Transaction in Own Shares

RNS Number : 6317Z
Glencore PLC
03 September 2018
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

03 September 2018

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,000,000

Lowest price paid per share (GBp):

313.6000

Highest price paid per share (GBp):

318.6000

Volume weighted average price paid per share (GBp):

317.4358

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 331,705,126 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 14,254,494,940. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the second part of the Company's existing buy-back programme which is expected to be completed over the period from 8 August 2018 to 31 December 2018, details of which were announced by the Company on 5 July 2018.

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

317.4393

1,689,583

BATS

317.4140

84,024

Chi-X

317.4326

1,226,393

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         3 September 2018

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

 

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 03 Sep 08:00:21 BST 2018

75

314.40

XLON

18246XJok3c

Mon 03 Sep 08:00:57 BST 2018

1350

313.90

XLON

18246XJok7a

Mon 03 Sep 08:00:57 BST 2018

403

314.05

CHIX

18246XJok7b

Mon 03 Sep 08:00:57 BST 2018

497

313.85

XLON

18246XJok7c

Mon 03 Sep 08:00:57 BST 2018

475

313.80

XLON

18246XJok7d

Mon 03 Sep 08:00:57 BST 2018

551

313.90

CHIX

18246XJok7e

Mon 03 Sep 08:00:57 BST 2018

499

313.85

CHIX

18246XJok7f

Mon 03 Sep 08:00:57 BST 2018

202

313.80

CHIX

18246XJok7g

Mon 03 Sep 08:00:57 BST 2018

297

313.80

CHIX

18246XJok7h

Mon 03 Sep 08:00:57 BST 2018

499

313.60

CHIX

18246XJok7i

Mon 03 Sep 08:03:22 BST 2018

517

315.60

CHIX

18246XJokfy

Mon 03 Sep 08:03:22 BST 2018

161

315.55

XLON

18246XJokfx

Mon 03 Sep 08:03:30 BST 2018

56

315.45

XLON

18246XJokg3

Mon 03 Sep 08:03:31 BST 2018

280

315.45

CHIX

18246XJokg6

Mon 03 Sep 08:03:31 BST 2018

446

315.45

CHIX

18246XJokg5

Mon 03 Sep 08:03:31 BST 2018

15

315.45

XLON

18246XJokg4

Mon 03 Sep 08:05:05 BST 2018

705

315.90

CHIX

18246XJokms

Mon 03 Sep 08:05:05 BST 2018

521

315.70

XLON

18246XJokmt

Mon 03 Sep 08:05:05 BST 2018

496

315.70

CHIX

18246XJokmu

Mon 03 Sep 08:05:05 BST 2018

113

315.55

CHIX

18246XJokmx

Mon 03 Sep 08:05:05 BST 2018

485

315.55

CHIX

18246XJokmw

Mon 03 Sep 08:05:05 BST 2018

496

315.60

CHIX

18246XJokmv

Mon 03 Sep 08:05:05 BST 2018

484

315.90

CHIX

18246XJokmy

Mon 03 Sep 08:05:42 BST 2018

283

316.00

CHIX

18246XJokqj

Mon 03 Sep 08:06:32 BST 2018

418

316.15

CHIX

18246XJokuh

Mon 03 Sep 08:06:43 BST 2018

519

316.45

CHIX

18246XJokuu

Mon 03 Sep 08:07:00 BST 2018

173

316.30

XLON

18246XJokvk

Mon 03 Sep 08:07:00 BST 2018

346

316.25

CHIX

18246XJokvn

Mon 03 Sep 08:07:00 BST 2018

331

316.25

CHIX

18246XJokvm

Mon 03 Sep 08:07:00 BST 2018

753

316.25

CHIX

18246XJokvl

Mon 03 Sep 08:07:01 BST 2018

183

316.20

CHIX

18246XJokvv

Mon 03 Sep 08:08:06 BST 2018

863

316.40

XLON

18246XJokzo

Mon 03 Sep 08:08:06 BST 2018

6

316.40

XLON

18246XJokzn

Mon 03 Sep 08:08:06 BST 2018

89

316.40

XLON

18246XJokzm

Mon 03 Sep 08:08:16 BST 2018

294

316.80

CHIX

18246XJol08

Mon 03 Sep 08:08:19 BST 2018

494

316.65

CHIX

18246XJol0f

Mon 03 Sep 08:08:19 BST 2018

386

316.65

XLON

18246XJol0e

Mon 03 Sep 08:08:57 BST 2018

573

316.75

XLON

18246XJol37

Mon 03 Sep 08:08:57 BST 2018

494

316.75

CHIX

18246XJol38

Mon 03 Sep 08:09:02 BST 2018

485

316.70

CHIX

18246XJol3t

Mon 03 Sep 08:09:11 BST 2018

375

316.90

XLON

18246XJol46

Mon 03 Sep 08:09:11 BST 2018

210

316.90

XLON

18246XJol45

Mon 03 Sep 08:09:11 BST 2018

1987

316.90

CHIX

18246XJol47

Mon 03 Sep 08:09:11 BST 2018

494

316.90

CHIX

18246XJol48

Mon 03 Sep 08:09:11 BST 2018

788

316.90

BATE

18246XJol49

Mon 03 Sep 08:09:11 BST 2018

454

316.90

XLON

18246XJol4a

Mon 03 Sep 08:09:11 BST 2018

494

316.90

CHIX

18246XJol4b

Mon 03 Sep 08:09:15 BST 2018

1000

316.95

CHIX

18246XJol4j

Mon 03 Sep 08:09:15 BST 2018

800

316.95

CHIX

18246XJol4i

Mon 03 Sep 08:09:36 BST 2018

2073

317.00

XLON

18246XJol5u

Mon 03 Sep 08:09:36 BST 2018

2093

317.00

XLON

18246XJol5v

Mon 03 Sep 08:09:36 BST 2018

2016

317.00

XLON

18246XJol5w

Mon 03 Sep 08:09:36 BST 2018

2325

317.00

XLON

18246XJol5x

Mon 03 Sep 08:09:36 BST 2018

1912

317.00

XLON

18246XJol5y

Mon 03 Sep 08:09:36 BST 2018

1943

317.00

XLON

18246XJol5z

Mon 03 Sep 08:09:42 BST 2018

749

316.85

CHIX

18246XJol63

Mon 03 Sep 08:09:42 BST 2018

494

316.75

CHIX

18246XJol65

Mon 03 Sep 08:09:42 BST 2018

494

316.75

CHIX

18246XJol64

Mon 03 Sep 08:09:42 BST 2018

494

316.75

CHIX

18246XJol68

Mon 03 Sep 08:09:42 BST 2018

367

316.75

XLON

18246XJol66

Mon 03 Sep 08:09:42 BST 2018

626

316.75

XLON

18246XJol6a

Mon 03 Sep 08:09:42 BST 2018

19

316.75

XLON

18246XJol69

Mon 03 Sep 08:09:42 BST 2018

408

316.75

XLON

18246XJol67

Mon 03 Sep 08:09:42 BST 2018

379

316.75

XLON

18246XJol6b

Mon 03 Sep 08:10:08 BST 2018

549

316.75

