08:17:09 BST 2019 |
506 |
309.25 |
CHIX |
0 |
|
Mon 18 Mar 08:17:09 BST 2019 |
532 |
309.25 |
CHIX |
0 |
|
Mon 18 Mar 08:17:09 BST 2019 |
1008 |
309.25 |
XLON |
0 |
|
Mon 18 Mar 08:17:09 BST 2019 |
533 |
309.25 |
XLON |
0 |
|
Mon 18 Mar 08:17:09 BST 2019 |
105 |
309.25 |
XLON |
0 |
|
Mon 18 Mar 08:17:37 BST 2019 |
1362 |
309.45 |
XLON |
0 |
|
Mon 18 Mar 08:17:37 BST 2019 |
282 |
309.45 |
CHIX |
0 |
|
Mon 18 Mar 08:17:37 BST 2019 |
659 |
309.45 |
CHIX |
0 |
|
Mon 18 Mar 08:18:02 BST 2019 |
333 |
309.45 |
XLON |
0 |
|
Mon 18 Mar 08:18:02 BST 2019 |
276 |
309.45 |
XLON |
0 |
|
Mon 18 Mar 08:18:02 BST 2019 |
506 |
309.45 |
CHIX |
0 |
|
Mon 18 Mar 08:18:02 BST 2019 |
341 |
309.45 |
CHIX |
0 |
|
Mon 18 Mar 08:18:18 BST 2019 |
741 |
309.50 |
CHIX |
0 |
|
Mon 18 Mar 08:18:18 BST 2019 |
391 |
309.50 |
CHIX |
0 |
|
Mon 18 Mar 08:18:38 BST 2019 |
885 |
309.50 |
XLON |
0 |
|
Mon 18 Mar 08:18:39 BST 2019 |
163 |
309.45 |
XLON |
0 |
|
Mon 18 Mar 08:18:46 BST 2019 |
50 |
309.55 |
XLON |
0 |
|
Mon 18 Mar 08:18:46 BST 2019 |
450 |
309.55 |
XLON |
0 |
|
Mon 18 Mar 08:18:46 BST 2019 |
73 |
309.55 |
XLON |
0 |
|
Mon 18 Mar 08:18:46 BST 2019 |
450 |
309.55 |
CHIX |
0 |
|
Mon 18 Mar 08:18:46 BST 2019 |
56 |
309.55 |
CHIX |
0 |
|
Mon 18 Mar 08:18:58 BST 2019 |
8 |
309.55 |
XLON |
0 |
|
Mon 18 Mar 08:19:01 BST 2019 |
450 |
309.55 |
XLON |
0 |
|
Mon 18 Mar 08:19:01 BST 2019 |
1700 |
309.55 |
CHIX |
0 |
|
Mon 18 Mar 08:19:09 BST 2019 |
139 |
309.50 |
XLON |
0 |
|
Mon 18 Mar 08:19:09 BST 2019 |
677 |
309.50 |
XLON |
0 |
|
Mon 18 Mar 08:19:09 BST 2019 |
624 |
309.50 |
CHIX |
0 |
|
Mon 18 Mar 08:19:09 BST 2019 |
542 |
309.50 |
CHIX |
0 |
|
Mon 18 Mar 08:19:09 BST 2019 |
506 |
309.50 |
CHIX |
0 |
|
Mon 18 Mar 08:19:09 BST 2019 |
506 |
309.45 |
CHIX |
0 |
|
Mon 18 Mar 08:19:09 BST 2019 |
228 |
309.45 |
XLON |
0 |
|
Mon 18 Mar 08:19:09 BST 2019 |
609 |
309.40 |
CHIX |
0 |
|
Mon 18 Mar 08:19:09 BST 2019 |
616 |
309.40 |
CHIX |
0 |
|
Mon 18 Mar 08:19:09 BST 2019 |
1273 |
309.40 |
XLON |
0 |
|
Mon 18 Mar 08:19:21 BST 2019 |
600 |
309.45 |
XLON |
0 |
|
Mon 18 Mar 08:20:45 BST 2019 |
31 |
309.70 |
XLON |
0 |
|
Mon 18 Mar 08:20:45 BST 2019 |
1300 |
309.70 |
XLON |
0 |
|
Mon 18 Mar 08:20:50 BST 2019 |
22 |
309.60 |
XLON |
0 |
|
Mon 18 Mar 08:20:50 BST 2019 |
1500 |
309.65 |
XLON |
0 |
|
Mon 18 Mar 08:20:50 BST 2019 |
991 |
309.65 |
XLON |
0 |
|
Mon 18 Mar 08:20:50 BST 2019 |
950 |
309.65 |
CHIX |
0 |
|
Mon 18 Mar 08:21:11 BST 2019 |
153 |
309.65 |
XLON |
0 |
|
Mon 18 Mar 08:21:13 BST 2019 |
2211 |
309.75 |
XLON |
0 |
|
Mon 18 Mar 08:21:13 BST 2019 |
2211 |
309.75 |
XLON |
0 |
|
Mon 18 Mar 08:21:32 BST 2019 |
327 |
309.75 |
CHIX |
0 |
|
Mon 18 Mar 08:21:32 BST 2019 |
1897 |
309.75 |
XLON |
0 |
|
Mon 18 Mar 08:21:37 BST 2019 |
1500 |
309.75 |
XLON |
0 |
|
Mon 18 Mar 08:21:40 BST 2019 |
1250 |
309.80 |
XLON |
0 |
|
Mon 18 Mar 08:21:42 BST 2019 |
856 |
309.75 |
XLON |
0 |
|
Mon 18 Mar 08:22:15 BST 2019 |
624 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 08:22:15 BST 2019 |
297 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 08:22:15 BST 2019 |
1291 |
310.10 |
XLON |
0 |
|
Mon 18 Mar 08:22:19 BST 2019 |
1237 |
310.00 |
XLON |
0 |
|
Mon 18 Mar 08:22:19 BST 2019 |
395 |
310.00 |
CHIX |
0 |
|
Mon 18 Mar 08:22:19 BST 2019 |
599 |
310.00 |
CHIX |
0 |
|
Mon 18 Mar 08:22:19 BST 2019 |
889 |
310.00 |
CHIX |
0 |
|
Mon 18 Mar 08:22:27 BST 2019 |
733 |
310.00 |
CHIX |
0 |
|
Mon 18 Mar 08:22:38 BST 2019 |
100 |
309.95 |
XLON |
0 |
|
Mon 18 Mar 08:22:38 BST 2019 |
1000 |
309.95 |
CHIX |
0 |
|
Mon 18 Mar 08:22:41 BST 2019 |
1500 |
309.95 |
XLON |
0 |
|
Mon 18 Mar 08:22:45 BST 2019 |
667 |
309.90 |
CHIX |
0 |
|
Mon 18 Mar 08:22:45 BST 2019 |
552 |
309.85 |
CHIX |
0 |
|
Mon 18 Mar 08:22:45 BST 2019 |
224 |
309.85 |
CHIX |
0 |
|
Mon 18 Mar 08:22:45 BST 2019 |
505 |
309.85 |
CHIX |
0 |
|
Mon 18 Mar 08:22:45 BST 2019 |
1046 |
309.85 |
XLON |
0 |
|
Mon 18 Mar 08:22:45 BST 2019 |
664 |
309.85 |
XLON |
0 |
|
Mon 18 Mar 08:22:45 BST 2019 |
131 |
309.85 |
CHIX |
0 |
|
Mon 18 Mar 08:23:28 BST 2019 |
473 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 08:23:28 BST 2019 |
1700 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 08:23:34 BST 2019 |
151 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 08:23:34 BST 2019 |
1516 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 08:23:36 BST 2019 |
915 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 08:23:36 BST 2019 |
1895 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 08:23:36 BST 2019 |
189 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 08:23:36 BST 2019 |
601 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 08:23:36 BST 2019 |
162 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 08:23:42 BST 2019 |
595 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 08:24:04 BST 2019 |
819 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 08:24:04 BST 2019 |
505 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 08:24:24 BST 2019 |
468 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 08:24:24 BST 2019 |
505 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 08:24:41 BST 2019 |
535 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 08:24:43 BST 2019 |
810 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 08:24:50 BST 2019 |
3740 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 08:24:52 BST 2019 |
67 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 08:24:52 BST 2019 |
156 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 08:24:52 BST 2019 |
1481 |
310.38 |
CHIX |
0 |
|
Mon 18 Mar 08:24:57 BST 2019 |
471 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 08:24:57 BST 2019 |
1531 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 08:24:57 BST 2019 |
967 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 08:25:06 BST 2019 |
1019 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 08:25:06 BST 2019 |
537 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 08:25:09 BST 2019 |
1287 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 08:25:09 BST 2019 |
623 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 08:25:09 BST 2019 |
720 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 08:25:20 BST 2019 |
384 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 08:25:20 BST 2019 |
505 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 08:25:20 BST 2019 |
621 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 08:25:57 BST 2019 |
484 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 08:25:57 BST 2019 |
614 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 08:25:57 BST 2019 |
392 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 08:25:57 BST 2019 |
644 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 08:25:57 BST 2019 |
505 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 08:25:57 BST 2019 |
380 |
310.10 |
XLON |
0 |
|
Mon 18 Mar 08:25:57 BST 2019 |
1269 |
310.10 |
XLON |
0 |
|
Mon 18 Mar 08:25:57 BST 2019 |
1332 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 08:27:14 BST 2019 |
1800 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 08:27:14 BST 2019 |
870 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 08:27:14 BST 2019 |
523 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 08:27:18 BST 2019 |
479 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 08:27:18 BST 2019 |
504 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 08:27:18 BST 2019 |
181 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 08:27:18 BST 2019 |
110 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 08:27:38 BST 2019 |
681 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 08:27:38 BST 2019 |
504 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 08:27:43 BST 2019 |
602 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 08:27:43 BST 2019 |
245 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 08:27:43 BST 2019 |
504 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 08:27:58 BST 2019 |
734 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 08:27:58 BST 2019 |
719 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 08:27:58 BST 2019 |
1487 |
310.55 |
XLON |
0 |
|
Mon 18 Mar 08:27:58 BST 2019 |
1516 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 08:28:01 BST 2019 |
1256 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 08:28:01 BST 2019 |
607 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 08:29:30 BST 2019 |
3821 |
310.93 |
CHIX |
0 |
|
Mon 18 Mar 08:29:30 BST 2019 |
854 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 08:29:47 BST 2019 |
1407 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 08:29:47 BST 2019 |
387 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 08:29:47 BST 2019 |
680 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 08:30:09 BST 2019 |
2358 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 08:30:09 BST 2019 |
1139 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 08:30:53 BST 2019 |
402 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 08:30:53 BST 2019 |
1141 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 08:30:53 BST 2019 |
746 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 08:31:07 BST 2019 |
503 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 08:31:07 BST 2019 |
503 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 08:31:07 BST 2019 |
906 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 08:31:07 BST 2019 |
945 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 08:31:07 BST 2019 |
1676 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 08:31:07 BST 2019 |
810 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 08:31:12 BST 2019 |
346 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 08:31:12 BST 2019 |
503 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 08:31:27 BST 2019 |
1409 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 08:31:27 BST 2019 |
2917 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 08:31:27 BST 2019 |
1183 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 08:31:27 BST 2019 |
18 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 08:31:27 BST 2019 |
2449 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 08:31:27 BST 2019 |
46 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 08:31:52 BST 2019 |
347 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 08:31:52 BST 2019 |
1067 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 08:31:52 BST 2019 |
728 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 08:31:52 BST 2019 |
562 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 08:31:52 BST 2019 |
631 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 08:31:52 BST 2019 |
503 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 08:33:03 BST 2019 |
607 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 08:33:03 BST 2019 |
183 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 08:33:03 BST 2019 |
1633 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 08:33:03 BST 2019 |
1 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 08:33:22 BST 2019 |
12 |
311.30 |
BATE |
0 |
|
Mon 18 Mar 08:33:22 BST 2019 |
383 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 08:33:35 BST 2019 |
503 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 08:33:35 BST 2019 |
503 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 08:33:35 BST 2019 |
418 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 08:33:35 BST 2019 |
391 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 08:33:43 BST 2019 |
500 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 08:33:43 BST 2019 |
379 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 08:33:43 BST 2019 |
503 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 08:33:43 BST 2019 |
556 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 08:33:43 BST 2019 |
577 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 08:33:43 BST 2019 |
535 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 08:34:06 BST 2019 |
1001 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 08:34:06 BST 2019 |
527 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 08:34:11 BST 2019 |
380 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 08:34:11 BST 2019 |
630 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 08:34:11 BST 2019 |
12 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 08:34:11 BST 2019 |
503 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 08:34:11 BST 2019 |
232 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 08:34:11 BST 2019 |
422 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 08:34:11 BST 2019 |
503 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 08:34:31 BST 2019 |
1339 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 08:34:31 BST 2019 |
648 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 08:34:38 BST 2019 |
145 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 08:34:38 BST 2019 |
3375 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 08:34:38 BST 2019 |
102 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 08:34:38 BST 2019 |
647 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 08:34:38 BST 2019 |
1629 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 08:34:38 BST 2019 |
1607 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 08:34:38 BST 2019 |
888 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 08:34:38 BST 2019 |
1205 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 08:34:41 BST 2019 |
140 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 08:34:41 BST 2019 |
1554 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 08:34:41 BST 2019 |
118 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 08:34:41 BST 2019 |
820 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 08:35:02 BST 2019 |
319 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 08:36:36 BST 2019 |
273 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 08:36:36 BST 2019 |
538 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 08:37:21 BST 2019 |
2000 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 08:37:21 BST 2019 |
448 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 08:37:21 BST 2019 |
967 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 08:37:52 BST 2019 |
2239 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 08:37:52 BST 2019 |
1082 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 08:39:28 BST 2019 |
2 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 08:39:28 BST 2019 |
325 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 08:40:07 BST 2019 |
321 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 08:40:07 BST 2019 |
1500 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 08:40:32 BST 2019 |
503 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 08:40:32 BST 2019 |
738 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 08:40:32 BST 2019 |
2400 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 08:40:32 BST 2019 |
1543 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 08:40:41 BST 2019 |
828 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 08:41:55 BST 2019 |
825 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 08:41:55 BST 2019 |
725 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 08:41:57 BST 2019 |
761 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 08:41:57 BST 2019 |
2320 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 08:42:25 BST 2019 |
1500 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 08:42:25 BST 2019 |
1500 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 08:43:17 BST 2019 |
503 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 08:43:17 BST 2019 |
370 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 08:43:17 BST 2019 |
613 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 08:43:17 BST 2019 |
199 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 08:43:17 BST 2019 |
687 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 08:43:17 BST 2019 |
490 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 08:43:17 BST 2019 |
503 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 08:43:17 BST 2019 |
64 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 08:43:17 BST 2019 |
1700 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 08:43:17 BST 2019 |
228 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 08:43:17 BST 2019 |
1000 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 08:43:17 BST 2019 |
613 |
311.25 |
BATE |
0 |
|
Mon 18 Mar 08:43:17 BST 2019 |
465 |
311.25 |
BATE |
0 |
|
Mon 18 Mar 08:43:39 BST 2019 |
1283 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 08:43:39 BST 2019 |
53 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 08:43:39 BST 2019 |
620 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 08:43:39 BST 2019 |
549 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 08:43:56 BST 2019 |
11 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 08:43:56 BST 2019 |
42 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 08:43:56 BST 2019 |
995 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 08:43:56 BST 2019 |
422 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 08:43:56 BST 2019 |
523 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 08:43:56 BST 2019 |
1 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 08:44:18 BST 2019 |
109 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 08:44:18 BST 2019 |
112 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 08:44:18 BST 2019 |
295 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 08:44:18 BST 2019 |
362 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 08:44:18 BST 2019 |
374 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 08:44:18 BST 2019 |
503 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 08:44:18 BST 2019 |
219 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 08:44:18 BST 2019 |
87 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 08:44:18 BST 2019 |
465 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 08:44:18 BST 2019 |
875 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 08:44:18 BST 2019 |
987 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 08:44:18 BST 2019 |
520 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 08:44:18 BST 2019 |
649 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 08:44:18 BST 2019 |
426 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 08:44:18 BST 2019 |
771 |
310.75 |
XLON |
0 |
|
Mon 18 Mar 08:44:18 BST 2019 |
504 |
310.75 |
CHIX |
0 |
|
Mon 18 Mar 08:44:56 BST 2019 |
652 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 08:44:56 BST 2019 |
503 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 08:44:56 BST 2019 |
968 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 08:45:53 BST 2019 |
139 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 08:45:53 BST 2019 |
742 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 08:45:53 BST 2019 |
503 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 08:45:53 BST 2019 |
709 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 08:45:53 BST 2019 |
1466 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 08:45:55 BST 2019 |
348 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 08:45:55 BST 2019 |
503 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 08:45:55 BST 2019 |
1364 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 08:45:55 BST 2019 |
558 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 08:45:55 BST 2019 |
928 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 08:45:55 BST 2019 |
591 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 08:47:20 BST 2019 |
503 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 08:47:20 BST 2019 |
402 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 08:47:20 BST 2019 |
524 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 08:47:20 BST 2019 |
550 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 08:47:20 BST 2019 |
389 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 08:47:20 BST 2019 |
24 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 08:48:01 BST 2019 |
378 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 08:48:01 BST 2019 |
503 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 08:48:45 BST 2019 |
11 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 08:48:54 BST 2019 |
1321 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 08:48:54 BST 2019 |
59 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 08:48:54 BST 2019 |
668 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 08:48:54 BST 2019 |
198 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 08:49:55 BST 2019 |
1897 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 08:49:55 BST 2019 |
184 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 08:49:55 BST 2019 |
1005 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 08:49:55 BST 2019 |
928 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 08:49:55 BST 2019 |
2132 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 08:49:55 BST 2019 |
503 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 08:49:55 BST 2019 |
1031 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 08:49:55 BST 2019 |
1500 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 08:49:55 BST 2019 |
197 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 08:49:55 BST 2019 |
2100 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 08:49:55 BST 2019 |
1500 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 08:49:55 BST 2019 |
250 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 08:49:55 BST 2019 |
3978 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 08:49:55 BST 2019 |
1000 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 08:49:55 BST 2019 |
700 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 08:49:55 BST 2019 |
700 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 08:49:55 BST 2019 |
189 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 08:49:55 BST 2019 |
78 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 08:49:55 BST 2019 |
1634 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 08:49:55 BST 2019 |
397 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 08:49:55 BST 2019 |
1028 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 08:51:12 BST 2019 |
2400 |
310.70 |
XLON |
0 |
|
Mon 18 Mar 08:51:12 BST 2019 |
1159 |
310.70 |
CHIX |
0 |
|
Mon 18 Mar 08:53:04 BST 2019 |
313 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 08:53:07 BST 2019 |
57 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 08:53:17 BST 2019 |
1804 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 08:53:17 BST 2019 |
900 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 08:53:17 BST 2019 |
1422 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 08:53:53 BST 2019 |
857 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 08:53:57 BST 2019 |
1771 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 08:54:02 BST 2019 |
441 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 08:54:02 BST 2019 |
504 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 08:54:17 BST 2019 |
521 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 08:54:17 BST 2019 |
1207 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 08:54:17 BST 2019 |
63 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 08:54:17 BST 2019 |
358 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 08:55:25 BST 2019 |
232 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 08:55:25 BST 2019 |
375 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 08:55:25 BST 2019 |
505 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 08:55:25 BST 2019 |
570 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 08:55:54 BST 2019 |
439 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 08:55:55 BST 2019 |
168 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 08:56:28 BST 2019 |
514 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 08:57:41 BST 2019 |
1038 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 08:57:41 BST 2019 |
547 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 08:58:01 BST 2019 |
1500 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 08:58:01 BST 2019 |
2694 |
310.38 |
CHIX |
0 |
|
Mon 18 Mar 08:58:01 BST 2019 |
579 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 08:58:01 BST 2019 |
503 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 08:58:01 BST 2019 |
1159 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 08:58:01 BST 2019 |
12 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 08:58:01 BST 2019 |
2398 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 08:58:10 BST 2019 |
83 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 08:58:11 BST 2019 |
1000 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 08:58:35 BST 2019 |
524 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 08:58:55 BST 2019 |
902 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 09:00:44 BST 2019 |
627 |
310.75 |
CHIX |
0 |
|
Mon 18 Mar 09:00:52 BST 2019 |
732 |
310.75 |
CHIX |
0 |
|
Mon 18 Mar 09:00:52 BST 2019 |
1513 |
310.75 |
XLON |
0 |
|
Mon 18 Mar 09:00:52 BST 2019 |
688 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 09:00:52 BST 2019 |
442 |
310.80 |
BATE |
0 |
|
Mon 18 Mar 09:00:52 BST 2019 |
630 |
310.80 |
BATE |
0 |
|
Mon 18 Mar 09:00:55 BST 2019 |
1258 |
310.70 |
XLON |
0 |
|
Mon 18 Mar 09:00:55 BST 2019 |
608 |
310.70 |
CHIX |
0 |
|
Mon 18 Mar 09:01:25 BST 2019 |
118 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 09:01:25 BST 2019 |
1151 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 09:01:25 BST 2019 |
272 |
310.65 |
CHIX |
0 |
|
Mon 18 Mar 09:01:31 BST 2019 |
1199 |
310.70 |
XLON |
0 |
|
Mon 18 Mar 09:01:31 BST 2019 |
582 |
310.70 |
CHIX |
0 |
|
Mon 18 Mar 09:01:34 BST 2019 |
1042 |
310.65 |
CHIX |
0 |
|
Mon 18 Mar 09:01:34 BST 2019 |
2155 |
310.65 |
XLON |
0 |
|
Mon 18 Mar 09:02:57 BST 2019 |
503 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 09:02:57 BST 2019 |
719 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 09:02:57 BST 2019 |
875 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 09:03:12 BST 2019 |
712 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 09:03:12 BST 2019 |