CHIX

18246XJol7q

Mon 03 Sep 08:10:08 BST 2018

389

316.75

CHIX

18246XJol7p

Mon 03 Sep 08:10:08 BST 2018

40

316.85

XLON

18246XJol7r

Mon 03 Sep 08:10:08 BST 2018

1000

316.85

XLON

18246XJol7t

Mon 03 Sep 08:10:08 BST 2018

1000

316.85

XLON

18246XJol7s

Mon 03 Sep 08:10:08 BST 2018

216

316.85

CHIX

18246XJol7u

Mon 03 Sep 08:10:08 BST 2018

339

316.70

CHIX

18246XJol7v

Mon 03 Sep 08:10:08 BST 2018

54

316.70

XLON

18246XJol7x

Mon 03 Sep 08:10:08 BST 2018

147

316.70

XLON

18246XJol7w

Mon 03 Sep 08:10:08 BST 2018

41

316.70

XLON

18246XJol7y

Mon 03 Sep 08:10:08 BST 2018

18

316.65

XLON

18246XJol7z

Mon 03 Sep 08:10:08 BST 2018

494

316.65

CHIX

18246XJol82

Mon 03 Sep 08:10:08 BST 2018

137

316.65

XLON

18246XJol81

Mon 03 Sep 08:10:08 BST 2018

413

316.65

XLON

18246XJol80

Mon 03 Sep 08:10:09 BST 2018

27

316.65

XLON

18246XJol84

Mon 03 Sep 08:10:10 BST 2018

132

316.65

XLON

18246XJol88

Mon 03 Sep 08:10:10 BST 2018

529

316.65

XLON

18246XJol89

Mon 03 Sep 08:10:10 BST 2018

549

316.65

CHIX

18246XJol8a

Mon 03 Sep 08:10:15 BST 2018

36

316.60

XLON

18246XJol8q

Mon 03 Sep 08:11:19 BST 2018

100

316.80

XLON

18246XJole8

Mon 03 Sep 08:11:19 BST 2018

621

316.80

XLON

18246XJole7

Mon 03 Sep 08:11:19 BST 2018

494

316.80

CHIX

18246XJole9

Mon 03 Sep 08:11:19 BST 2018

421

316.80

CHIX

18246XJoleb

Mon 03 Sep 08:11:19 BST 2018

224

316.80

CHIX

18246XJolea

Mon 03 Sep 08:11:19 BST 2018

317

316.80

CHIX

18246XJoled

Mon 03 Sep 08:11:19 BST 2018

93

316.80

CHIX

18246XJolec

Mon 03 Sep 08:11:20 BST 2018

214

316.75

CHIX

18246XJoles

Mon 03 Sep 08:11:20 BST 2018

494

316.75

CHIX

18246XJoler

Mon 03 Sep 08:11:20 BST 2018

277

316.75

XLON

18246XJoleq

Mon 03 Sep 08:11:41 BST 2018

419

316.85

CHIX

18246XJolgj

Mon 03 Sep 08:11:46 BST 2018

1433

316.95

XLON

18246XJolgu

Mon 03 Sep 08:11:46 BST 2018

736

316.95

CHIX

18246XJolgv

Mon 03 Sep 08:12:23 BST 2018

762

316.85

CHIX

18246XJolih

Mon 03 Sep 08:12:23 BST 2018

449

316.85

XLON

18246XJolii

Mon 03 Sep 08:12:23 BST 2018

1200

316.85

XLON

18246XJolij

Mon 03 Sep 08:12:23 BST 2018

2

316.85

XLON

18246XJolil

Mon 03 Sep 08:12:23 BST 2018

390

316.85

XLON

18246XJolik

Mon 03 Sep 08:12:23 BST 2018

4

316.85

XLON

18246XJolin

Mon 03 Sep 08:12:23 BST 2018

25

316.85

XLON

18246XJolim

Mon 03 Sep 08:12:23 BST 2018

261

316.90

XLON

18246XJolip

Mon 03 Sep 08:12:23 BST 2018

130

316.90

XLON

18246XJolio

Mon 03 Sep 08:12:23 BST 2018

981

316.90

XLON

18246XJolis

Mon 03 Sep 08:12:23 BST 2018

435

316.90

CHIX

18246XJoliq

Mon 03 Sep 08:12:23 BST 2018

377

316.95

BATE

18246XJolit

Mon 03 Sep 08:12:23 BST 2018

6432

316.90

BATE

18246XJoliu

Mon 03 Sep 08:12:26 BST 2018

107

316.85

XLON

18246XJoliy

Mon 03 Sep 08:12:26 BST 2018

316

316.75

CHIX

18246XJolj1

Mon 03 Sep 08:12:26 BST 2018

393

316.75

CHIX

18246XJolj0

Mon 03 Sep 08:12:26 BST 2018

460

316.75

CHIX

18246XJolj3

Mon 03 Sep 08:12:26 BST 2018

57

316.85

XLON

18246XJolj8

Mon 03 Sep 08:12:26 BST 2018

2302

316.85

XLON

18246XJolj6

Mon 03 Sep 08:12:26 BST 2018

309

316.85

CHIX

18246XJolj9

Mon 03 Sep 08:12:26 BST 2018

805

316.85

XLON

18246XJoljd

Mon 03 Sep 08:12:26 BST 2018

701

316.85

CHIX

18246XJolje

Mon 03 Sep 08:12:27 BST 2018

779

316.75

XLON

18246XJoljh

Mon 03 Sep 08:12:27 BST 2018

42

316.75

XLON

18246XJolji

Mon 03 Sep 08:12:27 BST 2018

1

316.75

XLON

18246XJoljj

Mon 03 Sep 08:12:27 BST 2018

1700

316.75

XLON

18246XJoljk

Mon 03 Sep 08:12:27 BST 2018

1506

316.75

XLON

18246XJoljl

Mon 03 Sep 08:12:28 BST 2018

880

316.65

XLON

18246XJoljp

Mon 03 Sep 08:12:39 BST 2018

472

316.85

CHIX

18246XJolk8

Mon 03 Sep 08:12:55 BST 2018

110

316.80

XLON

18246XJolkv

Mon 03 Sep 08:12:55 BST 2018

77

316.80

XLON

18246XJolkw

Mon 03 Sep 08:12:55 BST 2018

504

316.85

BATE

18246XJolkx

Mon 03 Sep 08:12:55 BST 2018

12

316.80

XLON

18246XJolky

Mon 03 Sep 08:12:55 BST 2018

663

316.80

CHIX

18246XJolkz

Mon 03 Sep 08:12:55 BST 2018

1

316.80

CHIX

18246XJoll0

Mon 03 Sep 08:13:05 BST 2018

874

316.75

XLON

18246XJollf

Mon 03 Sep 08:13:05 BST 2018

494

316.75

CHIX

18246XJollg

Mon 03 Sep 08:13:05 BST 2018

157

316.80

XLON

18246XJollh

Mon 03 Sep 08:13:25 BST 2018

2101

316.90

BATE

18246XJoln1

Mon 03 Sep 08:13:26 BST 2018

1576

316.90

XLON

18246XJoln4

Mon 03 Sep 08:13:26 BST 2018

507

316.90

XLON

18246XJoln3

Mon 03 Sep 08:13:26 BST 2018

96

316.80

XLON

18246XJoln5

Mon 03 Sep 08:13:26 BST 2018

11

316.80

XLON

18246XJoln6

Mon 03 Sep 08:13:29 BST 2018

1600

316.90

XLON

18246XJoln8

Mon 03 Sep 08:13:29 BST 2018

29316

316.80

XLON

18246XJolna

Mon 03 Sep 08:13:39 BST 2018

443

316.85

CHIX

18246XJolnu

Mon 03 Sep 08:13:41 BST 2018

533

316.65

XLON

18246XJoloe

Mon 03 Sep 08:13:41 BST 2018

310

316.70

XLON

18246XJolod

Mon 03 Sep 08:13:41 BST 2018

333

316.70

XLON

18246XJoloc

Mon 03 Sep 08:13:41 BST 2018

897

316.65

XLON

18246XJolog

Mon 03 Sep 08:13:41 BST 2018

1669

316.75

XLON

18246XJolob

Mon 03 Sep 08:13:41 BST 2018

603

316.75

XLON

18246XJoloa

Mon 03 Sep 08:13:41 BST 2018

494

316.75

CHIX

18246XJolof

Mon 03 Sep 08:13:41 BST 2018

625

316.75

CHIX

18246XJoloh

Mon 03 Sep 08:13:41 BST 2018

471

316.70

CHIX

18246XJoloi

Mon 03 Sep 08:13:41 BST 2018

278

316.70

CHIX

18246XJoloj

Mon 03 Sep 08:13:41 BST 2018

498

316.70

CHIX

18246XJolol

Mon 03 Sep 08:13:41 BST 2018

494

316.70

CHIX

18246XJolok

Mon 03 Sep 08:13:41 BST 2018

142

316.65

CHIX

18246XJolon

Mon 03 Sep 08:13:41 BST 2018

494

316.65

CHIX

18246XJolom

Mon 03 Sep 08:13:41 BST 2018

254

316.65

CHIX

18246XJolop

Mon 03 Sep 08:13:41 BST 2018

94

316.65

CHIX

18246XJoloo

Mon 03 Sep 08:13:41 BST 2018

183

316.65

CHIX

18246XJolor

Mon 03 Sep 08:13:41 BST 2018

240

316.65

CHIX

18246XJoloq

Mon 03 Sep 08:13:41 BST 2018

311

316.65

CHIX

18246XJolos

Mon 03 Sep 08:13:41 BST 2018

384

316.60

CHIX

18246XJolot

Mon 03 Sep 08:13:41 BST 2018

11

316.60

XLON

18246XJolou

Mon 03 Sep 08:13:42 BST 2018

494

316.55

CHIX

18246XJoloy

Mon 03 Sep 08:13:42 BST 2018

494

316.55

CHIX

18246XJolp0

Mon 03 Sep 08:13:42 BST 2018

727

316.55

XLON

18246XJoloz

Mon 03 Sep 08:13:42 BST 2018

337

316.55

XLON

18246XJolow

Mon 03 Sep 08:13:42 BST 2018

173

316.55

XLON

18246XJolp1

Mon 03 Sep 08:14:11 BST 2018

338

316.55

CHIX

18246XJolqk

Mon 03 Sep 08:14:54 BST 2018

550

316.75

CHIX

18246XJolsb

Mon 03 Sep 08:14:55 BST 2018

373

316.70

CHIX

18246XJolsn

Mon 03 Sep 08:14:55 BST 2018

494

316.70

CHIX

18246XJolsk

Mon 03 Sep 08:14:55 BST 2018

320

316.70

CHIX

18246XJolsf

Mon 03 Sep 08:14:55 BST 2018

484

316.70

XLON

18246XJolsi

Mon 03 Sep 08:14:55 BST 2018

503

316.65

CHIX

18246XJolt0

Mon 03 Sep 08:14:55 BST 2018

1234

316.65

XLON

18246XJolt1

Mon 03 Sep 08:14:55 BST 2018

612

316.65

CHIX

18246XJolt2

Mon 03 Sep 08:15:12 BST 2018

1379

316.60

XLON

18246XJoltu

Mon 03 Sep 08:15:12 BST 2018

394

316.60

CHIX

18246XJoltw

Mon 03 Sep 08:15:12 BST 2018

159

316.60

CHIX

18246XJolu0

Mon 03 Sep 08:15:12 BST 2018

2061

316.55

XLON

18246XJolu2

Mon 03 Sep 08:15:12 BST 2018

609

316.55

CHIX

18246XJolu4

Mon 03 Sep 08:15:12 BST 2018

327

316.55

CHIX

18246XJolu8

Mon 03 Sep 08:15:12 BST 2018

162

316.55

CHIX

18246XJolu7

Mon 03 Sep 08:15:17 BST 2018

45

316.50

XLON

18246XJolup

Mon 03 Sep 08:15:17 BST 2018

1

316.50

XLON

18246XJoluo

Mon 03 Sep 08:15:17 BST 2018

3

316.50

XLON

18246XJolun

Mon 03 Sep 08:15:17 BST 2018

656

316.45

XLON

18246XJolur

Mon 03 Sep 08:15:17 BST 2018

170

316.50

XLON

18246XJoluq

Mon 03 Sep 08:15:17 BST 2018

278

316.50

CHIX

18246XJolut

Mon 03 Sep 08:15:17 BST 2018

507

316.50

CHIX

18246XJolux

Mon 03 Sep 08:15:17 BST 2018

705

316.50

CHIX

18246XJoluv

Mon 03 Sep 08:15:17 BST 2018

489

316.45

CHIX

18246XJolv1

Mon 03 Sep 08:15:17 BST 2018

495

316.45

CHIX

18246XJoluy

Mon 03 Sep 08:15:17 BST 2018

22

316.50

BATE

18246XJolv2

Mon 03 Sep 08:15:17 BST 2018

22

316.50

BATE

18246XJolv4

Mon 03 Sep 08:15:17 BST 2018

22

316.50

BATE

18246XJolv5

Mon 03 Sep 08:15:17 BST 2018

22

316.50

BATE

18246XJolv6

Mon 03 Sep 08:15:17 BST 2018

690

316.35

XLON

18246XJolv7

Mon 03 Sep 08:15:17 BST 2018

495

316.35

CHIX

18246XJolv8

Mon 03 Sep 08:15:17 BST 2018

463

316.40

CHIX

18246XJolv9

Mon 03 Sep 08:15:17 BST 2018

463

316.40

XLON

18246XJolva

Mon 03 Sep 08:15:34 BST 2018

199

316.30

XLON

18246XJolxj

Mon 03 Sep 08:15:34 BST 2018

1200

316.30

XLON

18246XJolxk

Mon 03 Sep 08:15:34 BST 2018

57

316.30

CHIX

18246XJolxm

Mon 03 Sep 08:15:34 BST 2018

601

316.30

XLON

18246XJolxl

Mon 03 Sep 08:15:34 BST 2018

691

316.30

CHIX

18246XJolxn

Mon 03 Sep 08:15:37 BST 2018

356

316.25

CHIX

18246XJolxw

Mon 03 Sep 08:15:37 BST 2018

479

316.25

CHIX

18246XJolxz

Mon 03 Sep 08:15:37 BST 2018

701

316.25

CHIX

18246XJolxx

Mon 03 Sep 08:15:37 BST 2018

641

316.25

CHIX

18246XJoly0

Mon 03 Sep 08:15:37 BST 2018

495

316.25

CHIX

18246XJoly1

Mon 03 Sep 08:15:37 BST 2018

469

316.25

XLON

18246XJolxy

Mon 03 Sep 08:15:38 BST 2018

1049

316.20

XLON

18246XJoly4

Mon 03 Sep 08:15:38 BST 2018

584

316.20

CHIX

18246XJoly6

Mon 03 Sep 08:15:38 BST 2018

495

316.20

CHIX

18246XJoly5

Mon 03 Sep 08:15:39 BST 2018

3

316.05

XLON

18246XJoly7

Mon 03 Sep 08:15:39 BST 2018

584

316.00

CHIX

18246XJoly9

Mon 03 Sep 08:15:39 BST 2018

194

316.00

XLON

18246XJoly8

Mon 03 Sep 08:15:39 BST 2018

273

315.90

CHIX

18246XJolya

Mon 03 Sep 08:15:50 BST 2018

381

316.05

CHIX

18246XJolzc

Mon 03 Sep 08:15:53 BST 2018

495

316.00

CHIX

18246XJolzo

Mon 03 Sep 08:15:53 BST 2018

994

316.00

XLON

18246XJolzp

Mon 03 Sep 08:16:07 BST 2018

384

315.95

CHIX

18246XJom0n

Mon 03 Sep 08:16:28 BST 2018

495

315.90

CHIX

18246XJom28

Mon 03 Sep 08:16:28 BST 2018

390

315.90

CHIX

18246XJom27

Mon 03 Sep 08:16:28 BST 2018

757

315.90

XLON

18246XJom29

Mon 03 Sep 08:17:13 BST 2018

384

316.10

CHIX

18246XJom5y

Mon 03 Sep 08:17:17 BST 2018

404

316.10

CHIX

18246XJom60

Mon 03 Sep 08:17:21 BST 2018