1195 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 09:03:12 BST 2019 |
2474 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 09:03:12 BST 2019 |
97 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 09:03:26 BST 2019 |
696 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 09:03:26 BST 2019 |
1439 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 09:03:26 BST 2019 |
504 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 09:03:26 BST 2019 |
784 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 09:03:46 BST 2019 |
501 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 09:05:40 BST 2019 |
1648 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 09:05:40 BST 2019 |
3872 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 09:05:40 BST 2019 |
422 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 09:05:40 BST 2019 |
797 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 09:05:40 BST 2019 |
525 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 09:05:40 BST 2019 |
218 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 09:05:40 BST 2019 |
503 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 09:05:40 BST 2019 |
196 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 09:05:40 BST 2019 |
384 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 09:05:40 BST 2019 |
744 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 09:06:20 BST 2019 |
478 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:06:20 BST 2019 |
697 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:06:20 BST 2019 |
1443 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:06:20 BST 2019 |
895 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:06:42 BST 2019 |
500 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:06:53 BST 2019 |
1001 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:06:53 BST 2019 |
227 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:06:53 BST 2019 |
527 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:06:53 BST 2019 |
303 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:07:09 BST 2019 |
389 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:07:09 BST 2019 |
773 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:07:51 BST 2019 |
1530 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:07:51 BST 2019 |
740 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:08:07 BST 2019 |
1361 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 09:08:07 BST 2019 |
658 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 09:08:44 BST 2019 |
1670 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 09:08:44 BST 2019 |
397 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 09:08:44 BST 2019 |
410 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 09:08:44 BST 2019 |
437 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 09:09:08 BST 2019 |
80 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 09:09:08 BST 2019 |
503 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 09:09:08 BST 2019 |
526 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 09:09:08 BST 2019 |
396 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 09:09:08 BST 2019 |
779 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 09:09:08 BST 2019 |
503 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 09:09:08 BST 2019 |
503 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 09:09:08 BST 2019 |
731 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 09:09:08 BST 2019 |
441 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 09:09:08 BST 2019 |
503 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:09:08 BST 2019 |
415 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:09:08 BST 2019 |
226 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:09:08 BST 2019 |
89 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 09:09:08 BST 2019 |
524 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 09:09:08 BST 2019 |
342 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:09:08 BST 2019 |
654 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:09:08 BST 2019 |
21 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:09:08 BST 2019 |
1353 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:11:35 BST 2019 |
503 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 09:11:35 BST 2019 |
379 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 09:11:35 BST 2019 |
785 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 09:11:35 BST 2019 |
2686 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 09:11:35 BST 2019 |
24 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 09:11:35 BST 2019 |
630 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 09:11:35 BST 2019 |
1303 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 09:11:35 BST 2019 |
395 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 09:11:35 BST 2019 |
1297 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 09:11:35 BST 2019 |
503 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 09:11:35 BST 2019 |
630 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 09:11:35 BST 2019 |
345 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 09:11:35 BST 2019 |
503 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 09:11:35 BST 2019 |
286 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 09:11:35 BST 2019 |
1500 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 09:11:35 BST 2019 |
280 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 09:11:35 BST 2019 |
1520 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 09:11:55 BST 2019 |
1831 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:11:55 BST 2019 |
555 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:11:55 BST 2019 |
886 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:11:55 BST 2019 |
515 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:11:55 BST 2019 |
354 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:14:30 BST 2019 |
11 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:14:30 BST 2019 |
173 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:14:30 BST 2019 |
2987 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:14:30 BST 2019 |
1443 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:14:30 BST 2019 |
195 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:14:30 BST 2019 |
503 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:14:30 BST 2019 |
377 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:14:30 BST 2019 |
503 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:14:30 BST 2019 |
763 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:14:30 BST 2019 |
258 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:14:30 BST 2019 |
871 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:14:30 BST 2019 |
539 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:14:30 BST 2019 |
1576 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:14:30 BST 2019 |
174 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:14:30 BST 2019 |
58 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:14:30 BST 2019 |
870 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 09:14:30 BST 2019 |
503 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 09:14:30 BST 2019 |
526 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 09:14:42 BST 2019 |
2049 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:14:42 BST 2019 |
990 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:16:39 BST 2019 |
620 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:16:39 BST 2019 |
1281 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:16:39 BST 2019 |
347 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:16:39 BST 2019 |
171 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:16:39 BST 2019 |
334 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:16:39 BST 2019 |
503 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:16:40 BST 2019 |
373 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:17:35 BST 2019 |
1083 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:17:35 BST 2019 |
488 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:17:35 BST 2019 |
685 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:17:35 BST 2019 |
571 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:17:35 BST 2019 |
399 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:17:35 BST 2019 |
2079 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:17:35 BST 2019 |
392 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:17:35 BST 2019 |
1005 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:17:51 BST 2019 |
703 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 09:17:51 BST 2019 |
1455 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 09:17:51 BST 2019 |
992 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 09:17:51 BST 2019 |
690 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 09:17:51 BST 2019 |
221 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 09:17:51 BST 2019 |
2051 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 09:17:51 BST 2019 |
1425 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 09:17:58 BST 2019 |
268 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 09:17:58 BST 2019 |
1615 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 09:17:58 BST 2019 |
1316 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 09:17:58 BST 2019 |
1545 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 09:20:31 BST 2019 |
973 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 09:20:31 BST 2019 |
513 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 09:22:45 BST 2019 |
670 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 09:22:45 BST 2019 |
1386 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 09:22:45 BST 2019 |
1158 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 09:22:45 BST 2019 |
1930 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 09:22:45 BST 2019 |
934 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 09:22:45 BST 2019 |
581 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 09:22:45 BST 2019 |
193 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 09:22:45 BST 2019 |
277 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 09:22:45 BST 2019 |
571 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 09:22:45 BST 2019 |
979 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 09:22:45 BST 2019 |
503 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 09:22:45 BST 2019 |
2025 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 09:22:45 BST 2019 |
165 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 09:22:45 BST 2019 |
831 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 09:22:45 BST 2019 |
3075 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 09:22:45 BST 2019 |
1485 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 09:22:45 BST 2019 |
462 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 09:22:45 BST 2019 |
381 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 09:22:45 BST 2019 |
725 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 09:22:45 BST 2019 |
2456 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 09:26:22 BST 2019 |
1879 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:26:22 BST 2019 |
908 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:27:51 BST 2019 |
1450 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:27:51 BST 2019 |
702 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:27:54 BST 2019 |
49 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:27:54 BST 2019 |
1043 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:27:54 BST 2019 |
356 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:27:54 BST 2019 |
550 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:27:54 BST 2019 |
315 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:28:33 BST 2019 |
1411 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 09:28:33 BST 2019 |
682 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 09:29:14 BST 2019 |
2075 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 09:29:14 BST 2019 |
1003 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 09:29:41 BST 2019 |
506 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 09:30:17 BST 2019 |
113 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:30:17 BST 2019 |
25 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:30:17 BST 2019 |
1090 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:30:17 BST 2019 |
1546 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:30:17 BST 2019 |
715 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:30:17 BST 2019 |
520 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 09:30:17 BST 2019 |
225 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 09:30:17 BST 2019 |
599 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:30:17 BST 2019 |
624 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:30:17 BST 2019 |
417 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:30:17 BST 2019 |
748 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:30:17 BST 2019 |
575 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:30:17 BST 2019 |
574 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:30:20 BST 2019 |
961 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:30:20 BST 2019 |
506 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:30:20 BST 2019 |
509 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 09:30:20 BST 2019 |
328 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 09:30:20 BST 2019 |
508 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 09:30:20 BST 2019 |
964 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 09:30:20 BST 2019 |
313 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 09:31:43 BST 2019 |
2006 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 09:31:43 BST 2019 |
970 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 09:31:45 BST 2019 |
1608 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 09:31:45 BST 2019 |
3327 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 09:32:30 BST 2019 |
1140 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 09:35:24 BST 2019 |
444 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 09:35:24 BST 2019 |
503 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 09:35:24 BST 2019 |
750 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 09:35:50 BST 2019 |
1503 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:35:50 BST 2019 |
1392 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:35:50 BST 2019 |
93 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:35:50 BST 2019 |
727 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:35:50 BST 2019 |
718 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:35:50 BST 2019 |
979 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:35:50 BST 2019 |
459 |
311.20 |
BATE |
0 |
|
Mon 18 Mar 09:35:50 BST 2019 |
21 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:35:50 BST 2019 |
661 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 09:35:50 BST 2019 |
668 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:35:50 BST 2019 |
503 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:35:50 BST 2019 |
429 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:36:49 BST 2019 |
664 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 09:36:49 BST 2019 |
76 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 09:36:49 BST 2019 |
1343 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 09:36:49 BST 2019 |
49 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 09:36:49 BST 2019 |
649 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 09:36:49 BST 2019 |
503 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 09:36:49 BST 2019 |
544 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 09:37:04 BST 2019 |
1563 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 09:37:04 BST 2019 |
755 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 09:37:04 BST 2019 |
367 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 09:38:29 BST 2019 |
2178 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 09:38:29 BST 2019 |
415 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 09:38:31 BST 2019 |
638 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 09:39:04 BST 2019 |
1984 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 09:39:04 BST 2019 |
1100 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 09:39:04 BST 2019 |
959 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 09:39:04 BST 2019 |
580 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 09:39:27 BST 2019 |
690 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 09:39:27 BST 2019 |
638 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 09:39:27 BST 2019 |
346 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 09:39:27 BST 2019 |
504 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 09:39:27 BST 2019 |
504 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 09:40:44 BST 2019 |
2051 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 09:41:15 BST 2019 |
55 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 09:41:15 BST 2019 |
481 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 09:42:12 BST 2019 |
503 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 09:42:12 BST 2019 |
350 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:42:21 BST 2019 |
432 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 09:42:21 BST 2019 |
503 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 09:42:21 BST 2019 |
1292 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 09:42:21 BST 2019 |
2675 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 09:42:21 BST 2019 |
125 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 09:42:21 BST 2019 |
800 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 09:42:22 BST 2019 |
280 |
311.05 |
BATE |
0 |
|
Mon 18 Mar 09:44:44 BST 2019 |
997 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:44:44 BST 2019 |
1000 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:44:44 BST 2019 |
2050 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 09:44:47 BST 2019 |
1084 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:44:47 BST 2019 |
571 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:44:47 BST 2019 |
459 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:45:49 BST 2019 |
802 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:46:01 BST 2019 |
539 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:46:01 BST 2019 |
9461 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:46:01 BST 2019 |
946 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 09:46:03 BST 2019 |
648 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 09:46:03 BST 2019 |
503 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 09:46:03 BST 2019 |
185 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 09:46:03 BST 2019 |
448 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 09:46:03 BST 2019 |
582 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 09:46:03 BST 2019 |
55 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 09:46:03 BST 2019 |
1110 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 09:46:03 BST 2019 |
649 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 09:46:03 BST 2019 |
1340 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 09:46:03 BST 2019 |
393 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 09:46:03 BST 2019 |
495 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 09:46:03 BST 2019 |
819 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 09:46:03 BST 2019 |
562 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 09:46:03 BST 2019 |
275 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 09:46:03 BST 2019 |
1067 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 09:46:03 BST 2019 |
52 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 09:46:03 BST 2019 |
1694 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 09:46:03 BST 2019 |
9 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 09:46:55 BST 2019 |
2251 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 09:46:55 BST 2019 |
1000 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 09:46:55 BST 2019 |
3663 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 09:50:45 BST 2019 |
200 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 09:50:45 BST 2019 |
320 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 09:50:45 BST 2019 |
269 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 09:50:45 BST 2019 |
1742 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 09:50:45 BST 2019 |
843 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 09:50:55 BST 2019 |
1549 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 09:50:55 BST 2019 |
749 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 09:50:55 BST 2019 |
207 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 09:50:55 BST 2019 |
2341 |
310.75 |
XLON |
0 |
|
Mon 18 Mar 09:50:55 BST 2019 |
1130 |
310.75 |
CHIX |
0 |
|
Mon 18 Mar 09:51:36 BST 2019 |
2302 |
310.65 |
XLON |
0 |
|
Mon 18 Mar 09:51:38 BST 2019 |
926 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 09:51:38 BST 2019 |
1915 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 09:55:12 BST 2019 |
476 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 09:55:12 BST 2019 |
24 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 09:55:12 BST 2019 |
480 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 09:57:04 BST 2019 |
350 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 09:57:05 BST 2019 |
1000 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 09:57:09 BST 2019 |
1000 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 09:57:17 BST 2019 |
1000 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 09:57:17 BST 2019 |
432 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 09:57:17 BST 2019 |
326 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 09:57:17 BST 2019 |
670 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 09:57:17 BST 2019 |
504 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 09:57:17 BST 2019 |
99 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 09:57:17 BST 2019 |
140 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 09:57:17 BST 2019 |
329 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 09:57:17 BST 2019 |
1000 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 09:57:17 BST 2019 |
357 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 09:57:17 BST 2019 |
1000 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 09:57:17 BST 2019 |
462 |
310.90 |
BATE |
0 |
|
Mon 18 Mar 09:57:17 BST 2019 |
600 |
310.90 |
BATE |
0 |
|
Mon 18 Mar 09:57:20 BST 2019 |
987 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 09:57:20 BST 2019 |
521 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 09:57:27 BST 2019 |
504 |
310.75 |
CHIX |
0 |
|
Mon 18 Mar 09:57:27 BST 2019 |
682 |
310.75 |
CHIX |
0 |
|
Mon 18 Mar 09:57:27 BST 2019 |
509 |
310.75 |
CHIX |
0 |
|
Mon 18 Mar 09:57:27 BST 2019 |
105 |
310.75 |
XLON |
0 |
|
Mon 18 Mar 09:57:27 BST 2019 |
407 |
310.75 |
XLON |
0 |
|
Mon 18 Mar 09:57:27 BST 2019 |
787 |
310.75 |
CHIX |
0 |
|
Mon 18 Mar 09:57:27 BST 2019 |
99 |
310.75 |
CHIX |
0 |
|
Mon 18 Mar 09:57:27 BST 2019 |
213 |
310.75 |
CHIX |
0 |
|
Mon 18 Mar 09:58:11 BST 2019 |
641 |
310.70 |
CHIX |
0 |
|
Mon 18 Mar 09:58:11 BST 2019 |
1325 |
310.70 |
XLON |
0 |
|
Mon 18 Mar 09:58:19 BST 2019 |
161 |
310.65 |
XLON |
0 |
|
Mon 18 Mar 09:58:19 BST 2019 |
1271 |
310.65 |
XLON |
0 |
|
Mon 18 Mar 09:58:19 BST 2019 |
615 |
310.65 |
CHIX |
0 |
|
Mon 18 Mar 09:59:22 BST 2019 |
323 |
310.65 |
CHIX |
0 |
|
Mon 18 Mar 09:59:22 BST 2019 |
733 |
310.65 |
CHIX |
0 |
|
Mon 18 Mar 09:59:22 BST 2019 |
19 |
310.65 |
XLON |
0 |
|
Mon 18 Mar 09:59:31 BST 2019 |
1733 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 09:59:31 BST 2019 |
837 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 09:59:31 BST 2019 |
397 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 10:00:13 BST 2019 |
204 |
310.65 |
CHIX |
0 |
|
Mon 18 Mar 10:00:13 BST 2019 |
728 |
310.65 |
CHIX |
0 |
|
Mon 18 Mar 10:00:13 BST 2019 |
1504 |
310.65 |
XLON |
0 |
|
Mon 18 Mar 10:00:41 BST 2019 |
1006 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 10:01:42 BST 2019 |
1978 |
310.70 |
XLON |
0 |
|
Mon 18 Mar 10:01:42 BST 2019 |
955 |
310.70 |
CHIX |
0 |
|
Mon 18 Mar 10:01:42 BST 2019 |
1 |
310.70 |
CHIX |
0 |
|
Mon 18 Mar 10:01:48 BST 2019 |
962 |
310.65 |
CHIX |
0 |
|
Mon 18 Mar 10:01:48 BST 2019 |
504 |
310.65 |
CHIX |
0 |
|
Mon 18 Mar 10:01:48 BST 2019 |
1988 |
310.65 |
XLON |
0 |
|
Mon 18 Mar 10:01:48 BST 2019 |
418 |
310.65 |
XLON |
0 |
|
Mon 18 Mar 10:03:04 BST 2019 |
668 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 10:03:04 BST 2019 |
852 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 10:03:04 BST 2019 |
188 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 10:03:04 BST 2019 |
226 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 10:03:04 BST 2019 |
504 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 10:03:04 BST 2019 |
601 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 10:03:04 BST 2019 |
428 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 10:03:04 BST 2019 |
201 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 10:03:04 BST 2019 |
504 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 10:03:04 BST 2019 |
334 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 10:03:26 BST 2019 |
504 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 10:03:26 BST 2019 |
403 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 10:03:26 BST 2019 |
280 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 10:03:26 BST 2019 |
504 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 10:03:26 BST 2019 |
688 |
310.55 |
XLON |
0 |
|
Mon 18 Mar 10:03:26 BST 2019 |
771 |
310.55 |
XLON |
0 |
|
Mon 18 Mar 10:03:35 BST 2019 |
830 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 10:03:35 BST 2019 |
504 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 10:04:00 BST 2019 |
1107 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 10:04:00 BST 2019 |
583 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 10:04:04 BST 2019 |