99

316.10

XLON

18246XJom67

Mon 03 Sep 08:18:01 BST 2018

680

316.35

CHIX

18246XJom8p

Mon 03 Sep 08:18:01 BST 2018

663

316.30

CHIX

18246XJom8u

Mon 03 Sep 08:18:01 BST 2018

502

316.30

CHIX

18246XJom8x

Mon 03 Sep 08:18:01 BST 2018

306

316.30

XLON

18246XJom8y

Mon 03 Sep 08:18:01 BST 2018

30

316.30

XLON

18246XJom8w

Mon 03 Sep 08:18:04 BST 2018

389

316.30

CHIX

18246XJom94

Mon 03 Sep 08:18:15 BST 2018

736

316.30

XLON

18246XJom9e

Mon 03 Sep 08:18:15 BST 2018

495

316.30

CHIX

18246XJom9f

Mon 03 Sep 08:18:15 BST 2018

650

316.25

CHIX

18246XJom9g

Mon 03 Sep 08:18:15 BST 2018

301

316.25

CHIX

18246XJom9h

Mon 03 Sep 08:18:15 BST 2018

121

316.20

CHIX

18246XJom9i

Mon 03 Sep 08:18:23 BST 2018

711

316.35

CHIX

18246XJom9u

Mon 03 Sep 08:18:23 BST 2018

160

316.30

XLON

18246XJom9v

Mon 03 Sep 08:18:34 BST 2018

330

316.25

CHIX

18246XJomab

Mon 03 Sep 08:18:34 BST 2018

302

316.25

CHIX

18246XJoma9

Mon 03 Sep 08:18:34 BST 2018

349

316.25

CHIX

18246XJomad

Mon 03 Sep 08:18:34 BST 2018

146

316.25

CHIX

18246XJomag

Mon 03 Sep 08:18:34 BST 2018

495

316.25

CHIX

18246XJomai

Mon 03 Sep 08:18:34 BST 2018

399

316.25

XLON

18246XJomae

Mon 03 Sep 08:18:34 BST 2018

647

316.25

XLON

18246XJomaj

Mon 03 Sep 08:18:34 BST 2018

22

316.25

XLON

18246XJomah

Mon 03 Sep 08:18:34 BST 2018

7

316.25

XLON

18246XJomac

Mon 03 Sep 08:18:34 BST 2018

75

316.25

XLON

18246XJomaa

Mon 03 Sep 08:18:34 BST 2018

11

316.25

XLON

18246XJomal

Mon 03 Sep 08:18:34 BST 2018

1294

316.20

XLON

18246XJomam

Mon 03 Sep 08:18:34 BST 2018

459

316.20

CHIX

18246XJoman

Mon 03 Sep 08:18:34 BST 2018

253

316.20

XLON

18246XJomao

Mon 03 Sep 08:18:40 BST 2018

407

316.15

CHIX

18246XJomb3

Mon 03 Sep 08:18:40 BST 2018

758

316.15

CHIX

18246XJomb7

Mon 03 Sep 08:19:04 BST 2018

136

316.20

XLON

18246XJomc8

Mon 03 Sep 08:19:04 BST 2018

8

316.15

XLON

18246XJomca

Mon 03 Sep 08:19:04 BST 2018

1

316.15

XLON

18246XJomc9

Mon 03 Sep 08:19:39 BST 2018

495

316.05

CHIX

18246XJomdx

Mon 03 Sep 08:19:39 BST 2018

205

316.05

CHIX

18246XJome8

Mon 03 Sep 08:19:39 BST 2018

233

316.05

CHIX

18246XJome6

Mon 03 Sep 08:19:39 BST 2018

383

316.05

CHIX

18246XJome5

Mon 03 Sep 08:19:39 BST 2018

767

316.05

XLON

18246XJome2

Mon 03 Sep 08:19:39 BST 2018

438

316.05

CHIX

18246XJome9

Mon 03 Sep 08:19:40 BST 2018

56

316.05

XLON

18246XJomev

Mon 03 Sep 08:19:44 BST 2018

3

316.00

XLON

18246XJomfc

Mon 03 Sep 08:19:44 BST 2018

430

316.00

XLON

18246XJomfa

Mon 03 Sep 08:19:44 BST 2018

79

316.00

XLON

18246XJomfe

Mon 03 Sep 08:19:44 BST 2018

456

316.00

XLON

18246XJomf6

Mon 03 Sep 08:19:44 BST 2018

495

316.00

CHIX

18246XJomff

Mon 03 Sep 08:19:44 BST 2018

495

316.00

CHIX

18246XJomfi

Mon 03 Sep 08:19:44 BST 2018

754

316.00

XLON

18246XJomfs

Mon 03 Sep 08:19:44 BST 2018

171

316.05

CHIX

18246XJomfz

Mon 03 Sep 08:19:44 BST 2018

1250

316.00

CHIX

18246XJomfw

Mon 03 Sep 08:19:44 BST 2018

325

316.05

BATE

18246XJomg0

Mon 03 Sep 08:19:44 BST 2018

1250

316.00

XLON

18246XJomg1

Mon 03 Sep 08:20:02 BST 2018

495

316.10

CHIX

18246XJomh1

Mon 03 Sep 08:20:02 BST 2018

145

316.10

XLON

18246XJomh2

Mon 03 Sep 08:20:02 BST 2018

979

316.10

XLON

18246XJomh3

Mon 03 Sep 08:20:02 BST 2018

527

316.05

XLON

18246XJomh4

Mon 03 Sep 08:20:02 BST 2018

1250

316.05

CHIX

18246XJomh5

Mon 03 Sep 08:20:09 BST 2018

560

316.05

CHIX

18246XJomhd

Mon 03 Sep 08:20:12 BST 2018

2697

316.00

XLON

18246XJomhv

Mon 03 Sep 08:20:12 BST 2018

249

316.00

BATE

18246XJomhw

Mon 03 Sep 08:20:12 BST 2018

1102

316.00

CHIX

18246XJomhs

Mon 03 Sep 08:20:12 BST 2018

2672

316.00

XLON

18246XJomhx

Mon 03 Sep 08:20:12 BST 2018

491

315.95

CHIX

18246XJomhz

Mon 03 Sep 08:20:12 BST 2018

744

315.95

CHIX

18246XJomhy

Mon 03 Sep 08:20:12 BST 2018

357

315.95

XLON

18246XJomi0

Mon 03 Sep 08:20:12 BST 2018

4

315.95

CHIX

18246XJomi1

Mon 03 Sep 08:20:12 BST 2018

4

315.95

XLON

18246XJomi2

Mon 03 Sep 08:20:12 BST 2018

421

315.90

CHIX

18246XJomi3

Mon 03 Sep 08:20:12 BST 2018

193

315.95

CHIX

18246XJomi4

Mon 03 Sep 08:20:14 BST 2018

693

315.65

XLON

18246XJomi5

Mon 03 Sep 08:21:20 BST 2018

1500

316.00

XLON

18246XJomlz

Mon 03 Sep 08:21:20 BST 2018

150

316.00

XLON

18246XJomm0

Mon 03 Sep 08:21:54 BST 2018

817

316.15

XLON

18246XJomot

Mon 03 Sep 08:22:03 BST 2018

1650

316.20

XLON

18246XJompo

Mon 03 Sep 08:22:19 BST 2018

1170

316.25

XLON

18246XJomqe

Mon 03 Sep 08:22:19 BST 2018

1250

316.25

CHIX

18246XJomqf

Mon 03 Sep 08:22:20 BST 2018

360

316.25

XLON

18246XJomqh

Mon 03 Sep 08:22:20 BST 2018

2471

316.25

CHIX

18246XJomqi

Mon 03 Sep 08:22:32 BST 2018

125

316.25

XLON

18246XJoms2

Mon 03 Sep 08:22:32 BST 2018

1250

316.25

CHIX

18246XJoms3

Mon 03 Sep 08:22:32 BST 2018

254

316.15

XLON

18246XJoms4

Mon 03 Sep 08:22:32 BST 2018

760

316.15

XLON

18246XJoms5

Mon 03 Sep 08:22:32 BST 2018

484

316.15

CHIX

18246XJoms7

Mon 03 Sep 08:22:32 BST 2018

495

316.15

CHIX