1358 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 10:04:08 BST 2019 |
657 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 10:04:33 BST 2019 |
2200 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 10:04:33 BST 2019 |
4557 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 10:06:24 BST 2019 |
505 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 10:06:24 BST 2019 |
399 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 10:07:29 BST 2019 |
505 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 10:07:29 BST 2019 |
491 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 10:07:29 BST 2019 |
350 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 10:07:29 BST 2019 |
536 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 10:08:04 BST 2019 |
1561 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 10:08:04 BST 2019 |
1006 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 10:08:04 BST 2019 |
755 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 10:08:04 BST 2019 |
530 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 10:08:04 BST 2019 |
43 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 10:08:04 BST 2019 |
1278 |
310.20 |
BATE |
0 |
|
Mon 18 Mar 10:08:24 BST 2019 |
505 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 10:08:24 BST 2019 |
229 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 10:08:24 BST 2019 |
307 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 10:08:24 BST 2019 |
708 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 10:08:51 BST 2019 |
1553 |
310.10 |
XLON |
0 |
|
Mon 18 Mar 10:08:51 BST 2019 |
540 |
310.10 |
XLON |
0 |
|
Mon 18 Mar 10:08:51 BST 2019 |
251 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 10:08:51 BST 2019 |
505 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 10:08:51 BST 2019 |
750 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 10:08:51 BST 2019 |
656 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 10:08:55 BST 2019 |
40 |
310.05 |
CHIX |
0 |
|
Mon 18 Mar 10:09:10 BST 2019 |
819 |
310.05 |
CHIX |
0 |
|
Mon 18 Mar 10:09:10 BST 2019 |
1777 |
310.05 |
XLON |
0 |
|
Mon 18 Mar 10:09:17 BST 2019 |
1913 |
309.95 |
CHIX |
0 |
|
Mon 18 Mar 10:09:17 BST 2019 |
3959 |
309.95 |
XLON |
0 |
|
Mon 18 Mar 10:09:48 BST 2019 |
3982 |
309.95 |
XLON |
0 |
|
Mon 18 Mar 10:09:48 BST 2019 |
1922 |
309.95 |
CHIX |
0 |
|
Mon 18 Mar 10:09:59 BST 2019 |
5683 |
309.75 |
XLON |
0 |
|
Mon 18 Mar 10:09:59 BST 2019 |
711 |
309.80 |
CHIX |
0 |
|
Mon 18 Mar 10:10:00 BST 2019 |
1400 |
309.75 |
CHIX |
0 |
|
Mon 18 Mar 10:14:15 BST 2019 |
1136 |
309.85 |
CHIX |
0 |
|
Mon 18 Mar 10:14:15 BST 2019 |
2352 |
309.85 |
XLON |
0 |
|
Mon 18 Mar 10:15:45 BST 2019 |
477 |
309.95 |
CHIX |
0 |
|
Mon 18 Mar 10:15:45 BST 2019 |
737 |
309.95 |
XLON |
0 |
|
Mon 18 Mar 10:16:07 BST 2019 |
814 |
309.95 |
XLON |
0 |
|
Mon 18 Mar 10:16:07 BST 2019 |
505 |
309.95 |
CHIX |
0 |
|
Mon 18 Mar 10:16:10 BST 2019 |
1327 |
309.90 |
XLON |
0 |
|
Mon 18 Mar 10:16:10 BST 2019 |
755 |
309.90 |
CHIX |
0 |
|
Mon 18 Mar 10:16:10 BST 2019 |
1040 |
309.90 |
XLON |
0 |
|
Mon 18 Mar 10:16:10 BST 2019 |
389 |
309.90 |
CHIX |
0 |
|
Mon 18 Mar 10:16:10 BST 2019 |
332 |
309.90 |
CHIX |
0 |
|
Mon 18 Mar 10:19:29 BST 2019 |
1500 |
310.05 |
XLON |
0 |
|
Mon 18 Mar 10:19:29 BST 2019 |
476 |
310.05 |
CHIX |
0 |
|
Mon 18 Mar 10:19:42 BST 2019 |
516 |
310.00 |
CHIX |
0 |
|
Mon 18 Mar 10:19:42 BST 2019 |
337 |
310.00 |
CHIX |
0 |
|
Mon 18 Mar 10:19:42 BST 2019 |
219 |
310.00 |
CHIX |
0 |
|
Mon 18 Mar 10:19:42 BST 2019 |
286 |
310.00 |
CHIX |
0 |
|
Mon 18 Mar 10:19:42 BST 2019 |
264 |
310.00 |
CHIX |
0 |
|
Mon 18 Mar 10:19:42 BST 2019 |
980 |
310.00 |
XLON |
0 |
|
Mon 18 Mar 10:19:42 BST 2019 |
90 |
310.00 |
XLON |
0 |
|
Mon 18 Mar 10:19:42 BST 2019 |
1 |
310.00 |
XLON |
0 |
|
Mon 18 Mar 10:19:43 BST 2019 |
583 |
309.95 |
CHIX |
0 |
|
Mon 18 Mar 10:19:43 BST 2019 |
505 |
309.95 |
CHIX |
0 |
|
Mon 18 Mar 10:19:43 BST 2019 |
1161 |
309.95 |
XLON |
0 |
|
Mon 18 Mar 10:19:43 BST 2019 |
684 |
309.95 |
XLON |
0 |
|
Mon 18 Mar 10:20:18 BST 2019 |
336 |
309.95 |
XLON |
0 |
|
Mon 18 Mar 10:20:18 BST 2019 |
505 |
309.95 |
CHIX |
0 |
|
Mon 18 Mar 10:20:18 BST 2019 |
547 |
309.90 |
XLON |
0 |
|
Mon 18 Mar 10:20:18 BST 2019 |
505 |
309.90 |
CHIX |
0 |
|
Mon 18 Mar 10:20:47 BST 2019 |
97 |
309.80 |
XLON |
0 |
|
Mon 18 Mar 10:20:47 BST 2019 |
1211 |
309.80 |
XLON |
0 |
|
Mon 18 Mar 10:20:47 BST 2019 |
113 |
309.80 |
XLON |
0 |
|
Mon 18 Mar 10:20:47 BST 2019 |
330 |
309.80 |
CHIX |
0 |
|
Mon 18 Mar 10:20:47 BST 2019 |
204 |
309.80 |
CHIX |
0 |
|
Mon 18 Mar 10:20:47 BST 2019 |
586 |
309.80 |
CHIX |
0 |
|
Mon 18 Mar 10:20:47 BST 2019 |
128 |
309.80 |
XLON |
0 |
|
Mon 18 Mar 10:20:58 BST 2019 |
770 |
309.75 |
CHIX |
0 |
|
Mon 18 Mar 10:20:58 BST 2019 |
549 |
309.75 |
CHIX |
0 |
|
Mon 18 Mar 10:20:58 BST 2019 |
1040 |
309.75 |
XLON |
0 |
|
Mon 18 Mar 10:21:22 BST 2019 |
1529 |
309.90 |
XLON |
0 |
|
Mon 18 Mar 10:21:22 BST 2019 |
740 |
309.90 |
CHIX |
0 |
|
Mon 18 Mar 10:21:23 BST 2019 |
301 |
309.85 |
CHIX |
0 |
|
Mon 18 Mar 10:22:08 BST 2019 |
505 |
309.80 |
CHIX |
0 |
|
Mon 18 Mar 10:22:08 BST 2019 |
383 |
309.80 |
CHIX |
0 |
|
Mon 18 Mar 10:22:08 BST 2019 |
540 |
309.80 |
CHIX |
0 |
|
Mon 18 Mar 10:22:08 BST 2019 |
337 |
309.80 |
XLON |
0 |
|
Mon 18 Mar 10:22:08 BST 2019 |
110 |
309.80 |
XLON |
0 |
|
Mon 18 Mar 10:22:08 BST 2019 |
1038 |
309.75 |
XLON |
0 |
|
Mon 18 Mar 10:22:08 BST 2019 |
547 |
309.75 |
CHIX |
0 |
|
Mon 18 Mar 10:22:47 BST 2019 |
1781 |
309.80 |
XLON |
0 |
|
Mon 18 Mar 10:22:47 BST 2019 |
861 |
309.80 |
CHIX |
0 |
|
Mon 18 Mar 10:22:47 BST 2019 |
632 |
309.80 |
CHIX |
0 |
|
Mon 18 Mar 10:23:04 BST 2019 |
631 |
309.75 |
XLON |
0 |
|
Mon 18 Mar 10:23:04 BST 2019 |
505 |
309.75 |
CHIX |
0 |
|
Mon 18 Mar 10:23:04 BST 2019 |
524 |
309.70 |
XLON |
0 |
|
Mon 18 Mar 10:23:10 BST 2019 |
3 |
309.70 |
CHIX |
0 |
|
Mon 18 Mar 10:23:10 BST 2019 |
505 |
309.70 |
CHIX |
0 |
|
Mon 18 Mar 10:23:10 BST 2019 |
618 |
309.70 |
CHIX |
0 |
|
Mon 18 Mar 10:23:10 BST 2019 |
223 |
309.70 |
CHIX |
0 |
|
Mon 18 Mar 10:24:33 BST 2019 |
1137 |
309.60 |
CHIX |
0 |
|
Mon 18 Mar 10:24:33 BST 2019 |
2354 |
309.60 |
XLON |
0 |
|
Mon 18 Mar 10:24:33 BST 2019 |
21 |
309.65 |
CHIX |
0 |
|
Mon 18 Mar 10:25:54 BST 2019 |
596 |
309.60 |
CHIX |
0 |
|
Mon 18 Mar 10:25:54 BST 2019 |
1026 |
309.60 |
XLON |
0 |
|
Mon 18 Mar 10:25:54 BST 2019 |
541 |
309.60 |
CHIX |
0 |
|
Mon 18 Mar 10:26:31 BST 2019 |
2822 |
309.55 |
XLON |
0 |
|
Mon 18 Mar 10:26:31 BST 2019 |
1364 |
309.55 |
CHIX |
0 |
|
Mon 18 Mar 10:26:51 BST 2019 |
958 |
309.60 |
XLON |
0 |
|
Mon 18 Mar 10:26:51 BST 2019 |
996 |
309.60 |
XLON |
0 |
|
Mon 18 Mar 10:26:51 BST 2019 |
944 |
309.60 |
CHIX |
0 |
|
Mon 18 Mar 10:28:35 BST 2019 |
584 |
309.85 |
CHIX |
0 |
|
Mon 18 Mar 10:28:35 BST 2019 |
1109 |
309.85 |
XLON |
0 |
|
Mon 18 Mar 10:28:35 BST 2019 |
1 |
309.85 |
XLON |
0 |
|
Mon 18 Mar 10:28:35 BST 2019 |
505 |
309.80 |
CHIX |
0 |
|
Mon 18 Mar 10:28:35 BST 2019 |
505 |
309.80 |
CHIX |
0 |
|
Mon 18 Mar 10:28:35 BST 2019 |
543 |
309.80 |
XLON |
0 |
|
Mon 18 Mar 10:28:35 BST 2019 |
634 |
309.80 |
XLON |
0 |
|
Mon 18 Mar 10:28:38 BST 2019 |
1732 |
309.75 |
XLON |
0 |
|
Mon 18 Mar 10:28:38 BST 2019 |
836 |
309.75 |
CHIX |
0 |
|
Mon 18 Mar 10:28:41 BST 2019 |
1625 |
309.65 |
XLON |
0 |
|
Mon 18 Mar 10:28:41 BST 2019 |
657 |
309.65 |
XLON |
0 |
|
Mon 18 Mar 10:28:41 BST 2019 |
505 |
309.65 |
CHIX |
0 |
|
Mon 18 Mar 10:28:41 BST 2019 |
786 |
309.65 |
CHIX |
0 |
|
Mon 18 Mar 10:32:17 BST 2019 |
49 |
309.70 |
XLON |
0 |
|
Mon 18 Mar 10:32:17 BST 2019 |
78 |
309.70 |
XLON |
0 |
|
Mon 18 Mar 10:32:17 BST 2019 |
129 |
309.70 |
XLON |
0 |
|
Mon 18 Mar 10:32:17 BST 2019 |
1033 |
309.70 |
XLON |
0 |
|
Mon 18 Mar 10:32:17 BST 2019 |
449 |
309.70 |
CHIX |
0 |
|
Mon 18 Mar 10:32:17 BST 2019 |
439 |
309.70 |
CHIX |
0 |
|
Mon 18 Mar 10:32:17 BST 2019 |
545 |
309.70 |
CHIX |
0 |
|
Mon 18 Mar 10:33:03 BST 2019 |
1023 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 10:33:03 BST 2019 |
2115 |
310.10 |
XLON |
0 |
|
Mon 18 Mar 10:33:14 BST 2019 |
713 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 10:34:26 BST 2019 |
1159 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 10:34:26 BST 2019 |
685 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 10:34:29 BST 2019 |
257 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 10:34:30 BST 2019 |
171 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 10:34:30 BST 2019 |
2037 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 10:34:30 BST 2019 |
429 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 10:34:57 BST 2019 |
547 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 10:34:57 BST 2019 |
28 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 10:34:59 BST 2019 |
850 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 10:34:59 BST 2019 |
680 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 10:34:59 BST 2019 |
504 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 10:34:59 BST 2019 |
556 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 10:34:59 BST 2019 |
492 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 10:34:59 BST 2019 |
136 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 10:34:59 BST 2019 |
504 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 10:34:59 BST 2019 |
674 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 10:35:11 BST 2019 |
623 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 10:35:41 BST 2019 |
760 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 10:35:41 BST 2019 |
165 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 10:35:52 BST 2019 |
797 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 10:35:52 BST 2019 |
504 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 10:37:00 BST 2019 |
505 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 10:37:00 BST 2019 |
510 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 10:37:00 BST 2019 |
968 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 10:37:00 BST 2019 |
629 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 10:37:00 BST 2019 |
83 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 10:37:06 BST 2019 |
645 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 10:37:06 BST 2019 |
505 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 10:37:36 BST 2019 |
505 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 10:37:36 BST 2019 |
495 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 10:37:36 BST 2019 |
619 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 10:37:36 BST 2019 |
1287 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 10:37:36 BST 2019 |
128 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 10:37:40 BST 2019 |
50 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 10:37:40 BST 2019 |
1623 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 10:37:40 BST 2019 |
647 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 10:37:40 BST 2019 |
809 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 10:37:40 BST 2019 |
505 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 10:39:34 BST 2019 |
363 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 10:39:34 BST 2019 |
9 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 10:39:45 BST 2019 |
1202 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 10:39:45 BST 2019 |
2489 |
310.10 |
XLON |
0 |
|
Mon 18 Mar 10:40:46 BST 2019 |
547 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 10:41:42 BST 2019 |
889 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 10:41:42 BST 2019 |
1000 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 10:41:54 BST 2019 |
686 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 10:41:54 BST 2019 |
1418 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 10:42:00 BST 2019 |
842 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 10:42:00 BST 2019 |
137 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 10:42:00 BST 2019 |
1741 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 10:42:46 BST 2019 |
417 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 10:42:46 BST 2019 |
504 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 10:42:46 BST 2019 |
605 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 10:43:26 BST 2019 |
583 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 10:43:26 BST 2019 |
1135 |
310.55 |
XLON |
0 |
|
Mon 18 Mar 10:43:31 BST 2019 |
514 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 10:44:14 BST 2019 |
672 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 10:44:14 BST 2019 |
87 |
310.55 |
XLON |
0 |
|
Mon 18 Mar 10:44:14 BST 2019 |
1391 |
310.55 |
XLON |
0 |
|
Mon 18 Mar 10:44:29 BST 2019 |
1378 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 10:44:29 BST 2019 |
259 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 10:44:29 BST 2019 |
666 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 10:45:40 BST 2019 |
1928 |
310.55 |
XLON |
0 |
|
Mon 18 Mar 10:45:40 BST 2019 |
932 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 10:45:41 BST 2019 |
394 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 10:45:41 BST 2019 |
997 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 10:45:41 BST 2019 |
683 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 10:45:41 BST 2019 |
526 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 10:45:41 BST 2019 |
504 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 10:45:41 BST 2019 |
504 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 10:47:51 BST 2019 |
660 |
310.65 |
CHIX |
0 |
|
Mon 18 Mar 10:48:19 BST 2019 |
355 |
310.65 |
XLON |
0 |
|
Mon 18 Mar 10:48:19 BST 2019 |
340 |
310.65 |
CHIX |
0 |
|
Mon 18 Mar 10:48:20 BST 2019 |
414 |
310.65 |
CHIX |
0 |
|
Mon 18 Mar 10:48:20 BST 2019 |
504 |
310.65 |
CHIX |
0 |
|
Mon 18 Mar 10:48:26 BST 2019 |
287 |
310.65 |
XLON |
0 |
|
Mon 18 Mar 10:48:26 BST 2019 |
529 |
310.65 |
CHIX |
0 |
|
Mon 18 Mar 10:48:26 BST 2019 |
1444 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 10:49:30 BST 2019 |
1245 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 10:49:30 BST 2019 |
603 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 10:50:01 BST 2019 |
614 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 10:50:01 BST 2019 |
563 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 10:50:01 BST 2019 |
219 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 10:50:01 BST 2019 |
407 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 10:50:01 BST 2019 |
244 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 10:50:01 BST 2019 |
504 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 10:50:03 BST 2019 |
3259 |
310.75 |
XLON |
0 |
|
Mon 18 Mar 10:50:03 BST 2019 |
1574 |
310.75 |
CHIX |
0 |
|
Mon 18 Mar 10:50:04 BST 2019 |
974 |
310.70 |
XLON |
0 |
|
Mon 18 Mar 10:50:04 BST 2019 |
514 |
310.70 |
CHIX |
0 |
|
Mon 18 Mar 10:50:06 BST 2019 |
720 |
310.65 |
CHIX |
0 |
|
Mon 18 Mar 10:50:06 BST 2019 |
504 |
310.65 |
CHIX |
0 |
|
Mon 18 Mar 10:50:06 BST 2019 |
540 |
310.65 |
XLON |
0 |
|
Mon 18 Mar 10:51:35 BST 2019 |
683 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 10:51:35 BST 2019 |
1624 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 10:51:41 BST 2019 |
504 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 10:51:41 BST 2019 |
786 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 10:53:09 BST 2019 |
727 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 10:53:23 BST 2019 |
572 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 10:53:23 BST 2019 |
228 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 10:54:30 BST 2019 |
216 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 10:54:30 BST 2019 |
504 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 10:54:30 BST 2019 |
744 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 10:54:30 BST 2019 |
364 |
310.55 |
XLON |
0 |
|
Mon 18 Mar 10:54:30 BST 2019 |
1538 |
310.55 |
XLON |
0 |
|
Mon 18 Mar 10:54:51 BST 2019 |
1553 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 10:54:51 BST 2019 |
404 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 10:54:51 BST 2019 |
751 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 10:54:51 BST 2019 |
504 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 10:55:10 BST 2019 |
400 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 10:55:10 BST 2019 |
178 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 10:55:10 BST 2019 |
100 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 10:55:10 BST 2019 |
699 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 10:55:10 BST 2019 |
504 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 10:55:10 BST 2019 |
504 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 10:55:10 BST 2019 |
1445 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 10:55:10 BST 2019 |
588 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 10:55:10 BST 2019 |
899 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 10:55:39 BST 2019 |
100 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 10:55:39 BST 2019 |
514 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 10:55:39 BST 2019 |
264 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 10:58:43 BST 2019 |
716 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 10:58:43 BST 2019 |
509 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 10:58:43 BST 2019 |
966 |
310.55 |
XLON |
0 |
|
Mon 18 Mar 10:58:52 BST 2019 |
600 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 10:58:52 BST 2019 |
77 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 10:58:52 BST 2019 |
504 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 10:59:33 BST 2019 |
622 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 10:59:33 BST 2019 |
1287 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 11:00:04 BST 2019 |
810 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 11:00:04 BST 2019 |
1677 |
310.55 |
XLON |
0 |
|
Mon 18 Mar 11:00:25 BST 2019 |
894 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 11:00:25 BST 2019 |
504 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 11:00:25 BST 2019 |
231 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 11:00:25 BST 2019 |
333 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 11:02:21 BST 2019 |
2477 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 11:02:21 BST 2019 |
433 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 11:02:21 BST 2019 |
1200 |
310.55 |
XLON |
0 |
|
Mon 18 Mar 11:02:21 BST 2019 |
38 |
310.55 |
XLON |
0 |
|
Mon 18 Mar 11:02:21 BST 2019 |
630 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 11:02:21 BST 2019 |
25 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 11:02:38 BST 2019 |
504 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 11:02:38 BST 2019 |
530 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 11:02:51 BST 2019 |
2179 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 11:02:51 BST 2019 |
11 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 11:02:51 BST 2019 |
275 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 11:02:51 BST 2019 |
38 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 11:02:51 BST 2019 |
538 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 11:02:51 BST 2019 |
439 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 11:02:51 BST 2019 |
1054 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 11:02:51 BST 2019 |
212 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 11:02:51 BST 2019 |
4 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 11:02:51 BST 2019 |
117 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 11:02:51 BST 2019 |
34 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 11:02:51 BST 2019 |
1073 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 11:02:51 BST 2019 |
293 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 11:02:51 BST 2019 |
191 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 11:02:51 BST 2019 |
565 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 11:02:51 BST 2019 |
485 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 11:03:56 BST 2019 |
3453 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 11:03:56 BST 2019 |
1668 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 11:05:15 BST 2019 |
4451 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 11:05:15 BST 2019 |
2150 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 11:07:33 BST 2019 |
1616 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 11:07:33 BST 2019 |
782 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 11:07:36 BST 2019 |
961 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 11:07:36 BST 2019 |
507 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 11:07:36 BST 2019 |
584 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 11:09:47 BST 2019 |
1411 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 11:09:47 BST 2019 |
1038 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 11:09:47 BST 2019 |
1223 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 11:09:47 BST 2019 |
870 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 11:09:47 BST 2019 |
1500 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 11:09:47 BST 2019 |
732 |
310.28 |
CHIX |
0 |
|
Mon 18 Mar 11:09:47 BST 2019 |
88 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 11:09:47 BST 2019 |
16 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 11:09:47 BST 2019 |
2514 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 11:09:47 BST 2019 |
1215 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 11:09:47 BST 2019 |
582 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 11:09:47 BST 2019 |
568 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 11:12:34 BST 2019 |
519 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 11:12:39 BST 2019 |
1001 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 11:12:39 BST 2019 |
765 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 11:12:39 BST 2019 |
537 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 11:12:39 BST 2019 |
105 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 11:12:39 BST 2019 |
915 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 11:12:39 BST 2019 |
1583 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 11:12:39 BST 2019 |
1902 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 11:12:39 BST 2019 |
171 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 11:12:54 BST 2019 |
409 |
310.05 |
CHIX |
0 |
|
Mon 18 Mar 11:12:54 BST 2019 |
1721 |
310.05 |
CHIX |
0 |
|
Mon 18 Mar 11:12:54 BST 2019 |
3563 |
310.05 |
XLON |
0 |
|
Mon 18 Mar 11:12:54 BST 2019 |
1 |
310.05 |
XLON |
0 |
|
Mon 18 Mar 11:16:16 BST 2019 |
484 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 11:16:16 BST 2019 |
99 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 11:16:16 BST 2019 |
406 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 11:16:25 BST 2019 |
670 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 11:16:25 BST 2019 |
365 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 11:16:25 BST 2019 |
1383 |
310.10 |
XLON |
0 |
|
Mon 18 Mar 11:17:15 BST 2019 |
658 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 11:17:16 BST 2019 |
1361 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 11:18:41 BST 2019 |
754 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 11:18:41 BST 2019 |
505 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 11:18:41 BST 2019 |
532 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 11:19:05 BST 2019 |
935 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 11:19:05 BST 2019 |
505 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 11:20:14 BST 2019 |
3330 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 11:20:14 BST 2019 |
117 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 11:20:14 BST 2019 |
278 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 11:20:14 BST 2019 |
1608 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 11:20:14 BST 2019 |
279 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 11:20:14 BST 2019 |
776 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 11:20:14 BST 2019 |
16 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 11:20:14 BST 2019 |
1639 |
310.10 |
XLON |
0 |
|
Mon 18 Mar 11:20:53 BST 2019 |
8 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 11:21:31 BST 2019 |
668 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 11:22:07 BST 2019 |
636 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 11:22:07 BST 2019 |
504 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 11:22:07 BST 2019 |
582 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 11:22:07 BST 2019 |
1298 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 11:22:07 BST 2019 |
546 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 11:22:07 BST 2019 |
333 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 11:22:07 BST 2019 |
57 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 11:22:07 BST 2019 |
505 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 11:22:07 BST 2019 |
505 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 11:22:07 BST 2019 |
628 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 11:22:07 BST 2019 |
53 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 11:22:38 BST 2019 |
2356 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 11:22:38 BST 2019 |
44 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 11:22:38 BST 2019 |
1142 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 11:23:59 BST 2019 |
1090 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 11:23:59 BST 2019 |
103 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 11:23:59 BST 2019 |
574 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 11:24:11 BST 2019 |
790 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 11:24:11 BST 2019 |
1633 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 11:24:11 BST 2019 |
1 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 11:26:08 BST 2019 |
525 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 11:27:41 BST 2019 |
252 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 11:27:41 BST 2019 |
263 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 11:27:41 BST 2019 |
669 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 11:27:41 BST 2019 |
687 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 11:27:41 BST 2019 |
65 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 11:27:41 BST 2019 |
824 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 11:28:45 BST 2019 |
1375 |
310.28 |
CHIX |
0 |
|
Mon 18 Mar 11:28:45 BST 2019 |
563 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 11:28:45 BST 2019 |
537 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 11:28:45 BST 2019 |
1068 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 11:28:47 BST 2019 |
639 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 11:29:43 BST 2019 |
270 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 11:29:43 BST 2019 |
30 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 11:29:43 BST 2019 |
1007 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 11:29:43 BST 2019 |
152 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 11:29:43 BST 2019 |
1500 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 11:29:43 BST 2019 |
173 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 11:29:43 BST 2019 |
761 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 11:29:43 BST 2019 |
2502 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 11:29:58 BST 2019 |
1305 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 11:29:58 BST 2019 |
1750 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 11:29:58 BST 2019 |
847 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 11:29:58 BST 2019 |
632 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 11:29:58 BST 2019 |
6 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 11:30:03 BST 2019 |
3477 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 11:30:03 BST 2019 |
1678 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 11:30:10 BST 2019 |
3201 |
310.10 |
XLON |
0 |
|
Mon 18 Mar 11:30:10 BST 2019 |
1545 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 11:33:43 BST 2019 |
2013 |
310.05 |
XLON |
0 |
|
Mon 18 Mar 11:33:43 BST 2019 |
972 |
310.05 |
CHIX |
0 |
|
Mon 18 Mar 11:34:53 BST 2019 |
463 |
310.05 |
XLON |
0 |
|
Mon 18 Mar 11:34:53 BST 2019 |
505 |
310.05 |
CHIX |
0 |
|
Mon 18 Mar 11:34:53 BST 2019 |
154 |
310.00 |
XLON |
0 |
|
Mon 18 Mar 11:34:53 BST 2019 |
1009 |
310.00 |
XLON |
0 |
|
Mon 18 Mar 11:34:53 BST 2019 |
532 |
310.00 |
CHIX |
0 |
|
Mon 18 Mar 11:34:58 BST 2019 |
689 |
309.95 |
CHIX |
0 |
|
Mon 18 Mar 11:34:58 BST 2019 |
1423 |
309.95 |
XLON |
0 |
|
Mon 18 Mar 11:37:09 BST 2019 |
1600 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 11:37:33 BST 2019 |
504 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 11:37:33 BST 2019 |
918 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 11:37:33 BST 2019 |
504 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 11:37:33 BST 2019 |
494 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 11:37:33 BST 2019 |
429 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 11:37:33 BST 2019 |
105 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 11:37:33 BST 2019 |
299 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 11:38:30 BST 2019 |
536 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 11:38:30 BST 2019 |
504 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 11:38:35 BST 2019 |
504 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 11:38:35 BST 2019 |
875 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 11:38:35 BST 2019 |
669 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 11:38:35 BST 2019 |
1384 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 11:39:22 BST 2019 |
1182 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 11:39:22 BST 2019 |
583 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 11:40:35 BST 2019 |
352 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 11:41:16 BST 2019 |
1167 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 11:41:16 BST 2019 |
742 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 11:41:16 BST 2019 |
583 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 11:41:16 BST 2019 |
329 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 11:41:16 BST 2019 |
504 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 11:41:20 BST 2019 |
196 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 11:41:20 BST 2019 |
504 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 11:41:20 BST 2019 |
190 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 11:41:20 BST 2019 |
728 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 11:41:20 BST 2019 |
71 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 11:43:00 BST 2019 |
504 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 11:43:00 BST 2019 |
512 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 11:43:00 BST 2019 |
351 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 11:43:00 BST 2019 |
570 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 11:43:00 BST 2019 |
161 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 11:43:00 BST 2019 |
115 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 11:43:40 BST 2019 |
191 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 11:43:40 BST 2019 |
504 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 11:43:40 BST 2019 |
811 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 11:43:40 BST 2019 |
3 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 11:44:10 BST 2019 |
64 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 11:44:13 BST 2019 |
895 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 11:44:13 BST 2019 |
1852 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 11:44:34 BST 2019 |
1204 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 11:44:34 BST 2019 |
346 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 11:44:34 BST 2019 |
962 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 11:44:34 BST 2019 |
507 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 11:44:34 BST 2019 |
583 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 11:44:34 BST 2019 |
504 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 11:45:03 BST 2019 |
3129 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 11:45:03 BST 2019 |
1512 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 11:47:46 BST 2019 |
530 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 11:47:46 BST 2019 |
504 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 11:47:46 BST 2019 |
1309 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 11:47:46 BST 2019 |
724 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 11:47:46 BST 2019 |
103 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 11:47:58 BST 2019 |
1312 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 11:47:58 BST 2019 |
635 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 11:49:16 BST 2019 |
570 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 11:49:16 BST 2019 |
231 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 11:49:16 BST 2019 |
21 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 11:49:16 BST 2019 |
52 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 11:49:16 BST 2019 |
1176 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 11:49:16 BST 2019 |
147 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 11:49:16 BST 2019 |
644 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 11:49:16 BST 2019 |
583 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 11:49:16 BST 2019 |
69 |
310.45 |
BATE |
0 |
|
Mon 18 Mar 11:49:16 BST 2019 |
473 |
310.45 |
BATE |
0 |
|
Mon 18 Mar 11:51:01 BST 2019 |
1010 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 11:51:01 BST 2019 |
116 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 11:51:01 BST 2019 |
21 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 11:51:01 BST 2019 |
606 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 11:51:01 BST 2019 |
533 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 11:51:01 BST 2019 |
504 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 11:51:01 BST 2019 |
173 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 11:51:01 BST 2019 |
2518 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 11:51:01 BST 2019 |
290 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 11:51:01 BST 2019 |
1216 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 11:52:26 BST 2019 |
345 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 11:52:26 BST 2019 |
723 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 11:53:00 BST 2019 |
964 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 11:53:00 BST 2019 |
509 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 11:53:08 BST 2019 |
267 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 11:53:08 BST 2019 |
1407 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 11:53:08 BST 2019 |
544 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 11:53:08 BST 2019 |
681 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 11:53:08 BST 2019 |
473 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 11:53:15 BST 2019 |
743 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 11:53:15 BST 2019 |
1536 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 11:53:15 BST 2019 |
75 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 11:53:25 BST 2019 |
1000 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 11:53:25 BST 2019 |
1660 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 11:53:25 BST 2019 |
39 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 11:53:25 BST 2019 |
802 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 11:53:25 BST 2019 |
548 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 11:53:37 BST 2019 |
300 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 11:53:37 BST 2019 |
3934 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 11:53:37 BST 2019 |
2044 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 11:53:37 BST 2019 |
858 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 11:53:37 BST 2019 |
477 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 11:53:37 BST 2019 |
28 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 11:57:00 BST 2019 |
158 |
309.95 |
XLON |
0 |
|
Mon 18 Mar 11:57:00 BST 2019 |
830 |
309.95 |
XLON |
0 |
|
Mon 18 Mar 11:57:00 BST 2019 |
505 |
309.95 |
CHIX |
0 |
|
Mon 18 Mar 11:57:00 BST 2019 |
463 |
309.90 |
XLON |
0 |
|
Mon 18 Mar 11:59:12 BST 2019 |
59 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 11:59:40 BST 2019 |
500 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 11:59:40 BST 2019 |
483 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 11:59:40 BST 2019 |
4 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 11:59:44 BST 2019 |
380 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 11:59:44 BST 2019 |
504 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:02:04 BST 2019 |
257 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 12:02:04 BST 2019 |
2576 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 12:02:04 BST 2019 |
1243 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 12:02:05 BST 2019 |
1500 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 12:02:05 BST 2019 |
1500 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 12:02:05 BST 2019 |
1500 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 12:02:05 BST 2019 |
1042 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:02:12 BST 2019 |
400 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:02:21 BST 2019 |
857 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:02:52 BST 2019 |
968 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 12:02:52 BST 2019 |
80 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 12:02:52 BST 2019 |
510 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:02:52 BST 2019 |
1500 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 12:03:45 BST 2019 |
1666 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 12:03:45 BST 2019 |
1385 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 12:03:45 BST 2019 |
1474 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:03:45 BST 2019 |
499 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:03:48 BST 2019 |
12 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:03:48 BST 2019 |
1576 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:03:48 BST 2019 |
567 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:03:48 BST 2019 |
212 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:03:48 BST 2019 |
761 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:03:50 BST 2019 |
75 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:04:00 BST 2019 |
3005 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 12:04:00 BST 2019 |
1452 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:04:15 BST 2019 |
587 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 12:04:15 BST 2019 |
504 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 12:04:36 BST 2019 |
1234 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 12:04:36 BST 2019 |
597 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 12:05:27 BST 2019 |
7 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 12:05:27 BST 2019 |
238 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 12:05:27 BST 2019 |
23 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 12:05:27 BST 2019 |
533 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 12:05:27 BST 2019 |
519 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 12:05:27 BST 2019 |
565 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 12:05:43 BST 2019 |
368 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 12:05:56 BST 2019 |
1039 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 12:05:56 BST 2019 |
912 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 12:06:00 BST 2019 |
446 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:06:00 BST 2019 |
548 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:06:00 BST 2019 |
504 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:06:00 BST 2019 |
464 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:06:00 BST 2019 |
397 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:06:39 BST 2019 |
550 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:06:39 BST 2019 |
331 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:06:39 BST 2019 |
1043 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 12:07:07 BST 2019 |
541 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:07:07 BST 2019 |
1026 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 12:07:07 BST 2019 |
700 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 12:07:07 BST 2019 |
504 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:07:20 BST 2019 |
142 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:07:20 BST 2019 |
1854 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:07:20 BST 2019 |
185 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:07:20 BST 2019 |
896 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:07:20 BST 2019 |
73 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:07:20 BST 2019 |
1008 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:08:03 BST 2019 |
1594 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 12:08:03 BST 2019 |
771 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 12:08:17 BST 2019 |
1185 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:08:17 BST 2019 |
505 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:08:17 BST 2019 |
2451 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 12:08:57 BST 2019 |
538 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 12:08:57 BST 2019 |
518 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 12:08:57 BST 2019 |
887 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 12:08:57 BST 2019 |
1798 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:08:57 BST 2019 |
271 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:08:57 BST 2019 |
537 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:08:57 BST 2019 |
504 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:08:57 BST 2019 |
636 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:08:57 BST 2019 |
504 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:08:57 BST 2019 |
504 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:08:57 BST 2019 |
869 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:10:58 BST 2019 |
504 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 12:10:58 BST 2019 |
718 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 12:11:04 BST 2019 |
1378 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 12:11:04 BST 2019 |
667 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:11:04 BST 2019 |
502 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:11:04 BST 2019 |
504 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:11:04 BST 2019 |
504 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:11:04 BST 2019 |
653 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:12:12 BST 2019 |
1684 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:12:12 BST 2019 |
815 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:12:12 BST 2019 |
824 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:12:12 BST 2019 |
504 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:12:43 BST 2019 |
375 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:12:43 BST 2019 |
2401 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 12:12:43 BST 2019 |
229 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:12:43 BST 2019 |
784 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:12:51 BST 2019 |
1490 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 12:12:51 BST 2019 |
2722 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 12:12:51 BST 2019 |
1315 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 12:12:51 BST 2019 |
720 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 12:13:51 BST 2019 |
690 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 12:13:51 BST 2019 |
1428 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 12:13:51 BST 2019 |
1 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 12:15:01 BST 2019 |
747 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 12:15:02 BST 2019 |
178 |
310.05 |
XLON |
0 |
|
Mon 18 Mar 12:15:14 BST 2019 |
293 |
310.05 |
XLON |
0 |
|
Mon 18 Mar 12:15:14 BST 2019 |
505 |
310.05 |
CHIX |
0 |
|
Mon 18 Mar 12:15:14 BST 2019 |
2353 |
310.00 |
XLON |
0 |
|
Mon 18 Mar 12:15:14 BST 2019 |
1136 |
310.00 |
CHIX |
0 |
|
Mon 18 Mar 12:17:23 BST 2019 |
965 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 12:17:23 BST 2019 |
11 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 12:17:23 BST 2019 |
514 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:18:03 BST 2019 |
505 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 12:18:03 BST 2019 |
673 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 12:18:50 BST 2019 |
275 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 12:18:50 BST 2019 |
1000 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 12:19:45 BST 2019 |
300 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 12:19:45 BST 2019 |
150 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:19:45 BST 2019 |
1500 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:19:55 BST 2019 |
1439 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 12:19:55 BST 2019 |
841 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:19:55 BST 2019 |
692 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:20:00 BST 2019 |
877 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 12:20:09 BST 2019 |
1800 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 12:20:10 BST 2019 |
142 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 12:22:05 BST 2019 |
1676 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 12:22:33 BST 2019 |
1500 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 12:22:33 BST 2019 |
1500 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 12:22:33 BST 2019 |
1000 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 12:22:33 BST 2019 |
1500 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 12:22:33 BST 2019 |
3644 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 12:23:32 BST 2019 |
1795 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 12:23:32 BST 2019 |
869 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 12:23:32 BST 2019 |
36 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 12:23:32 BST 2019 |
171 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 12:23:32 BST 2019 |
1835 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 12:23:32 BST 2019 |
569 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 12:23:32 BST 2019 |
345 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 12:23:32 BST 2019 |
887 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 12:23:32 BST 2019 |
541 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 12:24:41 BST 2019 |
725 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 12:24:41 BST 2019 |
743 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 12:24:41 BST 2019 |
305 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 12:24:44 BST 2019 |
55 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 12:24:44 BST 2019 |
156 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 12:24:44 BST 2019 |
451 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:24:44 BST 2019 |
212 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:24:44 BST 2019 |
532 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:24:44 BST 2019 |
810 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:24:49 BST 2019 |
79 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:24:49 BST 2019 |
2046 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:24:49 BST 2019 |
989 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:25:06 BST 2019 |
486 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 12:25:06 BST 2019 |
6095 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 12:25:06 BST 2019 |
135 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 12:25:06 BST 2019 |
2943 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:25:06 BST 2019 |
504 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:28:41 BST 2019 |
5 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 12:28:41 BST 2019 |
1926 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 12:28:41 BST 2019 |
931 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 12:29:34 BST 2019 |
583 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 12:29:34 BST 2019 |
240 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 12:29:34 BST 2019 |
382 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 12:29:34 BST 2019 |
1112 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 12:29:48 BST 2019 |
1608 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 12:29:48 BST 2019 |
35 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 12:29:48 BST 2019 |
777 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 12:29:48 BST 2019 |
617 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 12:29:48 BST 2019 |
330 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 12:30:08 BST 2019 |
411 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:30:30 BST 2019 |
400 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:30:40 BST 2019 |
9 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:30:40 BST 2019 |
663 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:30:53 BST 2019 |
697 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:30:53 BST 2019 |
504 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:30:53 BST 2019 |
666 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 12:30:53 BST 2019 |
433 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:30:53 BST 2019 |
504 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:30:53 BST 2019 |
2000 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 12:33:05 BST 2019 |
999 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:33:05 BST 2019 |
8 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:33:05 BST 2019 |
527 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:35:59 BST 2019 |
273 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:35:59 BST 2019 |
908 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:35:59 BST 2019 |
263 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:35:59 BST 2019 |
504 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:35:59 BST 2019 |
231 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:35:59 BST 2019 |
940 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 12:35:59 BST 2019 |
333 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 12:35:59 BST 2019 |
1879 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 12:35:59 BST 2019 |
2200 |
310.30 |
BATE |
0 |
|
Mon 18 Mar 12:35:59 BST 2019 |
1500 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:35:59 BST 2019 |
1500 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:35:59 BST 2019 |
225 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:35:59 BST 2019 |
1500 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:35:59 BST 2019 |
443 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:35:59 BST 2019 |
1770 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:35:59 BST 2019 |
90 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:35:59 BST 2019 |
1000 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:35:59 BST 2019 |
1801 |
310.30 |
BATE |
0 |
|
Mon 18 Mar 12:35:59 BST 2019 |
854 |
310.30 |
BATE |
0 |
|
Mon 18 Mar 12:36:34 BST 2019 |
17 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 12:36:34 BST 2019 |
1208 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 12:36:34 BST 2019 |
584 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:38:17 BST 2019 |
115 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 12:38:17 BST 2019 |
955 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 12:38:17 BST 2019 |
451 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 12:38:17 BST 2019 |
1019 |
310.50 |
BATE |
0 |
|
Mon 18 Mar 12:39:01 BST 2019 |
200 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 12:39:01 BST 2019 |
894 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 12:39:01 BST 2019 |
335 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 12:39:01 BST 2019 |