18246XJoms6

Mon 03 Sep 08:22:32 BST 2018

362

316.20

XLON

18246XJoms9

Mon 03 Sep 08:22:32 BST 2018

1700

316.15

XLON

18246XJoms8

Mon 03 Sep 08:22:32 BST 2018

1

316.15

CHIX

18246XJomsa

Mon 03 Sep 08:22:32 BST 2018

2000

316.20

XLON

18246XJomsc

Mon 03 Sep 08:22:32 BST 2018

1464

316.20

XLON

18246XJomsb

Mon 03 Sep 08:22:43 BST 2018

102

316.15

XLON

18246XJomti

Mon 03 Sep 08:22:43 BST 2018

329

316.15

XLON

18246XJomth

Mon 03 Sep 08:22:43 BST 2018

495

316.15

CHIX

18246XJomtj

Mon 03 Sep 08:22:43 BST 2018

625

316.15

CHIX

18246XJomtk

Mon 03 Sep 08:22:43 BST 2018

750

316.15

BATE

18246XJomtl

Mon 03 Sep 08:22:59 BST 2018

495

316.10

CHIX

18246XJomu7

Mon 03 Sep 08:22:59 BST 2018

38

316.10

XLON

18246XJomu9

Mon 03 Sep 08:22:59 BST 2018

622

316.10

XLON

18246XJomu8

Mon 03 Sep 08:22:59 BST 2018

1250

316.10

CHIX

18246XJomua

Mon 03 Sep 08:23:00 BST 2018

1080

316.15

XLON

18246XJomuh

Mon 03 Sep 08:23:00 BST 2018

1877

316.15

CHIX

18246XJomui

Mon 03 Sep 08:23:31 BST 2018

342

316.20

CHIX

18246XJomvo

Mon 03 Sep 08:23:31 BST 2018

1500

316.20

XLON

18246XJomvp

Mon 03 Sep 08:23:41 BST 2018

1430

316.15

XLON

18246XJomvy

Mon 03 Sep 08:23:41 BST 2018

554

316.15

CHIX

18246XJomvz

Mon 03 Sep 08:23:43 BST 2018

414

316.15

CHIX

18246XJomw1

Mon 03 Sep 08:23:43 BST 2018

1471

316.15

XLON

18246XJomw3

Mon 03 Sep 08:23:43 BST 2018

2000

316.15

XLON

18246XJomw2

Mon 03 Sep 08:23:43 BST 2018

1250

316.15

CHIX

18246XJomw4

Mon 03 Sep 08:23:43 BST 2018

1500

316.15

XLON

18246XJomw5

Mon 03 Sep 08:23:43 BST 2018

1380

316.15

XLON

18246XJomw6

Mon 03 Sep 08:23:43 BST 2018

1250

316.15

CHIX

18246XJomw7

Mon 03 Sep 08:23:51 BST 2018

319

316.15

XLON

18246XJomw9

Mon 03 Sep 08:23:51 BST 2018

495

316.15

CHIX

18246XJomwa

Mon 03 Sep 08:23:52 BST 2018

294

316.15

XLON

18246XJomwc

Mon 03 Sep 08:23:52 BST 2018

511

316.15

XLON

18246XJomwd

Mon 03 Sep 08:24:15 BST 2018

204

316.10

XLON

18246XJomxm

Mon 03 Sep 08:24:15 BST 2018

654

316.15

CHIX

18246XJomxn

Mon 03 Sep 08:24:45 BST 2018

1500

316.30

XLON

18246XJomyw

Mon 03 Sep 08:24:45 BST 2018

2

316.20

XLON

18246XJomyy

Mon 03 Sep 08:24:45 BST 2018

469

316.20

XLON

18246XJomyx

Mon 03 Sep 08:24:45 BST 2018

495

316.20

CHIX

18246XJomyz

Mon 03 Sep 08:24:45 BST 2018

1541

316.20

XLON

18246XJomz0

Mon 03 Sep 08:24:45 BST 2018

279

316.20

XLON

18246XJomz2

Mon 03 Sep 08:24:45 BST 2018

1252

316.20

XLON

18246XJomz1

Mon 03 Sep 08:24:45 BST 2018

1250

316.20

CHIX

18246XJomz3

Mon 03 Sep 08:24:45 BST 2018

1112

316.25

CHIX

18246XJomz4

Mon 03 Sep 08:24:45 BST 2018

1500

316.25

BATE

18246XJomz5

Mon 03 Sep 08:24:46 BST 2018

1375

316.20

XLON

18246XJomz7

Mon 03 Sep 08:24:47 BST 2018

398

316.15

CHIX

18246XJomzb

Mon 03 Sep 08:24:47 BST 2018

329

316.15

XLON

18246XJomzc

Mon 03 Sep 08:24:47 BST 2018

1250

316.15

CHIX

18246XJomzd

Mon 03 Sep 08:24:47 BST 2018

382

316.15

CHIX

18246XJomze

Mon 03 Sep 08:24:53 BST 2018

495

316.15

CHIX

18246XJon0h

Mon 03 Sep 08:24:53 BST 2018

340

316.15

XLON

18246XJon0i

Mon 03 Sep 08:24:53 BST 2018

1250

316.15

CHIX

18246XJon0j

Mon 03 Sep 08:25:05 BST 2018

449

316.10

CHIX

18246XJon1n

Mon 03 Sep 08:25:05 BST 2018

495

316.10

CHIX

18246XJon1m

Mon 03 Sep 08:25:05 BST 2018

789

316.10

XLON

18246XJon1l

Mon 03 Sep 08:25:13 BST 2018

456

316.00

XLON

18246XJon2w

Mon 03 Sep 08:25:13 BST 2018

10

316.05

XLON

18246XJon2v

Mon 03 Sep 08:25:13 BST 2018

939

316.05

XLON

18246XJon2u

Mon 03 Sep 08:25:13 BST 2018

2091

315.95

XLON

18246XJon2z

Mon 03 Sep 08:25:13 BST 2018

47

316.00

XLON

18246XJon2x

Mon 03 Sep 08:25:13 BST 2018

495

316.05

CHIX

18246XJon2y

Mon 03 Sep 08:25:13 BST 2018

274

316.05

CHIX

18246XJon30

Mon 03 Sep 08:25:13 BST 2018

495

316.00

CHIX

18246XJon31

Mon 03 Sep 08:25:13 BST 2018

782

315.95

CHIX

18246XJon32

Mon 03 Sep 08:25:13 BST 2018

190

315.90

CHIX

18246XJon33

Mon 03 Sep 08:25:23 BST 2018

92

315.85

XLON

18246XJon42

Mon 03 Sep 08:25:23 BST 2018

1103

315.85

XLON

18246XJon4a

Mon 03 Sep 08:25:23 BST 2018

1500

315.85

XLON

18246XJon48

Mon 03 Sep 08:25:23 BST 2018

1250

315.85

CHIX

18246XJon4d

Mon 03 Sep 08:25:23 BST 2018

750

315.85

BATE

18246XJon4e

Mon 03 Sep 08:26:16 BST 2018

733

316.10

XLON

18246XJon8e

Mon 03 Sep 08:26:16 BST 2018

414

316.10

XLON

18246XJon8f

Mon 03 Sep 08:26:16 BST 2018

495

316.10

CHIX

18246XJon8h

Mon 03 Sep 08:26:16 BST 2018

2100

316.10

XLON

18246XJon8i

Mon 03 Sep 08:26:16 BST 2018

850

316.15

CHIX

18246XJon8j

Mon 03 Sep 08:26:16 BST 2018

75

316.15

BATE

18246XJon8m

Mon 03 Sep 08:26:35 BST 2018

658

316.00

CHIX

18246XJon9z

Mon 03 Sep 08:26:35 BST 2018

792

316.00

CHIX

18246XJona1

Mon 03 Sep 08:26:35 BST 2018

2116

316.00

XLON

18246XJona5

Mon 03 Sep 08:26:35 BST 2018

26

316.00

XLON

18246XJona7

Mon 03 Sep 08:26:35 BST 2018

225

316.00

CHIX

18246XJona3

Mon 03 Sep 08:26:35 BST 2018

1271

316.00

XLON

18246XJonab

Mon 03 Sep 08:26:35 BST 2018

519

316.00

CHIX

18246XJonaf

Mon 03 Sep 08:26:38 BST 2018

937

315.95

XLON

18246XJonb2

Mon 03 Sep 08:26:38 BST 2018

495

315.95

CHIX

18246XJonb3

Mon 03 Sep 08:27:34 BST 2018

539

316.05

CHIX

18246XJonfk

Mon 03 Sep 08:27:34 BST 2018

494

316.05

CHIX

18246XJonfl

Mon 03 Sep 08:27:34 BST 2018

105

316.05

XLON

18246XJonfn

Mon 03 Sep 08:27:34 BST 2018

1322

316.05

XLON

18246XJonfm

Mon 03 Sep 08:27:34 BST 2018

1

316.05

XLON

18246XJonfo

Mon 03 Sep 08:27:34 BST 2018

9

316.00

XLON

18246XJonfq

Mon 03 Sep 08:27:34 BST 2018

528

316.00

XLON

18246XJonfp

Mon 03 Sep 08:27:34 BST 2018

495

316.00

CHIX

18246XJonfr

Mon 03 Sep 08:27:34 BST 2018

1378

316.05

XLON

18246XJonfs

Mon 03 Sep 08:27:34 BST 2018

1678

316.05

XLON

18246XJonft

Mon 03 Sep 08:27:34 BST 2018

800

316.05

CHIX

18246XJonfu

Mon 03 Sep 08:27:34 BST 2018

800

316.05

BATE

18246XJonfv

Mon 03 Sep 08:27:44 BST 2018

3

316.05

XLON

18246XJonfz

Mon 03 Sep 08:27:44 BST 2018

396

316.05

CHIX

18246XJong0

Mon 03 Sep 08:27:44 BST 2018

2152

316.00

XLON

18246XJong1

Mon 03 Sep 08:27:44 BST 2018

805

316.00

CHIX

18246XJong2

Mon 03 Sep 08:27:44 BST 2018

277

316.00

CHIX

18246XJong3

Mon 03 Sep 08:27:50 BST 2018

704

315.95

CHIX

18246XJongc

Mon 03 Sep 08:28:05 BST 2018

325

316.05

XLON

18246XJonhd

Mon 03 Sep 08:28:05 BST 2018

495

316.05

CHIX

18246XJonhe

Mon 03 Sep 08:28:05 BST 2018

484

316.00

CHIX

18246XJonhf

Mon 03 Sep 08:28:47 BST 2018

341

316.15

CHIX

18246XJonjl

Mon 03 Sep 08:28:50 BST 2018

713

316.10

CHIX

18246XJonjq

Mon 03 Sep 08:28:50 BST 2018

81

316.05

XLON

18246XJonjr

Mon 03 Sep 08:29:00 BST 2018

400

316.25

XLON

18246XJonki

Mon 03 Sep 08:29:00 BST 2018

125

316.25

CHIX

18246XJonkk

Mon 03 Sep 08:29:00 BST 2018

1250

316.25

CHIX

18246XJonkj

Mon 03 Sep 08:29:00 BST 2018

1531

316.25

XLON

18246XJonkl

Mon 03 Sep 08:29:00 BST 2018

553

316.25

CHIX

18246XJonkm

Mon 03 Sep 08:29:05 BST 2018

1250

316.25

CHIX

18246XJonkt

Mon 03 Sep 08:29:05 BST 2018

125

316.25

CHIX

18246XJonku

Mon 03 Sep 08:29:05 BST 2018

392

316.15

CHIX

18246XJonkv

Mon 03 Sep 08:29:31 BST 2018

406

316.10

CHIX

18246XJonme

Mon 03 Sep 08:30:00 BST 2018

30

316.40

XLON

18246XJonnb

Mon 03 Sep 08:30:01 BST 2018

1500

316.40

XLON

18246XJonnc

Mon 03 Sep 08:30:01 BST 2018

713

316.40

CHIX

18246XJonnd

Mon 03 Sep 08:30:03 BST 2018

150

316.40

XLON

18246XJonnf

Mon 03 Sep 08:30:03 BST 2018

1500

316.40

XLON

18246XJonne

Mon 03 Sep 08:30:05 BST 2018

150

316.40

XLON

18246XJonnk

Mon 03 Sep 08:30:05 BST 2018

1500

316.40

XLON

18246XJonni

Mon 03 Sep 08:30:09 BST 2018

389

316.30

CHIX

18246XJonnt

Mon 03 Sep 08:30:10 BST 2018

898

316.25

XLON

18246XJonny

Mon 03 Sep 08:30:10 BST 2018

495

316.25

CHIX

18246XJono1

Mon 03 Sep 08:30:10 BST 2018

1657

316.20

XLON

18246XJono5

Mon 03 Sep 08:30:10 BST 2018

620

316.20

CHIX

18246XJono9

Mon 03 Sep 08:30:10 BST 2018

528

316.25

CHIX

18246XJonob

Mon 03 Sep 08:30:10 BST 2018

140

316.20

CHIX

18246XJonod

Mon 03 Sep 08:30:10 BST 2018

554

316.20

CHIX

18246XJonoe

Mon 03 Sep 08:30:35 BST 2018

654

316.25

CHIX

18246XJonqc

Mon 03 Sep 08:30:35 BST 2018

399

316.20

CHIX

18246XJonqd

Mon 03 Sep 08:30:35 BST 2018

495

316.10

CHIX

18246XJonqf

Mon 03 Sep 08:30:35 BST 2018

364

316.10

CHIX

18246XJonqe

Mon 03 Sep 08:30:35 BST 2018

838

316.10

XLON

18246XJonqg

Mon 03 Sep 08:30:35 BST 2018

1374

316.00

XLON

18246XJonqh

Mon 03 Sep 08:30:35 BST 2018

735

316.00

XLON

18246XJonqi

Mon 03 Sep 08:31:46 BST 2018

1154

316.35

XLON

18246XJonug

Mon 03 Sep 08:32:03 BST 2018

849

316.50

CHIX

18246XJonv1

Mon 03 Sep 08:32:05 BST 2018

60

316.50

CHIX

18246XJonvh

Mon 03 Sep 08:32:05 BST 2018

850

316.50

CHIX

18246XJonvf

Mon 03 Sep 08:32:05 BST 2018

1250

316.45

CHIX

18246XJonve

Mon 03 Sep 08:32:05 BST 2018

370

316.50

BATE

18246XJonvg

Mon 03 Sep 08:32:05 BST 2018

1699

316.50

XLON

18246XJonvi

Mon 03 Sep 08:32:23 BST 2018

1084

316.60

CHIX

18246XJonxd

Mon 03 Sep 08:32:23 BST 2018

253

316.60

BATE

18246XJonxi

Mon 03 Sep 08:32:23 BST 2018

2400

316.60

XLON

18246XJonxf

Mon 03 Sep 08:32:23 BST 2018

336

316.60

XLON

18246XJonxl

Mon 03 Sep 08:32:23 BST 2018

34

316.60

XLON

18246XJonxn

Mon 03 Sep 08:32:46 BST 2018

378

316.70

CHIX

18246XJonz0

Mon 03 Sep 08:32:49 BST 2018

133

316.65

XLON

18246XJonze

Mon 03 Sep 08:32:58 BST 2018

1044

316.60

XLON

18246XJoo0h

Mon 03 Sep 08:32:58 BST 2018

232

316.65

CHIX

18246XJoo0i

Mon 03 Sep 08:32:58 BST 2018

323

316.60

CHIX

18246XJoo0j

Mon 03 Sep 08:32:58 BST 2018

171

316.60

CHIX

18246XJoo0k

Mon 03 Sep 08:32:58 BST 2018

252

316.50

XLON

18246XJoo0l

Mon 03 Sep 08:32:58 BST 2018

567

316.50

XLON

18246XJoo0m

Mon 03 Sep 08:33:06 BST 2018

1400

316.70

CHIX

18246XJoo1b

Mon 03 Sep 08:34:00 BST 2018

1500

316.85

XLON

18246XJoo3n

Mon 03 Sep 08:34:04 BST 2018

1500

316.85

XLON

18246XJoo3o

Mon 03 Sep 08:34:14 BST 2018

1156

316.85

XLON

18246XJoo40

Mon 03 Sep 08:34:14 BST 2018

241

316.85

CHIX