1849 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 12:39:01 BST 2019 |
1500 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 12:39:01 BST 2019 |
726 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 12:39:01 BST 2019 |
1500 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 12:39:01 BST 2019 |
124 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 12:40:00 BST 2019 |
826 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 12:40:00 BST 2019 |
1707 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 12:40:01 BST 2019 |
111 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 12:40:01 BST 2019 |
647 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 12:40:01 BST 2019 |
422 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 12:40:01 BST 2019 |
241 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 12:40:01 BST 2019 |
563 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 12:41:14 BST 2019 |
907 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 12:41:14 BST 2019 |
361 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 12:41:14 BST 2019 |
68 |
310.58 |
CHIX |
0 |
|
Mon 18 Mar 12:41:14 BST 2019 |
426 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 12:41:14 BST 2019 |
70 |
310.58 |
CHIX |
0 |
|
Mon 18 Mar 12:41:14 BST 2019 |
300 |
310.60 |
BATE |
0 |
|
Mon 18 Mar 12:41:53 BST 2019 |
587 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 12:41:53 BST 2019 |
667 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 12:41:53 BST 2019 |
1140 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 12:41:53 BST 2019 |
73 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 12:42:38 BST 2019 |
1500 |
310.65 |
XLON |
0 |
|
Mon 18 Mar 12:42:40 BST 2019 |
100 |
310.65 |
XLON |
0 |
|
Mon 18 Mar 12:42:40 BST 2019 |
1475 |
310.65 |
XLON |
0 |
|
Mon 18 Mar 12:44:18 BST 2019 |
1000 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 12:44:18 BST 2019 |
1500 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 12:44:18 BST 2019 |
1500 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 12:44:18 BST 2019 |
498 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 12:44:18 BST 2019 |
1500 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 12:44:18 BST 2019 |
3764 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 12:44:18 BST 2019 |
1484 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 12:44:18 BST 2019 |
1334 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 12:44:18 BST 2019 |
847 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 12:44:18 BST 2019 |
1000 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 12:45:14 BST 2019 |
764 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 12:45:14 BST 2019 |
122 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 12:45:14 BST 2019 |
382 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 12:45:18 BST 2019 |
691 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 12:45:18 BST 2019 |
504 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 12:45:18 BST 2019 |
504 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 12:45:18 BST 2019 |
479 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 12:45:18 BST 2019 |
504 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 12:45:18 BST 2019 |
138 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 12:45:18 BST 2019 |
28 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 12:45:18 BST 2019 |
366 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 12:45:18 BST 2019 |
358 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 12:45:18 BST 2019 |
736 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 12:45:18 BST 2019 |
1 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 12:45:18 BST 2019 |
2231 |
310.75 |
CHIX |
0 |
|
Mon 18 Mar 12:45:18 BST 2019 |
4620 |
310.75 |
XLON |
0 |
|
Mon 18 Mar 12:45:37 BST 2019 |
1 |
310.65 |
CHIX |
0 |
|
Mon 18 Mar 12:45:37 BST 2019 |
17 |
310.65 |
XLON |
0 |
|
Mon 18 Mar 12:45:37 BST 2019 |
87 |
310.65 |
XLON |
0 |
|
Mon 18 Mar 12:45:37 BST 2019 |
477 |
310.65 |
XLON |
0 |
|
Mon 18 Mar 12:45:37 BST 2019 |
559 |
310.65 |
CHIX |
0 |
|
Mon 18 Mar 12:45:37 BST 2019 |
354 |
310.65 |
CHIX |
0 |
|
Mon 18 Mar 12:45:37 BST 2019 |
503 |
310.65 |
CHIX |
0 |
|
Mon 18 Mar 12:45:40 BST 2019 |
637 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 12:45:40 BST 2019 |
504 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 12:45:40 BST 2019 |
406 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 12:46:44 BST 2019 |
76 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 12:48:32 BST 2019 |
921 |
310.65 |
CHIX |
0 |
|
Mon 18 Mar 12:48:32 BST 2019 |
1903 |
310.65 |
XLON |
0 |
|
Mon 18 Mar 12:48:32 BST 2019 |
92 |
310.65 |
XLON |
0 |
|
Mon 18 Mar 12:48:43 BST 2019 |
1414 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 12:48:43 BST 2019 |
684 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 12:48:46 BST 2019 |
545 |
310.55 |
XLON |
0 |
|
Mon 18 Mar 12:48:46 BST 2019 |
504 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 12:48:46 BST 2019 |
559 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 12:48:46 BST 2019 |
504 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 12:48:48 BST 2019 |
3244 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 12:48:48 BST 2019 |
1567 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 12:50:21 BST 2019 |
339 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 12:51:32 BST 2019 |
526 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 12:51:32 BST 2019 |
504 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 12:51:32 BST 2019 |
521 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 12:51:39 BST 2019 |
1126 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 12:51:39 BST 2019 |
931 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 12:53:24 BST 2019 |
649 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 12:53:53 BST 2019 |
354 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 12:53:53 BST 2019 |
398 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 12:53:53 BST 2019 |
600 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 12:53:53 BST 2019 |
321 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 12:53:53 BST 2019 |
504 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 12:53:53 BST 2019 |
399 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 12:53:53 BST 2019 |
118 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 12:53:53 BST 2019 |
37 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 12:55:05 BST 2019 |
2200 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:55:37 BST 2019 |
444 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:55:37 BST 2019 |
1392 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:55:37 BST 2019 |
2882 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:55:37 BST 2019 |
1599 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 12:55:37 BST 2019 |
774 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:56:08 BST 2019 |
1480 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 12:56:08 BST 2019 |
715 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:56:35 BST 2019 |
409 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:56:35 BST 2019 |
95 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:56:35 BST 2019 |
682 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 12:56:35 BST 2019 |
60 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 12:57:09 BST 2019 |
405 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 12:57:50 BST 2019 |
31 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:57:50 BST 2019 |
143 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:57:50 BST 2019 |
458 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:57:50 BST 2019 |
186 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:57:50 BST 2019 |
504 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:57:52 BST 2019 |
320 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:58:26 BST 2019 |
3025 |
310.30 |
BATE |
0 |
|
Mon 18 Mar 12:59:11 BST 2019 |
2242 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 12:59:26 BST 2019 |
1000 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:59:32 BST 2019 |
187 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:59:32 BST 2019 |
2013 |
310.30 |
CHIX |
0 |
|
Mon 18 Mar 12:59:46 BST 2019 |
1 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:59:46 BST 2019 |
504 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:59:46 BST 2019 |
903 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 12:59:46 BST 2019 |
407 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 12:59:46 BST 2019 |
1872 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 12:59:51 BST 2019 |
275 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 12:59:55 BST 2019 |
699 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 13:00:00 BST 2019 |
154 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 13:00:00 BST 2019 |
103 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 13:00:00 BST 2019 |
141 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 13:00:00 BST 2019 |
140 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 13:00:00 BST 2019 |
372 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 13:00:00 BST 2019 |
568 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 13:00:18 BST 2019 |
212 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 13:00:18 BST 2019 |
1048 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 13:00:18 BST 2019 |
2170 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 13:00:18 BST 2019 |
1267 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 13:00:18 BST 2019 |
616 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 13:01:00 BST 2019 |
392 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 13:01:09 BST 2019 |
2858 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 13:01:09 BST 2019 |
1380 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 13:01:12 BST 2019 |
519 |
310.15 |
CHIX |
0 |
|
Mon 18 Mar 13:01:14 BST 2019 |
984 |
310.15 |
XLON |
0 |
|
Mon 18 Mar 13:01:15 BST 2019 |
613 |
310.10 |
XLON |
0 |
|
Mon 18 Mar 13:01:15 BST 2019 |
1009 |
310.10 |
XLON |
0 |
|
Mon 18 Mar 13:01:15 BST 2019 |
532 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 13:01:15 BST 2019 |
505 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 13:01:15 BST 2019 |
486 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 13:01:15 BST 2019 |
323 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 13:01:19 BST 2019 |
279 |
310.00 |
XLON |
0 |
|
Mon 18 Mar 13:01:19 BST 2019 |
2459 |
310.00 |
XLON |
0 |
|
Mon 18 Mar 13:01:19 BST 2019 |
1323 |
310.00 |
CHIX |
0 |
|
Mon 18 Mar 13:02:56 BST 2019 |
431 |
310.10 |
XLON |
0 |
|
Mon 18 Mar 13:02:56 BST 2019 |
1499 |
310.10 |
XLON |
0 |
|
Mon 18 Mar 13:02:56 BST 2019 |
505 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 13:02:56 BST 2019 |
726 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 13:03:04 BST 2019 |
831 |
310.00 |
XLON |
0 |
|
Mon 18 Mar 13:03:04 BST 2019 |
68 |
310.00 |
CHIX |
0 |
|
Mon 18 Mar 13:03:14 BST 2019 |
4678 |
310.00 |
XLON |
0 |
|
Mon 18 Mar 13:03:14 BST 2019 |
2591 |
310.00 |
CHIX |
0 |
|
Mon 18 Mar 13:05:13 BST 2019 |
865 |
310.10 |
CHIX |
0 |
|
Mon 18 Mar 13:05:13 BST 2019 |
1792 |
310.10 |
XLON |
0 |
|
Mon 18 Mar 13:08:33 BST 2019 |
1500 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 13:08:33 BST 2019 |
1500 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 13:08:33 BST 2019 |
30 |
310.30 |
XLON |
0 |
|
Mon 18 Mar 13:08:57 BST 2019 |
1117 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 13:08:57 BST 2019 |
1500 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 13:08:57 BST 2019 |
1500 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 13:08:57 BST 2019 |
1500 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 13:08:57 BST 2019 |
2500 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 13:08:57 BST 2019 |
714 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 13:09:02 BST 2019 |
203 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 13:09:02 BST 2019 |
969 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 13:09:02 BST 2019 |
2005 |
310.25 |
XLON |
0 |
|
Mon 18 Mar 13:09:03 BST 2019 |
188 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 13:09:03 BST 2019 |
263 |
310.25 |
CHIX |
0 |
|
Mon 18 Mar 13:09:21 BST 2019 |
1802 |
310.20 |
XLON |
0 |
|
Mon 18 Mar 13:09:21 BST 2019 |
872 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 13:09:21 BST 2019 |
558 |
310.20 |
CHIX |
0 |
|
Mon 18 Mar 13:11:27 BST 2019 |
1020 |
310.35 |
CHIX |
0 |
|
Mon 18 Mar 13:11:27 BST 2019 |
28 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 13:11:27 BST 2019 |
2112 |
310.35 |
XLON |
0 |
|
Mon 18 Mar 13:12:15 BST 2019 |
1500 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 13:12:15 BST 2019 |
750 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 13:12:15 BST 2019 |
1500 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 13:12:15 BST 2019 |
1500 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 13:12:15 BST 2019 |
3588 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 13:12:15 BST 2019 |
1111 |
310.45 |
XLON |
0 |
|
Mon 18 Mar 13:12:15 BST 2019 |
1000 |
310.45 |
CHIX |
0 |
|
Mon 18 Mar 13:13:00 BST 2019 |
1690 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 13:13:00 BST 2019 |
817 |
310.40 |
CHIX |
0 |
|
Mon 18 Mar 13:13:10 BST 2019 |
693 |
310.40 |
XLON |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
587 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
578 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
545 |
310.55 |
XLON |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
1097 |
310.55 |
XLON |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
669 |
310.55 |
XLON |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
34 |
310.55 |
XLON |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
1688 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
817 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
40 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
1800 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
359 |
310.60 |
XLON |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
1500 |
310.55 |
XLON |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
340 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
1132 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
1303 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
1260 |
310.60 |
CHIX |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
1000 |
310.55 |
CHIX |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
750 |
310.60 |
BATE |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
897 |
310.60 |
BATE |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
70 |
310.60 |
BATE |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
476 |
310.60 |
BATE |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
500 |
310.60 |
BATE |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
700 |
310.60 |
BATE |
0 |
|
Mon 18 Mar 13:15:20 BST 2019 |
471 |
310.55 |
BATE |
0 |
|
Mon 18 Mar 13:16:03 BST 2019 |
64 |
310.65 |
XLON |
0 |
|
Mon 18 Mar 13:18:22 BST 2019 |
1226 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 13:18:22 BST 2019 |
4 |
310.50 |
XLON |
0 |
|
Mon 18 Mar 13:18:22 BST 2019 |
716 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 13:18:22 BST 2019 |
402 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 13:18:22 BST 2019 |
593 |
310.50 |
CHIX |
0 |
|
Mon 18 Mar 13:19:41 BST 2019 |
1500 |
310.70 |
XLON |
0 |
|
Mon 18 Mar 13:20:00 BST 2019 |
1500 |
310.70 |
XLON |
0 |
|
Mon 18 Mar 13:20:00 BST 2019 |
1500 |
310.70 |
XLON |
0 |
|
Mon 18 Mar 13:20:10 BST 2019 |
775 |
310.75 |
XLON |
0 |
|
Mon 18 Mar 13:20:10 BST 2019 |
227 |
310.75 |
XLON |
0 |
|
Mon 18 Mar 13:20:10 BST 2019 |
168 |
310.75 |
CHIX |
0 |
|
Mon 18 Mar 13:20:24 BST 2019 |
871 |
310.75 |
XLON |
0 |
|
Mon 18 Mar 13:20:24 BST 2019 |
504 |
310.75 |
CHIX |
0 |
|
Mon 18 Mar 13:20:24 BST 2019 |
1600 |
310.75 |
XLON |
0 |
|
Mon 18 Mar 13:20:24 BST 2019 |
1000 |
310.75 |
CHIX |
0 |
|
Mon 18 Mar 13:22:52 BST 2019 |
548 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 13:22:52 BST 2019 |
948 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 13:22:52 BST 2019 |
1040 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 13:22:52 BST 2019 |
1960 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 13:22:52 BST 2019 |
5649 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 13:22:52 BST 2019 |
5000 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 13:22:52 BST 2019 |
700 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 13:22:52 BST 2019 |
1041 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 13:22:52 BST 2019 |
885 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 13:22:52 BST 2019 |
18 |
310.98 |
BATE |
0 |
|
Mon 18 Mar 13:22:52 BST 2019 |
938 |
311.00 |
BATE |
0 |
|
Mon 18 Mar 13:22:52 BST 2019 |
5 |
311.00 |
BATE |
0 |
|
Mon 18 Mar 13:22:59 BST 2019 |
3740 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 13:22:59 BST 2019 |
1806 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 13:24:00 BST 2019 |
1653 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 13:24:00 BST 2019 |
799 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 13:25:40 BST 2019 |
727 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 13:25:45 BST 2019 |
1919 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 13:25:45 BST 2019 |
125 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 13:26:17 BST 2019 |
1810 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 13:26:17 BST 2019 |
418 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 13:26:17 BST 2019 |
503 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 13:26:17 BST 2019 |
875 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 13:27:21 BST 2019 |
581 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:27:21 BST 2019 |
1157 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 13:27:28 BST 2019 |
245 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 13:27:28 BST 2019 |
558 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:27:46 BST 2019 |
461 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 13:28:05 BST 2019 |
23 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 13:28:05 BST 2019 |
653 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 13:28:08 BST 2019 |
2007 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 13:28:08 BST 2019 |
855 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 13:28:08 BST 2019 |
115 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 13:28:08 BST 2019 |
655 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 13:28:08 BST 2019 |
1094 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 13:28:08 BST 2019 |
10 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 13:28:08 BST 2019 |
14 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 13:28:46 BST 2019 |
503 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 13:28:46 BST 2019 |
582 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 13:28:46 BST 2019 |
14 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 13:28:46 BST 2019 |
632 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 13:28:46 BST 2019 |
1105 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 13:30:27 BST 2019 |
2121 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 13:30:27 BST 2019 |
655 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 13:30:27 BST 2019 |
503 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 13:30:27 BST 2019 |
1025 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 13:30:57 BST 2019 |
1773 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 13:30:57 BST 2019 |
119 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 13:30:57 BST 2019 |
119 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 13:31:09 BST 2019 |
600 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 13:31:09 BST 2019 |
13 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 13:31:09 BST 2019 |
355 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 13:31:09 BST 2019 |
550 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 13:31:09 BST 2019 |
250 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 13:31:09 BST 2019 |
503 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 13:31:09 BST 2019 |
503 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 13:31:25 BST 2019 |
399 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 13:31:25 BST 2019 |
147 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 13:31:25 BST 2019 |
664 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 13:31:25 BST 2019 |
2293 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 13:31:25 BST 2019 |
187 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 13:31:25 BST 2019 |
503 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 13:31:25 BST 2019 |
1107 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 13:31:26 BST 2019 |
531 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 13:31:26 BST 2019 |
1889 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 13:31:26 BST 2019 |
754 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 13:31:26 BST 2019 |
3159 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 13:31:26 BST 2019 |
1006 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 13:31:52 BST 2019 |
1010 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 13:31:52 BST 2019 |
2090 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 13:33:30 BST 2019 |
731 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 13:33:30 BST 2019 |
503 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:33:32 BST 2019 |
1779 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 13:33:32 BST 2019 |
859 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:33:37 BST 2019 |
727 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 13:33:37 BST 2019 |
1727 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 13:33:37 BST 2019 |
1951 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 13:33:37 BST 2019 |
835 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 13:33:37 BST 2019 |
217 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 13:33:55 BST 2019 |
503 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 13:33:55 BST 2019 |
810 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 13:34:43 BST 2019 |
3252 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 13:34:43 BST 2019 |
788 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 13:34:43 BST 2019 |
783 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 13:35:14 BST 2019 |
2438 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 13:35:14 BST 2019 |
5049 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 13:37:34 BST 2019 |
536 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:37:55 BST 2019 |
2264 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 13:37:55 BST 2019 |
1094 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 13:38:50 BST 2019 |
736 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 13:39:17 BST 2019 |
1886 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 13:39:17 BST 2019 |
484 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 13:39:17 BST 2019 |
503 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 13:39:17 BST 2019 |
911 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 13:39:17 BST 2019 |
506 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 13:39:17 BST 2019 |
503 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 13:39:17 BST 2019 |
189 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 13:39:17 BST 2019 |
647 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 13:39:17 BST 2019 |
959 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 13:39:17 BST 2019 |
1524 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 13:39:17 BST 2019 |
329 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 13:39:33 BST 2019 |
829 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 13:39:33 BST 2019 |
2035 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 13:39:33 BST 2019 |
503 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 13:39:33 BST 2019 |
390 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 13:39:33 BST 2019 |
983 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 13:39:33 BST 2019 |
344 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 13:39:33 BST 2019 |
267 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 13:39:33 BST 2019 |
542 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 13:41:08 BST 2019 |
1245 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 13:41:08 BST 2019 |
345 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 13:41:08 BST 2019 |
2576 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 13:41:26 BST 2019 |
503 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 13:41:26 BST 2019 |
900 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 13:41:26 BST 2019 |
951 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 13:41:26 BST 2019 |
605 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 13:41:26 BST 2019 |
175 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 13:41:26 BST 2019 |
503 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 13:41:26 BST 2019 |
387 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 13:41:26 BST 2019 |
503 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 13:41:26 BST 2019 |
1043 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 13:41:26 BST 2019 |
31 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 13:41:26 BST 2019 |
720 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 13:41:26 BST 2019 |
550 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 13:41:26 BST 2019 |
1260 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 13:41:26 BST 2019 |
609 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 13:41:26 BST 2019 |
338 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 13:41:30 BST 2019 |
503 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 13:41:30 BST 2019 |
581 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 13:42:08 BST 2019 |
434 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 13:42:08 BST 2019 |
322 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 13:42:08 BST 2019 |
1151 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 13:42:08 BST 2019 |
503 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 13:42:17 BST 2019 |
1257 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:42:17 BST 2019 |
534 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 13:42:17 BST 2019 |
156 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 13:42:17 BST 2019 |
2604 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 13:42:17 BST 2019 |
168 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 13:42:17 BST 2019 |
1013 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 13:43:24 BST 2019 |
268 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 13:43:46 BST 2019 |
404 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 13:43:59 BST 2019 |
371 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 13:43:59 BST 2019 |
633 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 13:43:59 BST 2019 |
433 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 13:44:09 BST 2019 |
503 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 13:44:09 BST 2019 |
543 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 13:44:21 BST 2019 |
739 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:44:21 BST 2019 |
557 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:44:21 BST 2019 |
262 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 13:44:21 BST 2019 |
134 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 13:44:21 BST 2019 |
795 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 13:44:23 BST 2019 |
1409 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 13:44:23 BST 2019 |
681 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 13:44:57 BST 2019 |
207 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 13:45:20 BST 2019 |
503 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:45:20 BST 2019 |
503 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:45:20 BST 2019 |
664 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:45:20 BST 2019 |
317 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:45:20 BST 2019 |
313 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 13:45:20 BST 2019 |
339 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 13:45:20 BST 2019 |
150 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 13:45:25 BST 2019 |
503 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 13:45:25 BST 2019 |
716 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 13:45:35 BST 2019 |
503 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 13:45:35 BST 2019 |
477 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 13:45:49 BST 2019 |
151 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 13:46:06 BST 2019 |
361 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 13:46:06 BST 2019 |
241 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 13:46:06 BST 2019 |
252 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 13:46:06 BST 2019 |
503 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 13:46:06 BST 2019 |
365 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 13:46:06 BST 2019 |
524 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 13:47:32 BST 2019 |
1768 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 13:47:32 BST 2019 |
124 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 13:47:33 BST 2019 |
855 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 13:47:39 BST 2019 |
1667 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 13:47:39 BST 2019 |
806 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 13:47:40 BST 2019 |
510 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:48:15 BST 2019 |
16 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 13:48:15 BST 2019 |
1245 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 13:48:15 BST 2019 |
603 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 13:49:05 BST 2019 |
2431 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 13:49:05 BST 2019 |
3731 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 13:49:05 BST 2019 |
375 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 13:49:05 BST 2019 |
1485 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 13:49:11 BST 2019 |
109 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 13:49:32 BST 2019 |
355 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:49:32 BST 2019 |
746 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:49:32 BST 2019 |
503 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:49:32 BST 2019 |
369 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:49:32 BST 2019 |
365 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:49:32 BST 2019 |
230 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:49:32 BST 2019 |
557 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:49:32 BST 2019 |
931 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 13:49:45 BST 2019 |
637 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:49:55 BST 2019 |
328 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 13:50:03 BST 2019 |
87 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 13:51:05 BST 2019 |
2846 |
311.60 |
XLON |
0 |
|
Mon 18 Mar 13:51:13 BST 2019 |
1507 |
311.60 |
XLON |
0 |
|
Mon 18 Mar 13:51:16 BST 2019 |
1525 |
311.65 |
XLON |
0 |
|
Mon 18 Mar 13:51:16 BST 2019 |
1191 |
311.65 |
XLON |
0 |
|
Mon 18 Mar 13:51:16 BST 2019 |
402 |
311.65 |
CHIX |
0 |
|
Mon 18 Mar 13:51:16 BST 2019 |
857 |
311.65 |
CHIX |
0 |
|
Mon 18 Mar 13:51:37 BST 2019 |
505 |
311.65 |
XLON |
0 |
|
Mon 18 Mar 13:51:37 BST 2019 |
741 |
311.65 |
XLON |
0 |
|
Mon 18 Mar 13:51:37 BST 2019 |
502 |
311.65 |
CHIX |
0 |
|
Mon 18 Mar 13:51:37 BST 2019 |
502 |
311.65 |
CHIX |
0 |
|
Mon 18 Mar 13:51:51 BST 2019 |
703 |
311.65 |
CHIX |
0 |
|
Mon 18 Mar 13:52:22 BST 2019 |
2490 |
311.65 |
XLON |
0 |
|
Mon 18 Mar 13:52:22 BST 2019 |
1203 |
311.65 |
CHIX |
0 |
|
Mon 18 Mar 13:52:22 BST 2019 |
518 |
311.65 |
CHIX |
0 |
|
Mon 18 Mar 13:52:25 BST 2019 |
502 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 13:52:25 BST 2019 |
605 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 13:52:25 BST 2019 |
1152 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 13:52:38 BST 2019 |
26 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 13:52:38 BST 2019 |
1746 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 13:52:38 BST 2019 |
299 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 13:52:38 BST 2019 |
195 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 13:52:38 BST 2019 |
844 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 13:52:38 BST 2019 |
581 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 13:52:57 BST 2019 |
667 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 13:52:57 BST 2019 |
502 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 13:53:00 BST 2019 |
144 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 13:53:58 BST 2019 |
502 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 13:53:58 BST 2019 |
502 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 13:53:58 BST 2019 |
370 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 13:53:58 BST 2019 |
689 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 13:53:58 BST 2019 |
895 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 13:54:14 BST 2019 |
443 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 13:54:16 BST 2019 |
82 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 13:54:21 BST 2019 |
1997 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 13:54:21 BST 2019 |
965 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 13:54:21 BST 2019 |
586 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 13:54:21 BST 2019 |
667 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 13:54:21 BST 2019 |
522 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 13:54:59 BST 2019 |
1068 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 13:54:59 BST 2019 |
1500 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 13:54:59 BST 2019 |
2667 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 13:54:59 BST 2019 |
1815 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 13:54:59 BST 2019 |
1500 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 13:54:59 BST 2019 |
1700 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 13:54:59 BST 2019 |
1092 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 13:54:59 BST 2019 |
872 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 13:54:59 BST 2019 |
750 |
311.55 |
BATE |
0 |
|
Mon 18 Mar 13:55:00 BST 2019 |
373 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 13:55:00 BST 2019 |
188 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 13:55:00 BST 2019 |
413 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 13:55:00 BST 2019 |
502 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 13:55:19 BST 2019 |
1164 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 13:55:19 BST 2019 |
1194 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 13:55:19 BST 2019 |
342 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 13:55:19 BST 2019 |
581 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 13:55:19 BST 2019 |
581 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 13:55:19 BST 2019 |
503 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 13:57:29 BST 2019 |
2238 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 13:57:29 BST 2019 |
507 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 13:57:29 BST 2019 |
1082 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 13:57:59 BST 2019 |
53 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 13:57:59 BST 2019 |
33 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 13:57:59 BST 2019 |
1272 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 13:57:59 BST 2019 |
369 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 13:57:59 BST 2019 |
615 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 13:58:34 BST 2019 |
1282 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 13:58:34 BST 2019 |
620 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 13:58:37 BST 2019 |
419 |
311.45 |
BATE |
0 |
|
Mon 18 Mar 13:59:15 BST 2019 |
917 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 13:59:15 BST 2019 |
129 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 13:59:15 BST 2019 |
564 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 13:59:15 BST 2019 |
48 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 14:00:23 BST 2019 |
1595 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:00:23 BST 2019 |
733 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:00:23 BST 2019 |
477 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:00:23 BST 2019 |
771 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:00:36 BST 2019 |
890 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:00:36 BST 2019 |
1332 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:00:36 BST 2019 |
1498 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:00:36 BST 2019 |
725 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:00:36 BST 2019 |
502 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:00:36 BST 2019 |
1200 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:00:36 BST 2019 |
645 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:00:36 BST 2019 |
192 |
311.55 |
BATE |
0 |
|
Mon 18 Mar 14:00:39 BST 2019 |
503 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:00:39 BST 2019 |
503 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:00:39 BST 2019 |
503 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:00:39 BST 2019 |
832 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:00:39 BST 2019 |
601 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:00:39 BST 2019 |
813 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:01:31 BST 2019 |
3632 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:01:31 BST 2019 |
1065 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:01:31 BST 2019 |
689 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:02:59 BST 2019 |
328 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 14:02:59 BST 2019 |
204 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 14:03:43 BST 2019 |
1695 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:03:43 BST 2019 |
29 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:03:43 BST 2019 |
212 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:03:43 BST 2019 |
820 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:04:54 BST 2019 |
1900 |
311.60 |
XLON |
0 |
|
Mon 18 Mar 14:05:09 BST 2019 |
21 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:05:09 BST 2019 |
771 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:05:09 BST 2019 |
1625 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:05:09 BST 2019 |
502 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:05:09 BST 2019 |
796 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:05:09 BST 2019 |
381 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:05:09 BST 2019 |
1 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:05:09 BST 2019 |
400 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:05:09 BST 2019 |
626 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:05:09 BST 2019 |
345 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:05:09 BST 2019 |
661 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:05:09 BST 2019 |
502 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:05:09 BST 2019 |
611 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:05:09 BST 2019 |
244 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:05:09 BST 2019 |
725 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:05:09 BST 2019 |
1124 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:05:19 BST 2019 |
503 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:05:19 BST 2019 |
873 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:05:19 BST 2019 |
27 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:05:57 BST 2019 |
1500 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 14:05:57 BST 2019 |
849 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 14:05:57 BST 2019 |
256 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 14:06:14 BST 2019 |
509 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 14:06:14 BST 2019 |
681 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 14:06:40 BST 2019 |
544 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 14:06:45 BST 2019 |
800 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 14:06:45 BST 2019 |
333 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 14:06:45 BST 2019 |
955 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 14:06:45 BST 2019 |
108 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 14:06:45 BST 2019 |
503 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 14:06:45 BST 2019 |
503 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 14:06:45 BST 2019 |
503 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 14:06:45 BST 2019 |
503 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 14:06:45 BST 2019 |
622 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 14:06:45 BST 2019 |
503 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 14:07:53 BST 2019 |
2371 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:07:53 BST 2019 |
1146 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:07:53 BST 2019 |
963 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:07:53 BST 2019 |
1108 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:07:53 BST 2019 |
411 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:07:53 BST 2019 |
215 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:07:53 BST 2019 |
508 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:07:53 BST 2019 |
581 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:09:14 BST 2019 |
2166 |
311.75 |
CHIX |
0 |
|
Mon 18 Mar 14:09:14 BST 2019 |
4486 |
311.75 |
XLON |
0 |
|
Mon 18 Mar 14:09:16 BST 2019 |
2152 |
311.70 |
CHIX |
0 |
|
Mon 18 Mar 14:09:16 BST 2019 |
1186 |
311.70 |
XLON |
0 |
|
Mon 18 Mar 14:09:16 BST 2019 |
3271 |
311.70 |
XLON |
0 |
|
Mon 18 Mar 14:09:18 BST 2019 |
1408 |
311.65 |
XLON |
0 |
|
Mon 18 Mar 14:09:18 BST 2019 |
416 |
311.65 |
XLON |
0 |
|
Mon 18 Mar 14:09:18 BST 2019 |
881 |
311.65 |
CHIX |
0 |
|
Mon 18 Mar 14:09:18 BST 2019 |
409 |
311.65 |
CHIX |
0 |
|
Mon 18 Mar 14:11:42 BST 2019 |
139 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:12:41 BST 2019 |
1500 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:12:41 BST 2019 |
1500 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:12:41 BST 2019 |
2395 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:12:41 BST 2019 |
372 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:12:41 BST 2019 |
1044 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:12:41 BST 2019 |
715 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
57 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
1593 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
1115 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
2782 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
1344 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
689 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
319 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
355 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
770 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
581 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
1169 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
159 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
180 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
355 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
581 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
41 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
41 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
41 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
41 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
41 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
41 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:13:37 BST 2019 |
41 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:16:37 BST 2019 |
852 |
311.60 |
XLON |
0 |
|
Mon 18 Mar 14:16:37 BST 2019 |
1136 |
311.58 |
CHIX |
0 |
|
Mon 18 Mar 14:16:37 BST 2019 |
470 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 14:16:37 BST 2019 |
1597 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 14:16:37 BST 2019 |
1500 |
311.60 |
XLON |
0 |
|
Mon 18 Mar 14:16:41 BST 2019 |
398 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:16:55 BST 2019 |
1408 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:16:55 BST 2019 |
627 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:16:55 BST 2019 |
680 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:16:55 BST 2019 |
1627 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:16:55 BST 2019 |
1296 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:16:55 BST 2019 |
297 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:16:55 BST 2019 |
787 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:16:55 BST 2019 |
90 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:17:08 BST 2019 |
240 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:17:08 BST 2019 |
2405 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:17:08 BST 2019 |
121 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:17:08 BST 2019 |
4980 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:17:08 BST 2019 |
536 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:17:08 BST 2019 |
1016 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:18:17 BST 2019 |
1844 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:18:17 BST 2019 |
3820 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:18:34 BST 2019 |
1528 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:18:34 BST 2019 |
207 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:18:34 BST 2019 |
585 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:18:34 BST 2019 |
739 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:18:49 BST 2019 |
2062 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:18:49 BST 2019 |
323 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:18:49 BST 2019 |
382 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:18:49 BST 2019 |
295 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:18:49 BST 2019 |
575 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:18:49 BST 2019 |
706 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:18:49 BST 2019 |
996 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:19:04 BST 2019 |
572 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:19:04 BST 2019 |
436 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:19:04 BST 2019 |
454 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:19:04 BST 2019 |
2078 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:19:04 BST 2019 |
1084 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:19:04 BST 2019 |
79 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:19:04 BST 2019 |
4305 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:22:18 BST 2019 |
1285 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:22:18 BST 2019 |
27 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:22:18 BST 2019 |
1243 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:22:18 BST 2019 |
621 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:22:18 BST 2019 |
602 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:22:18 BST 2019 |
521 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:22:18 BST 2019 |
365 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:22:18 BST 2019 |
378 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:22:18 BST 2019 |
367 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:23:00 BST 2019 |
21 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:23:00 BST 2019 |
650 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:23:00 BST 2019 |
27 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:23:00 BST 2019 |
92 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:23:09 BST 2019 |
503 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:23:09 BST 2019 |
549 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:23:09 BST 2019 |
366 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:23:09 BST 2019 |
533 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:23:09 BST 2019 |
1199 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:23:09 BST 2019 |
414 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:23:09 BST 2019 |
98 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:23:09 BST 2019 |
1253 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:23:09 BST 2019 |
144 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:23:47 BST 2019 |
503 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 14:23:47 BST 2019 |
1759 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 14:23:47 BST 2019 |
648 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 14:23:47 BST 2019 |
63 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 14:23:47 BST 2019 |
8 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 14:23:47 BST 2019 |
3644 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 14:23:47 BST 2019 |
181 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 14:23:49 BST 2019 |
427 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 14:23:49 BST 2019 |
2303 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 14:23:49 BST 2019 |
1113 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 14:23:49 BST 2019 |
503 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 14:23:49 BST 2019 |
5177 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 14:23:49 BST 2019 |
10726 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 14:28:36 BST 2019 |
933 |
311.65 |
XLON |
0 |
|
Mon 18 Mar 14:28:36 BST 2019 |
938 |
311.65 |
XLON |
0 |
|
Mon 18 Mar 14:28:36 BST 2019 |
2506 |
311.65 |
XLON |
0 |
|
Mon 18 Mar 14:28:36 BST 2019 |
1000 |
311.65 |
CHIX |
0 |
|
Mon 18 Mar 14:28:38 BST 2019 |
3085 |
311.60 |
XLON |
0 |
|
Mon 18 Mar 14:28:38 BST 2019 |
1039 |
311.60 |
XLON |
0 |
|
Mon 18 Mar 14:28:38 BST 2019 |
126 |
311.60 |
XLON |
0 |
|
Mon 18 Mar 14:28:38 BST 2019 |
412 |
311.60 |
XLON |
0 |
|
Mon 18 Mar 14:28:38 BST 2019 |
1490 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 14:28:38 BST 2019 |
502 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 14:28:38 BST 2019 |
239 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 14:28:38 BST 2019 |
548 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 14:28:38 BST 2019 |
3345 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:28:38 BST 2019 |
6931 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:29:21 BST 2019 |
1571 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:29:21 BST 2019 |
735 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:29:21 BST 2019 |
3253 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:29:21 BST 2019 |
1518 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:30:36 BST 2019 |
432 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 14:30:36 BST 2019 |
503 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 14:31:31 BST 2019 |
565 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 14:31:31 BST 2019 |
4954 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 14:31:31 BST 2019 |
10265 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 14:35:24 BST 2019 |
4230 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 14:35:24 BST 2019 |
1454 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 14:35:24 BST 2019 |
273 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 14:35:24 BST 2019 |
2042 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 14:35:24 BST 2019 |
704 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 14:35:24 BST 2019 |
219 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 14:35:24 BST 2019 |
639 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 14:35:24 BST 2019 |
661 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 14:35:24 BST 2019 |
1 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 14:35:24 BST 2019 |