18246XJoo41

Mon 03 Sep 08:34:14 BST 2018

253

316.85

CHIX

18246XJoo42

Mon 03 Sep 08:34:14 BST 2018

1500

316.85

XLON

18246XJoo43

Mon 03 Sep 08:34:28 BST 2018

1926

316.85

XLON

18246XJoo5b

Mon 03 Sep 08:34:29 BST 2018

417

317.00

XLON

18246XJoo62

Mon 03 Sep 08:34:29 BST 2018

1

317.00

XLON

18246XJoo61

Mon 03 Sep 08:34:29 BST 2018

2241

317.00

XLON

18246XJoo63

Mon 03 Sep 08:34:39 BST 2018

716

316.95

CHIX

18246XJoo7t

Mon 03 Sep 08:34:39 BST 2018

1913

316.95

XLON

18246XJoo7u

Mon 03 Sep 08:34:51 BST 2018

1107

316.90

XLON

18246XJoo87

Mon 03 Sep 08:35:02 BST 2018

395

316.95

CHIX

18246XJoo8t

Mon 03 Sep 08:35:04 BST 2018

474

316.90

CHIX

18246XJoo95

Mon 03 Sep 08:35:04 BST 2018

494

316.90

CHIX

18246XJoo94

Mon 03 Sep 08:35:04 BST 2018

284

316.90

CHIX

18246XJoo96

Mon 03 Sep 08:35:05 BST 2018

425

316.80

XLON

18246XJoo98

Mon 03 Sep 08:35:05 BST 2018

570

316.80

CHIX

18246XJoo9a

Mon 03 Sep 08:35:05 BST 2018

494

316.80

CHIX

18246XJoo99

Mon 03 Sep 08:35:10 BST 2018

399

316.70

CHIX

18246XJoo9m

Mon 03 Sep 08:35:14 BST 2018

402

316.65

CHIX

18246XJoo9p

Mon 03 Sep 08:35:41 BST 2018

505

316.70

CHIX

18246XJoobg

Mon 03 Sep 08:35:41 BST 2018

1237

316.70

XLON

18246XJoobc

Mon 03 Sep 08:35:41 BST 2018

137

316.70

CHIX

18246XJoobn

Mon 03 Sep 08:35:41 BST 2018

142

316.70

XLON

18246XJoobw

Mon 03 Sep 08:35:54 BST 2018

185

316.65

CHIX

18246XJood8

Mon 03 Sep 08:35:54 BST 2018

341

316.65

CHIX

18246XJooda

Mon 03 Sep 08:35:54 BST 2018

1054

316.65

XLON

18246XJood7

Mon 03 Sep 08:35:54 BST 2018

233

316.65

XLON

18246XJood9

Mon 03 Sep 08:36:13 BST 2018

1259

316.70

XLON

18246XJooes

Mon 03 Sep 08:36:13 BST 2018

1055

316.70

XLON

18246XJooer

Mon 03 Sep 08:36:13 BST 2018

514

316.70

CHIX

18246XJooeu

Mon 03 Sep 08:36:13 BST 2018

494

316.70

CHIX

18246XJooet

Mon 03 Sep 08:36:47 BST 2018

474

316.80

CHIX

18246XJooiw

Mon 03 Sep 08:36:47 BST 2018

23

316.80

CHIX

18246XJooj0

Mon 03 Sep 08:36:48 BST 2018

1578

316.70

XLON

18246XJook1

Mon 03 Sep 08:36:48 BST 2018

591

316.70

CHIX

18246XJook4

Mon 03 Sep 08:36:48 BST 2018

1643

316.60

XLON

18246XJook7

Mon 03 Sep 08:36:48 BST 2018

440

316.60

XLON

18246XJook8

Mon 03 Sep 08:36:48 BST 2018

779

316.60

CHIX

18246XJook9

Mon 03 Sep 08:36:48 BST 2018

1

316.60

CHIX

18246XJookb

Mon 03 Sep 08:37:20 BST 2018

520

316.70

CHIX

18246XJoony

Mon 03 Sep 08:38:36 BST 2018

275

316.95

CHIX

18246XJoovx

Mon 03 Sep 08:38:36 BST 2018

189

316.95

CHIX

18246XJoovv

Mon 03 Sep 08:38:36 BST 2018

494

316.95

CHIX

18246XJoovt

Mon 03 Sep 08:38:36 BST 2018

428

316.95

CHIX

18246XJoovz

Mon 03 Sep 08:38:36 BST 2018

675

316.95

CHIX

18246XJoow0

Mon 03 Sep 08:38:36 BST 2018

108

316.95

XLON

18246XJoovu

Mon 03 Sep 08:38:36 BST 2018

528

316.95

XLON

18246XJoovw

Mon 03 Sep 08:38:36 BST 2018

164

316.95

XLON

18246XJoovy

Mon 03 Sep 08:38:38 BST 2018

494

316.90

CHIX

18246XJoow2

Mon 03 Sep 08:38:38 BST 2018

620

316.90

XLON

18246XJoow1

Mon 03 Sep 08:38:38 BST 2018

465

316.90

XLON

18246XJoow3

Mon 03 Sep 08:38:38 BST 2018

373

316.90

CHIX

18246XJoow4

Mon 03 Sep 08:38:53 BST 2018

1564

316.75

XLON

18246XJoox5

Mon 03 Sep 08:38:53 BST 2018

115

316.75

XLON

18246XJoox6

Mon 03 Sep 08:38:53 BST 2018

629

316.75

CHIX

18246XJoox7

Mon 03 Sep 08:39:02 BST 2018

310

316.70

CHIX

18246XJooy4

Mon 03 Sep 08:39:02 BST 2018

393

316.70

CHIX

18246XJooy5

Mon 03 Sep 08:39:07 BST 2018

240

316.80

BATE

18246XJooyh

Mon 03 Sep 08:39:14 BST 2018

497

316.70

CHIX

18246XJooza

Mon 03 Sep 08:39:14 BST 2018

512

316.70

CHIX

18246XJooz8

Mon 03 Sep 08:39:14 BST 2018

191

316.70

XLON

18246XJooz7

Mon 03 Sep 08:39:14 BST 2018

1026

316.70

XLON

18246XJooz9

Mon 03 Sep 08:39:32 BST 2018

356

316.85

CHIX

18246XJop06

Mon 03 Sep 08:40:00 BST 2018

708

316.95

CHIX

18246XJop2b

Mon 03 Sep 08:40:02 BST 2018

1113

316.90

XLON

18246XJop2l

Mon 03 Sep 08:40:02 BST 2018

471

316.90

CHIX

18246XJop2m

Mon 03 Sep 08:40:02 BST 2018

494

316.90

CHIX

18246XJop2n

Mon 03 Sep 08:40:04 BST 2018

112

316.85

XLON

18246XJop2r

Mon 03 Sep 08:40:04 BST 2018

226

316.85

CHIX

18246XJop2s

Mon 03 Sep 08:40:50 BST 2018

630

316.90

CHIX

18246XJop5e

Mon 03 Sep 08:40:51 BST 2018

1500

316.85

XLON

18246XJop5h

Mon 03 Sep 08:40:51 BST 2018

1884

316.80

XLON

18246XJop5i

Mon 03 Sep 08:40:51 BST 2018

705

316.80

CHIX

18246XJop5j

Mon 03 Sep 08:40:51 BST 2018

129

316.75

XLON

18246XJop5k

Mon 03 Sep 08:41:15 BST 2018

1925

316.90

XLON

18246XJop81

Mon 03 Sep 08:41:15 BST 2018

720

316.90

CHIX

18246XJop82

Mon 03 Sep 08:42:00 BST 2018

2031

317.00

XLON

18246XJopbi

Mon 03 Sep 08:42:00 BST 2018

1927

317.00

XLON

18246XJopbk

Mon 03 Sep 08:42:05 BST 2018

2791

316.90

XLON

18246XJopbs

Mon 03 Sep 08:42:05 BST 2018

258

316.90

BATE

18246XJopbu

Mon 03 Sep 08:42:05 BST 2018

404

316.90

CHIX

18246XJopbt

Mon 03 Sep 08:42:05 BST 2018

1141

316.90

CHIX

18246XJopbv

Mon 03 Sep 08:42:42 BST 2018

869

316.85

XLON