3170 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 14:35:24 BST 2019 |
1232 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 14:35:24 BST 2019 |
1531 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 14:35:24 BST 2019 |
596 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 14:37:56 BST 2019 |
955 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 14:37:56 BST 2019 |
9 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 14:37:56 BST 2019 |
289 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 14:37:56 BST 2019 |
764 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 14:37:56 BST 2019 |
458 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 14:37:56 BST 2019 |
214 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 14:37:56 BST 2019 |
351 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 14:37:56 BST 2019 |
235 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 14:37:56 BST 2019 |
504 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 14:37:56 BST 2019 |
1518 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 14:37:56 BST 2019 |
3144 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 14:37:57 BST 2019 |
427 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 14:38:16 BST 2019 |
7589 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 14:38:16 BST 2019 |
3662 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 14:38:16 BST 2019 |
1029 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 14:38:16 BST 2019 |
543 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 14:38:25 BST 2019 |
855 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 14:38:25 BST 2019 |
503 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 14:41:12 BST 2019 |
4907 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 14:41:12 BST 2019 |
48 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 14:41:12 BST 2019 |
2422 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 14:41:12 BST 2019 |
1170 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 14:41:12 BST 2019 |
2368 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 14:41:14 BST 2019 |
1296 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 14:41:14 BST 2019 |
2684 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 14:41:20 BST 2019 |
499 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 14:41:20 BST 2019 |
1512 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 14:43:49 BST 2019 |
2807 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:43:49 BST 2019 |
2290 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:43:49 BST 2019 |
1106 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:43:49 BST 2019 |
1355 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:43:49 BST 2019 |
538 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:45:19 BST 2019 |
1260 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:45:19 BST 2019 |
3126 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:45:19 BST 2019 |
609 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:45:19 BST 2019 |
1510 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:45:19 BST 2019 |
185 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:45:19 BST 2019 |
671 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:45:19 BST 2019 |
495 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 14:45:19 BST 2019 |
2202 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 14:45:25 BST 2019 |
1711 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:45:25 BST 2019 |
484 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:45:25 BST 2019 |
1698 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:45:25 BST 2019 |
54 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:45:25 BST 2019 |
131 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:45:25 BST 2019 |
648 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 14:45:25 BST 2019 |
502 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:45:25 BST 2019 |
578 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:45:25 BST 2019 |
585 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:45:25 BST 2019 |
593 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:45:25 BST 2019 |
502 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:45:25 BST 2019 |
1646 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 14:45:27 BST 2019 |
2026 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:45:27 BST 2019 |
979 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:45:27 BST 2019 |
179 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 14:45:27 BST 2019 |
2537 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 14:45:28 BST 2019 |
1226 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 14:45:28 BST 2019 |
6 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 14:45:28 BST 2019 |
497 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 14:45:28 BST 2019 |
343 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 14:45:28 BST 2019 |
648 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 14:45:28 BST 2019 |
1957 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 14:45:28 BST 2019 |
406 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 14:45:28 BST 2019 |
1341 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 14:45:28 BST 2019 |
4053 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 14:46:35 BST 2019 |
91 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 14:49:22 BST 2019 |
2563 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 14:49:22 BST 2019 |
833 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 14:49:22 BST 2019 |
3356 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 14:49:22 BST 2019 |
1620 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 14:49:22 BST 2019 |
503 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 14:49:22 BST 2019 |
141 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 14:49:22 BST 2019 |
1098 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 14:51:49 BST 2019 |
385 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 14:52:07 BST 2019 |
3121 |
311.65 |
XLON |
0 |
|
Mon 18 Mar 14:52:07 BST 2019 |
1924 |
311.65 |
XLON |
0 |
|
Mon 18 Mar 14:52:07 BST 2019 |
930 |
311.65 |
CHIX |
0 |
|
Mon 18 Mar 14:52:07 BST 2019 |
1508 |
311.65 |
CHIX |
0 |
|
Mon 18 Mar 14:53:02 BST 2019 |
699 |
311.70 |
XLON |
0 |
|
Mon 18 Mar 14:53:02 BST 2019 |
2187 |
311.70 |
XLON |
0 |
|
Mon 18 Mar 14:53:02 BST 2019 |
379 |
311.70 |
XLON |
0 |
|
Mon 18 Mar 14:53:02 BST 2019 |
1410 |
311.70 |
XLON |
0 |
|
Mon 18 Mar 14:53:02 BST 2019 |
502 |
311.70 |
CHIX |
0 |
|
Mon 18 Mar 14:53:02 BST 2019 |
502 |
311.70 |
CHIX |
0 |
|
Mon 18 Mar 14:53:02 BST 2019 |
1056 |
311.70 |
CHIX |
0 |
|
Mon 18 Mar 14:53:02 BST 2019 |
682 |
311.70 |
CHIX |
0 |
|
Mon 18 Mar 14:53:10 BST 2019 |
14 |
311.70 |
BATE |
0 |
|
Mon 18 Mar 14:54:09 BST 2019 |
760 |
311.85 |
XLON |
0 |
|
Mon 18 Mar 14:54:11 BST 2019 |
771 |
311.85 |
XLON |
0 |
|
Mon 18 Mar 14:54:11 BST 2019 |
570 |
311.85 |
XLON |
0 |
|
Mon 18 Mar 14:54:11 BST 2019 |
502 |
311.85 |
CHIX |
0 |
|
Mon 18 Mar 14:54:11 BST 2019 |
643 |
311.85 |
CHIX |
0 |
|
Mon 18 Mar 14:54:11 BST 2019 |
5 |
311.85 |
CHIX |
0 |
|
Mon 18 Mar 14:55:24 BST 2019 |
1800 |
311.95 |
XLON |
0 |
|
Mon 18 Mar 14:55:24 BST 2019 |
1330 |
311.95 |
XLON |
0 |
|
Mon 18 Mar 14:55:24 BST 2019 |
352 |
311.95 |
XLON |
0 |
|
Mon 18 Mar 14:55:24 BST 2019 |
1512 |
311.95 |
CHIX |
0 |
|
Mon 18 Mar 14:55:24 BST 2019 |
264 |
311.95 |
CHIX |
0 |
|
Mon 18 Mar 14:55:24 BST 2019 |
502 |
311.95 |
CHIX |
0 |
|
Mon 18 Mar 14:55:24 BST 2019 |
1500 |
311.95 |
XLON |
0 |
|
Mon 18 Mar 14:55:24 BST 2019 |
1500 |
311.95 |
XLON |
0 |
|
Mon 18 Mar 14:55:25 BST 2019 |
2000 |
311.90 |
XLON |
0 |
|
Mon 18 Mar 14:55:42 BST 2019 |
423 |
311.95 |
CHIX |
0 |
|
Mon 18 Mar 14:56:01 BST 2019 |
1500 |
312.05 |
XLON |
0 |
|
Mon 18 Mar 14:56:16 BST 2019 |
735 |
312.05 |
CHIX |
0 |
|
Mon 18 Mar 14:56:16 BST 2019 |
1522 |
312.05 |
XLON |
0 |
|
Mon 18 Mar 14:56:16 BST 2019 |
502 |
311.95 |
CHIX |
0 |
|
Mon 18 Mar 14:56:16 BST 2019 |
353 |
311.95 |
CHIX |
0 |
|
Mon 18 Mar 14:56:16 BST 2019 |
820 |
311.95 |
XLON |
0 |
|
Mon 18 Mar 14:56:16 BST 2019 |
6366 |
311.90 |
XLON |
0 |
|
Mon 18 Mar 14:56:16 BST 2019 |
710 |
311.90 |
CHIX |
0 |
|
Mon 18 Mar 14:56:16 BST 2019 |
734 |
311.95 |
CHIX |
0 |
|
Mon 18 Mar 14:56:21 BST 2019 |
3328 |
311.90 |
CHIX |
0 |
|
Mon 18 Mar 14:56:21 BST 2019 |
502 |
311.85 |
CHIX |
0 |
|
Mon 18 Mar 14:56:21 BST 2019 |
713 |
311.85 |
CHIX |
0 |
|
Mon 18 Mar 14:56:21 BST 2019 |
715 |
311.85 |
CHIX |
0 |
|
Mon 18 Mar 14:56:21 BST 2019 |
635 |
311.85 |
XLON |
0 |
|
Mon 18 Mar 14:56:21 BST 2019 |
1014 |
311.85 |
XLON |
0 |
|
Mon 18 Mar 14:56:21 BST 2019 |
1000 |
311.85 |
CHIX |
0 |
|
Mon 18 Mar 14:57:30 BST 2019 |
2768 |
312.10 |
XLON |
0 |
|
Mon 18 Mar 14:57:30 BST 2019 |
65 |
312.10 |
XLON |
0 |
|
Mon 18 Mar 14:57:30 BST 2019 |
1336 |
312.10 |
CHIX |
0 |
|
Mon 18 Mar 14:57:50 BST 2019 |
974 |
312.05 |
CHIX |
0 |
|
Mon 18 Mar 14:57:50 BST 2019 |
502 |
312.05 |
CHIX |
0 |
|
Mon 18 Mar 14:57:50 BST 2019 |
2017 |
312.05 |
XLON |
0 |
|
Mon 18 Mar 14:57:50 BST 2019 |
514 |
312.05 |
XLON |
0 |
|
Mon 18 Mar 14:58:09 BST 2019 |
1644 |
312.00 |
XLON |
0 |
|
Mon 18 Mar 14:58:09 BST 2019 |
2939 |
312.00 |
XLON |
0 |
|
Mon 18 Mar 14:59:54 BST 2019 |
564 |
312.10 |
CHIX |
0 |
|
Mon 18 Mar 14:59:54 BST 2019 |
1695 |
312.10 |
CHIX |
0 |
|
Mon 18 Mar 14:59:54 BST 2019 |
3510 |
312.10 |
XLON |
0 |
|
Mon 18 Mar 14:59:54 BST 2019 |
1683 |
312.05 |
XLON |
0 |
|
Mon 18 Mar 14:59:54 BST 2019 |
813 |
312.05 |
CHIX |
0 |
|
Mon 18 Mar 14:59:54 BST 2019 |
1500 |
312.10 |
XLON |
0 |
|
Mon 18 Mar 14:59:54 BST 2019 |
288 |
312.10 |
XLON |
0 |
|
Mon 18 Mar 15:00:00 BST 2019 |
3663 |
312.00 |
XLON |
0 |
|
Mon 18 Mar 15:00:00 BST 2019 |
737 |
312.00 |
CHIX |
0 |
|
Mon 18 Mar 15:00:00 BST 2019 |
1033 |
312.00 |
CHIX |
0 |
|
Mon 18 Mar 15:00:24 BST 2019 |
588 |
311.90 |
XLON |
0 |
|
Mon 18 Mar 15:00:24 BST 2019 |
502 |
311.90 |
CHIX |
0 |
|
Mon 18 Mar 15:00:25 BST 2019 |
934 |
311.85 |
CHIX |
0 |
|
Mon 18 Mar 15:00:25 BST 2019 |
1933 |
311.85 |
XLON |
0 |
|
Mon 18 Mar 15:00:29 BST 2019 |
2977 |
311.75 |
XLON |
0 |
|
Mon 18 Mar 15:00:29 BST 2019 |
253 |
311.75 |
XLON |
0 |
|
Mon 18 Mar 15:00:29 BST 2019 |
1561 |
311.75 |
CHIX |
0 |
|
Mon 18 Mar 15:00:31 BST 2019 |
580 |
311.65 |
CHIX |
0 |
|
Mon 18 Mar 15:00:31 BST 2019 |
649 |
311.65 |
CHIX |
0 |
|
Mon 18 Mar 15:00:34 BST 2019 |
1341 |
311.65 |
XLON |
0 |
|
Mon 18 Mar 15:00:34 BST 2019 |
1199 |
311.65 |
XLON |
0 |
|
Mon 18 Mar 15:04:10 BST 2019 |
1813 |
311.70 |
XLON |
0 |
|
Mon 18 Mar 15:04:10 BST 2019 |
877 |
311.70 |
CHIX |
0 |
|
Mon 18 Mar 15:04:56 BST 2019 |
1658 |
311.80 |
CHIX |
0 |
|
Mon 18 Mar 15:04:56 BST 2019 |
2796 |
311.80 |
XLON |
0 |
|
Mon 18 Mar 15:04:56 BST 2019 |
638 |
311.80 |
XLON |
0 |
|
Mon 18 Mar 15:04:56 BST 2019 |
130 |
311.80 |
XLON |
0 |
|
Mon 18 Mar 15:04:56 BST 2019 |
1000 |
311.80 |
CHIX |
0 |
|
Mon 18 Mar 15:04:59 BST 2019 |
397 |
311.75 |
CHIX |
0 |
|
Mon 18 Mar 15:05:49 BST 2019 |
506 |
311.85 |
CHIX |
0 |
|
Mon 18 Mar 15:05:49 BST 2019 |
1048 |
311.85 |
CHIX |
0 |
|
Mon 18 Mar 15:05:49 BST 2019 |
2169 |
311.85 |
XLON |
0 |
|
Mon 18 Mar 15:06:06 BST 2019 |
1278 |
311.85 |
CHIX |
0 |
|
Mon 18 Mar 15:06:06 BST 2019 |
2646 |
311.85 |
XLON |
0 |
|
Mon 18 Mar 15:07:33 BST 2019 |
950 |
312.05 |
CHIX |
0 |
|
Mon 18 Mar 15:07:33 BST 2019 |
227 |
312.05 |
CHIX |
0 |
|
Mon 18 Mar 15:07:33 BST 2019 |
1963 |
312.05 |
XLON |
0 |
|
Mon 18 Mar 15:07:33 BST 2019 |
1500 |
312.05 |
XLON |
0 |
|
Mon 18 Mar 15:07:33 BST 2019 |
485 |
312.10 |
CHIX |
0 |
|
Mon 18 Mar 15:07:33 BST 2019 |
847 |
312.10 |
CHIX |
0 |
|
Mon 18 Mar 15:07:33 BST 2019 |
1858 |
312.10 |
CHIX |
0 |
|
Mon 18 Mar 15:07:33 BST 2019 |
600 |
312.10 |
XLON |
0 |
|
Mon 18 Mar 15:07:33 BST 2019 |
3573 |
312.10 |
XLON |
0 |
|
Mon 18 Mar 15:07:33 BST 2019 |
352 |
312.10 |
XLON |
0 |
|
Mon 18 Mar 15:07:44 BST 2019 |
356 |
312.10 |
CHIX |
0 |
|
Mon 18 Mar 15:07:44 BST 2019 |
580 |
312.10 |
CHIX |
0 |
|
Mon 18 Mar 15:07:44 BST 2019 |
1119 |
312.10 |
XLON |
0 |
|
Mon 18 Mar 15:07:44 BST 2019 |
502 |
312.05 |
CHIX |
0 |
|
Mon 18 Mar 15:07:44 BST 2019 |
105 |
312.05 |
XLON |
0 |
|
Mon 18 Mar 15:07:44 BST 2019 |
771 |
312.05 |
XLON |
0 |
|
Mon 18 Mar 15:09:00 BST 2019 |
722 |
312.30 |
CHIX |
0 |
|
Mon 18 Mar 15:09:00 BST 2019 |
513 |
312.30 |
CHIX |
0 |
|
Mon 18 Mar 15:09:00 BST 2019 |
2556 |
312.30 |
XLON |
0 |
|
Mon 18 Mar 15:09:21 BST 2019 |
1499 |
312.25 |
XLON |
0 |
|
Mon 18 Mar 15:09:21 BST 2019 |
725 |
312.25 |
CHIX |
0 |
|
Mon 18 Mar 15:09:39 BST 2019 |
501 |
312.20 |
CHIX |
0 |
|
Mon 18 Mar 15:09:39 BST 2019 |
649 |
312.20 |
XLON |
0 |
|
Mon 18 Mar 15:09:39 BST 2019 |
951 |
312.15 |
XLON |
0 |
|
Mon 18 Mar 15:09:40 BST 2019 |
515 |
312.15 |
CHIX |
0 |
|
Mon 18 Mar 15:09:40 BST 2019 |
617 |
312.15 |
CHIX |
0 |
|
Mon 18 Mar 15:09:40 BST 2019 |
702 |
312.15 |
CHIX |
0 |
|
Mon 18 Mar 15:09:40 BST 2019 |
27 |
312.15 |
XLON |
0 |
|
Mon 18 Mar 15:09:46 BST 2019 |
1773 |
312.05 |
XLON |
0 |
|
Mon 18 Mar 15:09:46 BST 2019 |
1504 |
312.00 |
XLON |
0 |
|
Mon 18 Mar 15:09:46 BST 2019 |
1238 |
312.05 |
XLON |
0 |
|
Mon 18 Mar 15:09:46 BST 2019 |
1460 |
312.00 |
XLON |
0 |
|
Mon 18 Mar 15:09:46 BST 2019 |
399 |
312.05 |
CHIX |
0 |
|
Mon 18 Mar 15:09:46 BST 2019 |
633 |
312.05 |
CHIX |
0 |
|
Mon 18 Mar 15:09:46 BST 2019 |
599 |
312.05 |
CHIX |
0 |
|
Mon 18 Mar 15:09:46 BST 2019 |
857 |
312.05 |
CHIX |
0 |
|
Mon 18 Mar 15:09:46 BST 2019 |
728 |
312.00 |
XLON |
0 |
|
Mon 18 Mar 15:09:46 BST 2019 |
706 |
312.00 |
XLON |
0 |
|
Mon 18 Mar 15:10:27 BST 2019 |
1002 |
312.00 |
XLON |
0 |
|
Mon 18 Mar 15:10:27 BST 2019 |
1744 |
312.00 |
XLON |
0 |
|
Mon 18 Mar 15:10:27 BST 2019 |
528 |
312.00 |
CHIX |
0 |
|
Mon 18 Mar 15:10:27 BST 2019 |
844 |
312.00 |
CHIX |
0 |
|
Mon 18 Mar 15:11:10 BST 2019 |
844 |
312.20 |
XLON |
0 |
|
Mon 18 Mar 15:11:10 BST 2019 |
501 |
312.20 |
CHIX |
0 |
|
Mon 18 Mar 15:11:10 BST 2019 |
350 |
312.20 |
XLON |
0 |
|
Mon 18 Mar 15:11:48 BST 2019 |
651 |
312.30 |
XLON |
0 |
|
Mon 18 Mar 15:11:48 BST 2019 |
34 |
312.30 |
XLON |
0 |
|
Mon 18 Mar 15:11:48 BST 2019 |
3 |
312.30 |
XLON |
0 |
|
Mon 18 Mar 15:11:48 BST 2019 |
34 |
312.30 |
CHIX |
0 |
|
Mon 18 Mar 15:11:48 BST 2019 |
501 |
312.30 |
CHIX |
0 |
|
Mon 18 Mar 15:11:48 BST 2019 |
351 |
312.30 |
CHIX |
0 |
|
Mon 18 Mar 15:11:48 BST 2019 |
595 |
312.30 |
CHIX |
0 |
|
Mon 18 Mar 15:11:48 BST 2019 |
182 |
312.30 |
CHIX |
0 |
|
Mon 18 Mar 15:11:49 BST 2019 |
501 |
312.25 |
CHIX |
0 |
|
Mon 18 Mar 15:11:49 BST 2019 |
326 |
312.25 |
XLON |
0 |
|
Mon 18 Mar 15:12:01 BST 2019 |
83 |
312.25 |
XLON |
0 |
|
Mon 18 Mar 15:12:01 BST 2019 |
1892 |
312.20 |
XLON |
0 |
|
Mon 18 Mar 15:12:01 BST 2019 |
915 |
312.20 |
CHIX |
0 |
|
Mon 18 Mar 15:12:01 BST 2019 |
1176 |
312.10 |
XLON |
0 |
|
Mon 18 Mar 15:12:01 BST 2019 |
580 |
312.10 |
CHIX |
0 |
|
Mon 18 Mar 15:12:01 BST 2019 |
1193 |
312.10 |
CHIX |
0 |
|
Mon 18 Mar 15:12:01 BST 2019 |
2469 |
312.10 |
XLON |
0 |
|
Mon 18 Mar 15:13:46 BST 2019 |
1200 |
312.45 |
XLON |
0 |
|
Mon 18 Mar 15:13:46 BST 2019 |
580 |
312.45 |
CHIX |
0 |
|
Mon 18 Mar 15:13:46 BST 2019 |
415 |
312.45 |
XLON |
0 |
|
Mon 18 Mar 15:15:51 BST 2019 |
1259 |
312.70 |
XLON |
0 |
|
Mon 18 Mar 15:16:09 BST 2019 |
1500 |
312.75 |
XLON |
0 |
|
Mon 18 Mar 15:16:09 BST 2019 |
1353 |
312.75 |
XLON |
0 |
|
Mon 18 Mar 15:16:09 BST 2019 |
83 |
312.75 |
CHIX |
0 |
|
Mon 18 Mar 15:16:09 BST 2019 |
38 |
312.75 |
BATE |
0 |
|
Mon 18 Mar 15:16:09 BST 2019 |
1500 |
312.75 |
XLON |
0 |
|
Mon 18 Mar 15:16:09 BST 2019 |
1500 |
312.75 |
XLON |
0 |
|
Mon 18 Mar 15:16:09 BST 2019 |
41 |
312.75 |
CHIX |
0 |
|
Mon 18 Mar 15:16:09 BST 2019 |
19 |
312.75 |
BATE |
0 |
|
Mon 18 Mar 15:16:09 BST 2019 |
1500 |
312.75 |
XLON |
0 |
|
Mon 18 Mar 15:16:09 BST 2019 |
21 |
312.75 |
CHIX |
0 |
|
Mon 18 Mar 15:16:09 BST 2019 |
9 |
312.75 |
BATE |
0 |
|
Mon 18 Mar 15:16:09 BST 2019 |
1500 |
312.75 |
XLON |
0 |
|
Mon 18 Mar 15:16:09 BST 2019 |
914 |
312.75 |
XLON |
0 |
|
Mon 18 Mar 15:16:09 BST 2019 |
12 |
312.75 |
CHIX |
0 |
|
Mon 18 Mar 15:16:09 BST 2019 |
4 |
312.75 |
BATE |
0 |
|
Mon 18 Mar 15:16:10 BST 2019 |
5654 |
312.70 |
XLON |
0 |
|
Mon 18 Mar 15:16:10 BST 2019 |
2730 |
312.70 |
CHIX |
0 |
|
Mon 18 Mar 15:16:10 BST 2019 |
300 |
312.70 |
CHIX |
0 |
|
Mon 18 Mar 15:16:10 BST 2019 |
501 |
312.65 |
CHIX |
0 |
|
Mon 18 Mar 15:16:10 BST 2019 |
753 |
312.65 |
CHIX |
0 |
|
Mon 18 Mar 15:16:10 BST 2019 |
936 |
312.65 |
XLON |
0 |
|
Mon 18 Mar 15:16:10 BST 2019 |
1556 |
312.65 |
XLON |
0 |
|
Mon 18 Mar 15:16:12 BST 2019 |
501 |
312.60 |
CHIX |
0 |
|
Mon 18 Mar 15:16:12 BST 2019 |
1183 |
312.60 |
CHIX |
0 |
|
Mon 18 Mar 15:16:12 BST 2019 |
287 |
312.60 |
CHIX |
0 |
|
Mon 18 Mar 15:16:12 BST 2019 |
501 |
312.60 |
CHIX |
0 |
|
Mon 18 Mar 15:16:12 BST 2019 |
308 |
312.60 |
CHIX |
0 |
|
Mon 18 Mar 15:16:12 BST 2019 |
595 |
312.60 |
XLON |
0 |
|
Mon 18 Mar 15:16:12 BST 2019 |
2449 |
312.60 |
XLON |
0 |
|
Mon 18 Mar 15:16:12 BST 2019 |
524 |
312.60 |
XLON |
0 |
|
Mon 18 Mar 15:16:12 BST 2019 |
1857 |
312.55 |
XLON |
0 |
|
Mon 18 Mar 15:16:12 BST 2019 |
995 |
312.55 |
XLON |
0 |
|
Mon 18 Mar 15:16:12 BST 2019 |
984 |
312.55 |
XLON |
0 |
|
Mon 18 Mar 15:16:12 BST 2019 |
524 |
312.55 |
CHIX |
0 |
|
Mon 18 Mar 15:16:12 BST 2019 |
519 |
312.55 |
CHIX |
0 |
|
Mon 18 Mar 15:16:12 BST 2019 |
897 |
312.55 |
CHIX |
0 |
|
Mon 18 Mar 15:17:07 BST 2019 |
2225 |
312.35 |
CHIX |
0 |
|
Mon 18 Mar 15:17:07 BST 2019 |
3645 |
312.35 |
XLON |
0 |
|
Mon 18 Mar 15:17:07 BST 2019 |
964 |
312.35 |
XLON |
0 |
|
Mon 18 Mar 15:17:13 BST 2019 |
185 |
312.30 |
CHIX |
0 |
|
Mon 18 Mar 15:19:22 BST 2019 |
1740 |
312.25 |
XLON |
0 |
|
Mon 18 Mar 15:19:22 BST 2019 |
591 |
312.25 |
CHIX |
0 |
|
Mon 18 Mar 15:19:22 BST 2019 |
250 |
312.25 |
CHIX |
0 |
|
Mon 18 Mar 15:19:24 BST 2019 |
1071 |
312.20 |
CHIX |
0 |
|
Mon 18 Mar 15:19:24 BST 2019 |
2217 |
312.20 |
XLON |
0 |
|
Mon 18 Mar 15:19:40 BST 2019 |
471 |
312.15 |
XLON |
0 |
|
Mon 18 Mar 15:19:40 BST 2019 |
175 |
312.15 |
XLON |
0 |
|
Mon 18 Mar 15:19:40 BST 2019 |
64 |
312.15 |
XLON |
0 |
|
Mon 18 Mar 15:19:40 BST 2019 |
1315 |
312.15 |
XLON |
0 |
|
Mon 18 Mar 15:19:40 BST 2019 |
636 |
312.15 |
CHIX |
0 |
|
Mon 18 Mar 15:19:40 BST 2019 |
501 |
312.15 |
CHIX |
0 |
|
Mon 18 Mar 15:20:17 BST 2019 |
532 |
312.05 |
CHIX |
0 |
|
Mon 18 Mar 15:20:17 BST 2019 |
2887 |
312.00 |
CHIX |
0 |
|
Mon 18 Mar 15:20:17 BST 2019 |
5982 |
312.00 |
XLON |
0 |
|
Mon 18 Mar 15:20:27 BST 2019 |
5936 |
311.90 |
XLON |
0 |
|
Mon 18 Mar 15:22:22 BST 2019 |
3114 |
312.00 |
XLON |
0 |
|
Mon 18 Mar 15:22:22 BST 2019 |
2615 |
312.00 |
XLON |
0 |
|
Mon 18 Mar 15:22:22 BST 2019 |
2766 |
312.00 |
CHIX |
0 |
|
Mon 18 Mar 15:22:53 BST 2019 |
145 |
312.10 |
CHIX |
0 |
|
Mon 18 Mar 15:22:53 BST 2019 |
357 |
312.10 |
CHIX |
0 |
|
Mon 18 Mar 15:22:53 BST 2019 |
419 |
312.10 |
XLON |
0 |
|
Mon 18 Mar 15:23:31 BST 2019 |
1332 |
312.05 |
XLON |
0 |
|
Mon 18 Mar 15:23:31 BST 2019 |
947 |
312.05 |
CHIX |
0 |
|
Mon 18 Mar 15:23:31 BST 2019 |
627 |
312.05 |
XLON |
0 |
|
Mon 18 Mar 15:24:38 BST 2019 |
3336 |
312.05 |
XLON |
0 |
|
Mon 18 Mar 15:24:38 BST 2019 |
1612 |
312.05 |
CHIX |
0 |
|
Mon 18 Mar 15:24:38 BST 2019 |
502 |
312.05 |
CHIX |
0 |
|
Mon 18 Mar 15:24:38 BST 2019 |
335 |
312.05 |
XLON |
0 |
|
Mon 18 Mar 15:24:38 BST 2019 |
1249 |
312.00 |
CHIX |
0 |
|
Mon 18 Mar 15:24:38 BST 2019 |
2586 |
312.00 |
XLON |
0 |
|
Mon 18 Mar 15:24:57 BST 2019 |
1131 |
311.95 |
XLON |
0 |
|
Mon 18 Mar 15:24:57 BST 2019 |
580 |
311.95 |
CHIX |
0 |
|
Mon 18 Mar 15:25:55 BST 2019 |
808 |
311.95 |
CHIX |
0 |
|
Mon 18 Mar 15:25:55 BST 2019 |
502 |
311.95 |
CHIX |
0 |
|
Mon 18 Mar 15:25:55 BST 2019 |
1670 |
311.95 |
XLON |
0 |
|
Mon 18 Mar 15:25:55 BST 2019 |
405 |
311.95 |
XLON |
0 |
|
Mon 18 Mar 15:25:59 BST 2019 |
457 |
311.90 |
XLON |
0 |
|
Mon 18 Mar 15:25:59 BST 2019 |
2402 |
311.90 |
XLON |
0 |
|
Mon 18 Mar 15:25:59 BST 2019 |
1382 |
311.90 |
CHIX |
0 |
|
Mon 18 Mar 15:26:12 BST 2019 |
317 |
311.80 |
CHIX |
0 |
|
Mon 18 Mar 15:26:34 BST 2019 |
702 |
311.80 |
CHIX |
0 |
|
Mon 18 Mar 15:26:34 BST 2019 |
499 |
311.80 |
CHIX |
0 |
|
Mon 18 Mar 15:26:34 BST 2019 |
2485 |
311.80 |
XLON |
0 |
|
Mon 18 Mar 15:26:47 BST 2019 |
782 |
311.75 |
CHIX |
0 |
|
Mon 18 Mar 15:26:47 BST 2019 |
1456 |
311.75 |
XLON |
0 |
|
Mon 18 Mar 15:26:47 BST 2019 |
161 |
311.75 |
XLON |
0 |
|
Mon 18 Mar 15:27:40 BST 2019 |
502 |
311.75 |
CHIX |
0 |
|
Mon 18 Mar 15:27:40 BST 2019 |
1180 |
311.75 |
CHIX |
0 |
|
Mon 18 Mar 15:27:40 BST 2019 |
690 |
311.75 |
XLON |
0 |
|
Mon 18 Mar 15:27:40 BST 2019 |
2442 |
311.75 |
XLON |
0 |
|
Mon 18 Mar 15:27:40 BST 2019 |
625 |
311.75 |
XLON |
0 |
|
Mon 18 Mar 15:27:57 BST 2019 |
1816 |
311.60 |
XLON |
0 |
|
Mon 18 Mar 15:27:57 BST 2019 |
879 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 15:28:37 BST 2019 |
1196 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 15:28:37 BST 2019 |
2473 |
311.60 |
XLON |
0 |
|
Mon 18 Mar 15:29:42 BST 2019 |
2560 |
311.60 |
XLON |
0 |
|
Mon 18 Mar 15:29:42 BST 2019 |
1237 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 15:29:42 BST 2019 |
507 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 15:29:42 BST 2019 |
17 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 15:30:03 BST 2019 |
555 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 15:30:03 BST 2019 |
709 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 15:30:03 BST 2019 |
502 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 15:30:03 BST 2019 |
502 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 15:30:03 BST 2019 |
5 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 15:30:49 BST 2019 |
404 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 15:30:53 BST 2019 |
419 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 15:30:53 BST 2019 |
503 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 15:30:53 BST 2019 |
484 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 15:30:56 BST 2019 |
498 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 15:30:56 BST 2019 |
5 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 15:31:47 BST 2019 |
1704 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 15:31:47 BST 2019 |
584 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 15:31:47 BST 2019 |
503 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 15:31:47 BST 2019 |
393 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 15:31:47 BST 2019 |
823 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 15:31:47 BST 2019 |
680 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 15:32:09 BST 2019 |
503 |
311.40 |
CHIX |
0 |
|
Mon 18 Mar 15:32:09 BST 2019 |
394 |
311.40 |
XLON |
0 |
|
Mon 18 Mar 15:32:10 BST 2019 |
1366 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 15:32:10 BST 2019 |
524 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 15:32:10 BST 2019 |
2828 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 15:32:50 BST 2019 |
503 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 15:32:50 BST 2019 |
581 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 15:32:50 BST 2019 |
1108 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 15:32:50 BST 2019 |
620 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 15:32:50 BST 2019 |
240 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 15:32:50 BST 2019 |
603 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 15:32:50 BST 2019 |
260 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 15:32:50 BST 2019 |
557 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 15:32:50 BST 2019 |
235 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 15:32:50 BST 2019 |
1057 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 15:32:53 BST 2019 |
698 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 15:32:57 BST 2019 |
446 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 15:33:16 BST 2019 |
2 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 15:33:16 BST 2019 |
503 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 15:33:16 BST 2019 |
493 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 15:33:16 BST 2019 |
446 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 15:33:16 BST 2019 |
688 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 15:33:50 BST 2019 |
147 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 15:33:50 BST 2019 |
1558 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 15:33:50 BST 2019 |
7 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 15:33:50 BST 2019 |
1856 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 15:33:50 BST 2019 |
377 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 15:33:50 BST 2019 |
754 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 15:35:13 BST 2019 |
550 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 15:35:13 BST 2019 |
93 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 15:35:13 BST 2019 |
866 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 15:35:13 BST 2019 |
2 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 15:35:13 BST 2019 |
331 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 15:35:13 BST 2019 |
503 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 15:35:13 BST 2019 |
346 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 15:35:13 BST 2019 |
503 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 15:35:13 BST 2019 |
473 |
311.45 |
CHIX |
0 |
|
Mon 18 Mar 15:35:34 BST 2019 |
502 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 15:35:34 BST 2019 |
660 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 15:35:36 BST 2019 |
1778 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 15:35:36 BST 2019 |
859 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 15:35:36 BST 2019 |
660 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 15:35:36 BST 2019 |
707 |
311.45 |
XLON |
0 |
|
Mon 18 Mar 15:36:11 BST 2019 |
532 |
311.65 |
CHIX |
0 |
|
Mon 18 Mar 15:36:12 BST 2019 |
234 |
311.65 |
CHIX |
0 |
|
Mon 18 Mar 15:36:12 BST 2019 |
2159 |
311.60 |
XLON |
0 |
|
Mon 18 Mar 15:36:12 BST 2019 |
1043 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 15:36:12 BST 2019 |
727 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 15:36:12 BST 2019 |
548 |
311.60 |
BATE |
0 |
|
Mon 18 Mar 15:36:31 BST 2019 |
1089 |
311.60 |
XLON |
0 |
|
Mon 18 Mar 15:36:31 BST 2019 |
574 |
311.60 |
XLON |
0 |
|
Mon 18 Mar 15:36:45 BST 2019 |
1195 |
311.60 |
XLON |
0 |
|
Mon 18 Mar 15:36:45 BST 2019 |
581 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 15:36:56 BST 2019 |
478 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 15:36:56 BST 2019 |
336 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 15:36:56 BST 2019 |
910 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 15:36:56 BST 2019 |
502 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 15:36:56 BST 2019 |
269 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 15:36:56 BST 2019 |
502 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 15:36:56 BST 2019 |
502 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 15:37:04 BST 2019 |
523 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 15:37:04 BST 2019 |
112 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 15:37:04 BST 2019 |
502 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 15:37:07 BST 2019 |
395 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 15:37:07 BST 2019 |
397 |
311.50 |
XLON |
0 |
|
Mon 18 Mar 15:37:07 BST 2019 |
502 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 15:37:07 BST 2019 |
502 |
311.50 |
CHIX |
0 |
|
Mon 18 Mar 15:37:38 BST 2019 |
1001 |
311.60 |
XLON |
0 |
|
Mon 18 Mar 15:37:38 BST 2019 |
1614 |
311.60 |
XLON |
0 |
|
Mon 18 Mar 15:37:38 BST 2019 |
795 |
311.60 |
XLON |
0 |
|
Mon 18 Mar 15:37:38 BST 2019 |
781 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 15:37:38 BST 2019 |
528 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 15:37:38 BST 2019 |
502 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 15:37:38 BST 2019 |
355 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 15:37:49 BST 2019 |
774 |
311.65 |
CHIX |
0 |
|
Mon 18 Mar 15:37:56 BST 2019 |
463 |
311.65 |
CHIX |
0 |
|
Mon 18 Mar 15:38:02 BST 2019 |
436 |
311.60 |
XLON |
0 |
|
Mon 18 Mar 15:38:02 BST 2019 |
256 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 15:38:02 BST 2019 |
502 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 15:38:02 BST 2019 |
348 |
311.60 |
CHIX |
0 |
|
Mon 18 Mar 15:39:03 BST 2019 |
7 |
311.70 |
XLON |
0 |
|
Mon 18 Mar 15:39:03 BST 2019 |
881 |
311.65 |
XLON |
0 |
|
Mon 18 Mar 15:39:03 BST 2019 |
1284 |
311.70 |
XLON |
0 |
|
Mon 18 Mar 15:39:03 BST 2019 |
621 |
311.70 |
CHIX |
0 |
|
Mon 18 Mar 15:39:58 BST 2019 |
225 |
311.75 |
CHIX |
0 |
|
Mon 18 Mar 15:39:58 BST 2019 |
502 |
311.75 |
CHIX |
0 |
|
Mon 18 Mar 15:39:58 BST 2019 |
390 |
311.75 |
CHIX |
0 |
|
Mon 18 Mar 15:39:58 BST 2019 |
1270 |
311.75 |
XLON |
0 |
|
Mon 18 Mar 15:39:58 BST 2019 |
843 |
311.75 |
XLON |
0 |
|
Mon 18 Mar 15:39:58 BST 2019 |
77 |
311.75 |
XLON |
0 |
|
Mon 18 Mar 15:39:58 BST 2019 |
1500 |
311.75 |
XLON |
0 |
|
Mon 18 Mar 15:39:58 BST 2019 |
1500 |
311.75 |
XLON |
0 |
|
Mon 18 Mar 15:39:58 BST 2019 |
1500 |
311.75 |
XLON |
0 |
|
Mon 18 Mar 15:39:58 BST 2019 |
1600 |
311.75 |
XLON |
0 |
|
Mon 18 Mar 15:39:58 BST 2019 |
1000 |
311.75 |
CHIX |
0 |
|
Mon 18 Mar 15:39:58 BST 2019 |
700 |
311.80 |
BATE |
0 |
|
Mon 18 Mar 15:39:58 BST 2019 |
814 |
311.80 |
BATE |
0 |
|
Mon 18 Mar 15:39:58 BST 2019 |
504 |
311.80 |
BATE |
0 |
|
Mon 18 Mar 15:39:58 BST 2019 |
127 |
311.80 |
CHIX |
0 |
|
Mon 18 Mar 15:40:07 BST 2019 |
408 |
311.75 |
CHIX |
0 |
|
Mon 18 Mar 15:40:39 BST 2019 |
877 |
311.85 |
XLON |
0 |
|
Mon 18 Mar 15:40:39 BST 2019 |
487 |
311.85 |
XLON |
0 |
|
Mon 18 Mar 15:40:39 BST 2019 |
93 |
311.85 |
CHIX |
0 |
|
Mon 18 Mar 15:40:39 BST 2019 |
502 |
311.85 |
CHIX |
0 |
|
Mon 18 Mar 15:40:39 BST 2019 |
409 |
311.85 |
CHIX |
0 |
|
Mon 18 Mar 15:40:39 BST 2019 |
409 |
311.85 |
CHIX |
0 |
|
Mon 18 Mar 15:40:39 BST 2019 |
72 |
311.85 |
CHIX |
0 |
|
Mon 18 Mar 15:41:14 BST 2019 |
698 |
311.85 |
XLON |
0 |
|
Mon 18 Mar 15:41:14 BST 2019 |
383 |
311.85 |
XLON |
0 |
|
Mon 18 Mar 15:41:14 BST 2019 |
502 |
311.85 |
CHIX |
0 |
|
Mon 18 Mar 15:41:14 BST 2019 |
502 |
311.85 |
CHIX |
0 |
|
Mon 18 Mar 15:41:56 BST 2019 |
539 |
311.90 |
CHIX |
0 |
|
Mon 18 Mar 15:41:56 BST 2019 |
1712 |
311.90 |
CHIX |
0 |
|
Mon 18 Mar 15:41:56 BST 2019 |
269 |
311.90 |
XLON |
0 |
|
Mon 18 Mar 15:41:56 BST 2019 |
3544 |
311.90 |
XLON |
0 |
|
Mon 18 Mar 15:43:00 BST 2019 |
515 |
311.85 |
XLON |
0 |
|
Mon 18 Mar 15:43:00 BST 2019 |
27 |
311.85 |
XLON |
0 |
|
Mon 18 Mar 15:43:00 BST 2019 |
4525 |
311.85 |
XLON |
0 |
|
Mon 18 Mar 15:43:00 BST 2019 |
638 |
311.85 |
CHIX |
0 |
|
Mon 18 Mar 15:43:00 BST 2019 |
1214 |
311.85 |
CHIX |
0 |
|
Mon 18 Mar 15:43:00 BST 2019 |
582 |
311.85 |
CHIX |
0 |
|
Mon 18 Mar 15:43:20 BST 2019 |
543 |
311.80 |
CHIX |
0 |
|
Mon 18 Mar 15:43:20 BST 2019 |
706 |
311.80 |
CHIX |
0 |
|
Mon 18 Mar 15:43:20 BST 2019 |
232 |
311.80 |
CHIX |
0 |
|
Mon 18 Mar 15:43:20 BST 2019 |
1830 |
311.80 |
CHIX |
0 |
|
Mon 18 Mar 15:43:20 BST 2019 |
264 |
311.80 |
XLON |
0 |
|
Mon 18 Mar 15:43:20 BST 2019 |
78 |
311.80 |
XLON |
0 |
|
Mon 18 Mar 15:43:20 BST 2019 |
3791 |
311.80 |
XLON |
0 |
|
Mon 18 Mar 15:43:25 BST 2019 |
6363 |
311.75 |
XLON |
0 |
|
Mon 18 Mar 15:43:25 BST 2019 |
3072 |
311.75 |
CHIX |
0 |
|
Mon 18 Mar 15:43:35 BST 2019 |
591 |
311.70 |
CHIX |
0 |
|
Mon 18 Mar 15:43:35 BST 2019 |
1649 |
311.70 |
CHIX |
0 |
|
Mon 18 Mar 15:43:35 BST 2019 |
566 |
311.70 |
CHIX |
0 |
|
Mon 18 Mar 15:43:35 BST 2019 |
1075 |
311.70 |
XLON |
0 |
|
Mon 18 Mar 15:43:35 BST 2019 |
198 |
311.70 |
XLON |
0 |
|
Mon 18 Mar 15:43:35 BST 2019 |
3413 |
311.70 |
XLON |
0 |
|
Mon 18 Mar 15:43:35 BST 2019 |
2373 |
311.65 |
XLON |
0 |
|
Mon 18 Mar 15:43:35 BST 2019 |
74 |
311.65 |
XLON |
0 |
|
Mon 18 Mar 15:43:35 BST 2019 |
99 |
311.65 |
XLON |
0 |
|
Mon 18 Mar 15:43:35 BST 2019 |
502 |
311.65 |
CHIX |
0 |
|
Mon 18 Mar 15:43:35 BST 2019 |
1147 |
311.65 |
CHIX |
0 |
|
Mon 18 Mar 15:43:35 BST 2019 |
320 |
311.65 |
CHIX |
0 |
|
Mon 18 Mar 15:43:52 BST 2019 |
836 |
311.55 |
CHIX |
0 |
|
Mon 18 Mar 15:43:52 BST 2019 |
52 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 15:43:52 BST 2019 |
1679 |
311.55 |
XLON |
0 |
|
Mon 18 Mar 15:45:15 BST 2019 |
1593 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 15:45:15 BST 2019 |
3299 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 15:45:32 BST 2019 |
735 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 15:45:32 BST 2019 |
621 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 15:47:17 BST 2019 |
892 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 15:47:17 BST 2019 |
922 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 15:47:17 BST 2019 |
921 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 15:47:51 BST 2019 |
1430 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 15:47:51 BST 2019 |
493 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 15:47:51 BST 2019 |
198 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 15:48:12 BST 2019 |
1187 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 15:48:12 BST 2019 |
581 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 15:48:12 BST 2019 |
785 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 15:48:24 BST 2019 |
539 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 15:48:24 BST 2019 |
2839 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 15:48:24 BST 2019 |
1169 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 15:48:24 BST 2019 |
1371 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 15:48:24 BST 2019 |
229 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 15:48:24 BST 2019 |
353 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 15:48:24 BST 2019 |
503 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 15:49:19 BST 2019 |
1779 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 15:49:19 BST 2019 |
416 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 15:49:19 BST 2019 |
17 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 15:49:19 BST 2019 |
544 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 15:49:19 BST 2019 |
317 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 15:49:19 BST 2019 |
503 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 15:49:31 BST 2019 |
571 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 15:49:31 BST 2019 |
598 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 15:49:31 BST 2019 |
1235 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 15:49:33 BST 2019 |
3633 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 15:50:02 BST 2019 |
1290 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 15:50:02 BST 2019 |
624 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 15:52:05 BST 2019 |
1609 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 15:52:05 BST 2019 |
532 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 15:52:05 BST 2019 |
503 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 15:52:05 BST 2019 |
461 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 15:52:05 BST 2019 |
779 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 15:52:05 BST 2019 |
103 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 15:52:30 BST 2019 |
109 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 15:52:30 BST 2019 |
382 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 15:52:30 BST 2019 |
1266 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 15:52:30 BST 2019 |
503 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 15:52:30 BST 2019 |
612 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 15:52:30 BST 2019 |
538 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 15:52:30 BST 2019 |
503 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 15:52:30 BST 2019 |
714 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 15:52:30 BST 2019 |
537 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 15:52:30 BST 2019 |
799 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 15:52:37 BST 2019 |
261 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 15:52:46 BST 2019 |
1434 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 15:52:46 BST 2019 |
2533 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 15:52:46 BST 2019 |
693 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 15:52:46 BST 2019 |
1223 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 15:52:46 BST 2019 |
691 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 15:52:46 BST 2019 |
503 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 15:52:57 BST 2019 |
7421 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 15:52:57 BST 2019 |
3582 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 15:55:11 BST 2019 |
364 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 15:55:11 BST 2019 |
372 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 15:55:11 BST 2019 |
503 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 15:55:32 BST 2019 |
993 |
311.35 |
XLON |
0 |
|
Mon 18 Mar 15:55:32 BST 2019 |
523 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 15:55:54 BST 2019 |
6752 |
311.30 |
XLON |
0 |
|
Mon 18 Mar 15:55:56 BST 2019 |
279 |
311.35 |
CHIX |
0 |
|
Mon 18 Mar 15:55:57 BST 2019 |
3260 |
311.30 |
CHIX |
0 |
|
Mon 18 Mar 15:56:54 BST 2019 |
1600 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 15:56:54 BST 2019 |
12568 |
311.20 |
XLON |
0 |
|
Mon 18 Mar 15:56:54 BST 2019 |
6838 |
311.20 |
CHIX |
0 |
|
Mon 18 Mar 15:59:22 BST 2019 |
4400 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 15:59:22 BST 2019 |
855 |
311.25 |
XLON |
0 |
|
Mon 18 Mar 15:59:22 BST 2019 |
2537 |
311.25 |
CHIX |
0 |
|
Mon 18 Mar 16:00:00 BST 2019 |
556 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 16:00:02 BST 2019 |
2142 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 16:00:02 BST 2019 |
1857 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 16:00:02 BST 2019 |
1931 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 16:01:22 BST 2019 |
5774 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 16:01:26 BST 2019 |
2788 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 16:02:00 BST 2019 |
570 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 16:02:10 BST 2019 |
7990 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 16:02:10 BST 2019 |
3349 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:04:29 BST 2019 |
3692 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 16:04:29 BST 2019 |
713 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 16:04:29 BST 2019 |
1783 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 16:04:29 BST 2019 |
2238 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 16:05:18 BST 2019 |
544 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 16:05:18 BST 2019 |
439 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 16:05:18 BST 2019 |
1916 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 16:05:18 BST 2019 |
265 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 16:05:18 BST 2019 |
1 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 16:05:18 BST 2019 |
503 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 16:05:18 BST 2019 |
331 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 16:05:18 BST 2019 |
927 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 16:05:25 BST 2019 |
410 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 16:06:14 BST 2019 |
866 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 16:06:14 BST 2019 |
1267 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 16:06:14 BST 2019 |
1032 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 16:06:14 BST 2019 |
639 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 16:06:14 BST 2019 |
750 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 16:06:43 BST 2019 |
757 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 16:06:43 BST 2019 |
885 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 16:06:43 BST 2019 |
503 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 16:06:43 BST 2019 |
1830 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 16:06:43 BST 2019 |
743 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 16:06:43 BST 2019 |
181 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 16:07:34 BST 2019 |
1431 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 16:07:34 BST 2019 |
689 |
311.15 |
XLON |
0 |
|
Mon 18 Mar 16:07:34 BST 2019 |
692 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 16:07:34 BST 2019 |
503 |
311.15 |
CHIX |
0 |
|
Mon 18 Mar 16:07:34 BST 2019 |
1029 |
311.10 |
CHIX |
0 |
|
Mon 18 Mar 16:07:34 BST 2019 |
2129 |
311.10 |
XLON |
0 |
|
Mon 18 Mar 16:07:42 BST 2019 |
60 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 16:07:42 BST 2019 |
1977 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 16:07:42 BST 2019 |
187 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 16:07:42 BST 2019 |
955 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 16:07:42 BST 2019 |
727 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 16:07:42 BST 2019 |
563 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 16:07:42 BST 2019 |
1069 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 16:07:42 BST 2019 |
1501 |
311.00 |
XLON |
0 |
|
Mon 18 Mar 16:07:53 BST 2019 |
795 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 16:07:53 BST 2019 |
965 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 16:07:53 BST 2019 |
503 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 16:07:53 BST 2019 |
509 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 16:07:53 BST 2019 |
205 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 16:07:53 BST 2019 |
265 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 16:08:05 BST 2019 |
40 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 16:08:05 BST 2019 |
3316 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 16:08:05 BST 2019 |
710 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 16:08:05 BST 2019 |
84 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 16:08:52 BST 2019 |
713 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 16:08:58 BST 2019 |
993 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 16:08:58 BST 2019 |
523 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 16:09:06 BST 2019 |
504 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:09:06 BST 2019 |
856 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 16:09:34 BST 2019 |
734 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 16:09:34 BST 2019 |
3621 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 16:09:34 BST 2019 |
2102 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 16:10:03 BST 2019 |
3000 |
310.75 |
XLON |
0 |
|
Mon 18 Mar 16:11:28 BST 2019 |
119 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 16:11:28 BST 2019 |
1741 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 16:11:28 BST 2019 |
841 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 16:11:36 BST 2019 |
654 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 16:11:36 BST 2019 |
110 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 16:11:36 BST 2019 |
724 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 16:11:36 BST 2019 |
504 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 16:11:36 BST 2019 |
1660 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 16:11:36 BST 2019 |
504 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:11:36 BST 2019 |
504 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:11:36 BST 2019 |
1118 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:11:36 BST 2019 |
677 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:11:36 BST 2019 |
202 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:11:37 BST 2019 |
216 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:12:14 BST 2019 |
8103 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 16:12:14 BST 2019 |
4581 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 16:12:14 BST 2019 |
3910 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:12:14 BST 2019 |
811 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:12:14 BST 2019 |
1400 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:12:14 BST 2019 |
290 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:12:14 BST 2019 |
5652 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 16:12:14 BST 2019 |
506 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 16:12:14 BST 2019 |
1288 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 16:12:14 BST 2019 |
1403 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 16:12:14 BST 2019 |
1680 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 16:12:14 BST 2019 |
1266 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 16:12:14 BST 2019 |
1548 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 16:12:14 BST 2019 |
1218 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 16:12:14 BST 2019 |
1619 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 16:12:14 BST 2019 |
1218 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 16:12:14 BST 2019 |
471 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 16:12:14 BST 2019 |
959 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 16:17:35 BST 2019 |
503 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 16:17:35 BST 2019 |
753 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 16:17:35 BST 2019 |
127 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 16:17:45 BST 2019 |
2234 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:17:45 BST 2019 |
74 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 16:17:45 BST 2019 |
4626 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 16:17:45 BST 2019 |
118 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 16:18:09 BST 2019 |
388 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 16:18:09 BST 2019 |
504 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 16:18:09 BST 2019 |
1022 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 16:18:09 BST 2019 |
1218 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 16:18:09 BST 2019 |
185 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 16:18:09 BST 2019 |
223 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 16:18:09 BST 2019 |
902 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 16:18:09 BST 2019 |
509 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 16:18:09 BST 2019 |
13 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 16:18:09 BST 2019 |
139 |
310.80 |
BATE |
0 |
|
Mon 18 Mar 16:18:16 BST 2019 |
504 |
310.75 |
CHIX |
0 |
|
Mon 18 Mar 16:18:16 BST 2019 |
732 |
310.75 |
XLON |
0 |
|
Mon 18 Mar 16:18:16 BST 2019 |
286 |
310.75 |
BATE |
0 |
|
Mon 18 Mar 16:18:59 BST 2019 |
3822 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 16:18:59 BST 2019 |
1845 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:18:59 BST 2019 |
356 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:18:59 BST 2019 |
640 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:18:59 BST 2019 |
4 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:19:33 BST 2019 |
1300 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 16:19:33 BST 2019 |
456 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 16:19:33 BST 2019 |
849 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 16:19:38 BST 2019 |
354 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 16:19:38 BST 2019 |
612 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 16:19:38 BST 2019 |
1316 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 16:19:38 BST 2019 |
258 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:19:38 BST 2019 |
379 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 16:19:38 BST 2019 |
504 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 16:19:38 BST 2019 |
504 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 16:19:38 BST 2019 |
731 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:19:48 BST 2019 |
109 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 16:19:52 BST 2019 |
675 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 16:19:52 BST 2019 |
2322 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 16:19:52 BST 2019 |
46 |
310.80 |
XLON |
0 |
|
Mon 18 Mar 16:19:52 BST 2019 |
1013 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 16:19:52 BST 2019 |
504 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 16:19:52 BST 2019 |
764 |
310.80 |
CHIX |
0 |
|
Mon 18 Mar 16:19:53 BST 2019 |
529 |
310.75 |
CHIX |
0 |
|
Mon 18 Mar 16:19:53 BST 2019 |
544 |
310.75 |
CHIX |
0 |
|
Mon 18 Mar 16:19:53 BST 2019 |
377 |
310.75 |
CHIX |
0 |
|
Mon 18 Mar 16:20:32 BST 2019 |
3890 |
310.75 |
XLON |
0 |
|
Mon 18 Mar 16:20:32 BST 2019 |
1878 |
310.75 |
CHIX |
0 |
|
Mon 18 Mar 16:20:41 BST 2019 |
1692 |
310.70 |
XLON |
0 |
|
Mon 18 Mar 16:20:41 BST 2019 |
136 |
310.70 |
XLON |
0 |
|
Mon 18 Mar 16:20:41 BST 2019 |
849 |
310.70 |
XLON |
0 |
|
Mon 18 Mar 16:20:41 BST 2019 |
274 |
310.70 |
CHIX |
0 |
|
Mon 18 Mar 16:20:48 BST 2019 |
74 |
310.70 |
CHIX |
0 |
|
Mon 18 Mar 16:20:48 BST 2019 |
504 |
310.70 |
CHIX |
0 |
|
Mon 18 Mar 16:20:48 BST 2019 |
818 |
310.70 |
CHIX |
0 |
|
Mon 18 Mar 16:20:48 BST 2019 |
453 |
310.70 |
CHIX |
0 |
|
Mon 18 Mar 16:22:03 BST 2019 |
258 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 16:22:17 BST 2019 |
765 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 16:22:17 BST 2019 |
503 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 16:22:40 BST 2019 |
582 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 16:22:40 BST 2019 |
1870 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 16:22:40 BST 2019 |
1185 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 16:22:40 BST 2019 |
3872 |
311.05 |
XLON |
0 |
|
Mon 18 Mar 16:22:40 BST 2019 |
95 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 16:22:45 BST 2019 |
1589 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 16:22:45 BST 2019 |
67 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 16:22:45 BST 2019 |
552 |
310.95 |
CHIX |
0 |
|
Mon 18 Mar 16:22:45 BST 2019 |
3626 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 16:22:45 BST 2019 |
1045 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 16:22:45 BST 2019 |
1 |
310.95 |
XLON |
0 |
|
Mon 18 Mar 16:22:52 BST 2019 |
128 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 16:22:52 BST 2019 |
245 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 16:22:52 BST 2019 |
257 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 16:22:52 BST 2019 |
200 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 16:22:52 BST 2019 |
1668 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 16:22:52 BST 2019 |
418 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 16:22:52 BST 2019 |
96 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 16:22:52 BST 2019 |
3452 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 16:22:52 BST 2019 |
6 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 16:22:53 BST 2019 |
2000 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:22:58 BST 2019 |
297 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:22:58 BST 2019 |
5964 |
310.85 |
XLON |
0 |
|
Mon 18 Mar 16:22:58 BST 2019 |
582 |
310.85 |
CHIX |
0 |
|
Mon 18 Mar 16:24:52 BST 2019 |
605 |
311.00 |
CHIX |
0 |
|
Mon 18 Mar 16:24:52 BST 2019 |
1600 |
311.00 |
BATE |
0 |
|
Mon 18 Mar 16:26:00 BST 2019 |
800 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 16:26:00 BST 2019 |
2491 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 16:26:00 BST 2019 |
5000 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 16:26:00 BST 2019 |
9205 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 16:26:00 BST 2019 |
1382 |
310.90 |
XLON |
0 |
|
Mon 18 Mar 16:26:00 BST 2019 |
614 |
310.90 |
CHIX |
0 |
|
Mon 18 Mar 16:26:00 BST 2019 |
6386 |
310.88 |
CHIX |
0 |
|
Mon 18 Mar 16:26:00 BST 2019 |
382 |
310.90 |
BATE |
0 |
|
Mon 18 Mar 16:26:00 BST 2019 |
840 |
310.90 |
BATE |
0 |
|
Mon 18 Mar 16:26:29 BST 2019 |
2632 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 16:26:29 BST 2019 |
928 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 16:26:29 BST 2019 |
3581 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 16:26:29 BST 2019 |
554 |
311.05 |
CHIX |
0 |
|
Mon 18 Mar 16:26:29 BST 2019 |
645 |
311.05 |
CHIX |
0 |
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
Latest directors dealings
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago The Renewables Infrastructure Group Limited
- 1 day ago Smurfit Westrock (DI)
- 1 day ago Menhaden Resource Efficiency
- 1 day ago BP