18246XJopdy

Mon 03 Sep 08:42:42 BST 2018

781

316.85

XLON

18246XJopdz

Mon 03 Sep 08:42:42 BST 2018

412

316.85

XLON

18246XJope0

Mon 03 Sep 08:42:42 BST 2018

494

316.85

CHIX

18246XJope2

Mon 03 Sep 08:42:42 BST 2018

617

316.85

CHIX

18246XJope1

Mon 03 Sep 08:42:42 BST 2018

200

316.85

CHIX

18246XJope3

Mon 03 Sep 08:42:42 BST 2018

462

316.85

CHIX

18246XJope4

Mon 03 Sep 08:42:42 BST 2018

319

316.80

CHIX

18246XJope7

Mon 03 Sep 08:42:42 BST 2018

494

316.80

CHIX

18246XJope5

Mon 03 Sep 08:42:42 BST 2018

743

316.80

XLON

18246XJope6

Mon 03 Sep 08:43:08 BST 2018

494

316.90

CHIX

18246XJopfk

Mon 03 Sep 08:43:08 BST 2018

348

316.90

XLON

18246XJopfl

Mon 03 Sep 08:43:51 BST 2018

416

316.80

XLON

18246XJopi9

Mon 03 Sep 08:43:51 BST 2018

1106

316.80

XLON

18246XJopi8

Mon 03 Sep 08:43:51 BST 2018

892

316.80

XLON

18246XJopib

Mon 03 Sep 08:43:51 BST 2018

718

316.80

XLON

18246XJopia

Mon 03 Sep 08:43:51 BST 2018

200

316.80

XLON

18246XJopid

Mon 03 Sep 08:43:51 BST 2018

494

316.80

CHIX

18246XJopic

Mon 03 Sep 08:43:51 BST 2018

494

316.80

CHIX

18246XJopif

Mon 03 Sep 08:43:51 BST 2018

494

316.80

CHIX

18246XJopie

Mon 03 Sep 08:45:03 BST 2018

690

316.90

CHIX

18246XJopmz

Mon 03 Sep 08:45:03 BST 2018

610

316.90

CHIX

18246XJopn0

Mon 03 Sep 08:45:03 BST 2018

4

316.90

XLON

18246XJopn2

Mon 03 Sep 08:45:03 BST 2018

1650

316.90

XLON

18246XJopn4

Mon 03 Sep 08:45:03 BST 2018

1800

316.90

XLON

18246XJopn7

Mon 03 Sep 08:45:03 BST 2018

550

316.90

XLON

18246XJopn6

Mon 03 Sep 08:45:09 BST 2018

494

316.85

CHIX

18246XJopnq

Mon 03 Sep 08:45:09 BST 2018

306

316.85

CHIX

18246XJopno

Mon 03 Sep 08:45:09 BST 2018

817

316.85

XLON

18246XJopnp

Mon 03 Sep 08:45:09 BST 2018

597

316.80

CHIX

18246XJopnt

Mon 03 Sep 08:45:09 BST 2018

494

316.80

CHIX

18246XJopnr

Mon 03 Sep 08:45:09 BST 2018

329

316.80

XLON

18246XJopns

Mon 03 Sep 08:45:09 BST 2018

262

316.85

BATE

18246XJopnu

Mon 03 Sep 08:45:10 BST 2018

233

316.80

CHIX

18246XJopnv

Mon 03 Sep 08:45:18 BST 2018

282

316.80

CHIX

18246XJopov

Mon 03 Sep 08:45:18 BST 2018

539

316.75

CHIX

18246XJopoz

Mon 03 Sep 08:45:18 BST 2018

446

316.75

CHIX

18246XJopox

Mon 03 Sep 08:45:18 BST 2018

445

316.75

CHIX

18246XJopp2

Mon 03 Sep 08:45:18 BST 2018

24

316.75

XLON

18246XJopp3

Mon 03 Sep 08:45:18 BST 2018

118

316.75

XLON

18246XJopp1

Mon 03 Sep 08:45:58 BST 2018

328

316.75

CHIX

18246XJoprs

Mon 03 Sep 08:45:58 BST 2018

247

316.75

CHIX

18246XJoprr

Mon 03 Sep 08:45:58 BST 2018

408

316.75

CHIX

18246XJoprq

Mon 03 Sep 08:45:58 BST 2018

1213

316.70

CHIX

18246XJopru

Mon 03 Sep 08:45:58 BST 2018

2972

316.70

XLON

18246XJoprt

Mon 03 Sep 08:46:39 BST 2018

631

316.85

CHIX

18246XJopup

Mon 03 Sep 08:46:39 BST 2018

702

316.85

CHIX

18246XJopuo

Mon 03 Sep 08:46:39 BST 2018

328

316.85

CHIX

18246XJopuq

Mon 03 Sep 08:46:39 BST 2018

508

316.85

XLON

18246XJopur

Mon 03 Sep 08:46:39 BST 2018

1177

316.85

XLON

18246XJopus

Mon 03 Sep 08:47:19 BST 2018

863

316.95

XLON

18246XJopy8

Mon 03 Sep 08:47:19 BST 2018

494

316.95

CHIX

18246XJopy9

Mon 03 Sep 08:47:19 BST 2018

564

316.90

CHIX

18246XJopyb

Mon 03 Sep 08:47:19 BST 2018

58

316.90

XLON

18246XJopyc

Mon 03 Sep 08:47:19 BST 2018

1505

316.90

XLON

18246XJopya

Mon 03 Sep 08:47:27 BST 2018

1

316.90

XLON

18246XJopz8

Mon 03 Sep 08:47:27 BST 2018

56

316.90

XLON

18246XJopz7

Mon 03 Sep 08:48:13 BST 2018

550

316.90

CHIX

18246XJoq3d

Mon 03 Sep 08:48:13 BST 2018

1346

316.90

XLON

18246XJoq3b

Mon 03 Sep 08:48:13 BST 2018

1339

316.90

XLON

18246XJoq3e

Mon 03 Sep 08:48:13 BST 2018

3

316.95

XLON

18246XJoq3f

Mon 03 Sep 08:48:13 BST 2018

1250

316.95

CHIX

18246XJoq3g

Mon 03 Sep 08:49:00 BST 2018

2318

317.00

XLON

18246XJoq7b

Mon 03 Sep 08:49:06 BST 2018

717

316.95

CHIX

18246XJoq8n

Mon 03 Sep 08:49:57 BST 2018

494

316.95

CHIX

18246XJoqd9

Mon 03 Sep 08:49:57 BST 2018

152

316.95

XLON

18246XJoqda

Mon 03 Sep 08:49:57 BST 2018

822

316.95

XLON

18246XJoqd8

Mon 03 Sep 08:49:57 BST 2018

669

316.90

XLON

18246XJoqde

Mon 03 Sep 08:49:57 BST 2018

46

316.90

XLON

18246XJoqdc

Mon 03 Sep 08:49:57 BST 2018

1003

316.90

XLON

18246XJoqdb

Mon 03 Sep 08:49:57 BST 2018

873

316.90

CHIX

18246XJoqdf

Mon 03 Sep 08:49:57 BST 2018

494

316.90

CHIX

18246XJoqdd

Mon 03 Sep 08:49:57 BST 2018

197

316.90

BATE

18246XJoqdg

Mon 03 Sep 08:49:57 BST 2018

1467

316.90

XLON

18246XJoqdh

Mon 03 Sep 08:50:42 BST 2018

404

316.95

CHIX

18246XJoqfx

Mon 03 Sep 08:50:42 BST 2018

1500

316.95

XLON

18246XJoqfz

Mon 03 Sep 08:50:42 BST 2018

1835

316.90

XLON

18246XJoqg1

Mon 03 Sep 08:50:42 BST 2018

341

316.90

CHIX

18246XJoqg3

Mon 03 Sep 08:50:42 BST 2018

687

316.90

CHIX

18246XJoqg2

Mon 03 Sep 08:51:10 BST 2018

494

317.00

CHIX

18246XJoqhj

Mon 03 Sep 08:51:10 BST 2018

568

317.00

CHIX

18246XJoqhl

Mon 03 Sep 08:51:10 BST 2018

332

317.00

XLON

18246XJoqhi

Mon 03 Sep 08:51:10 BST 2018

213

317.00

XLON

18246XJoqhk

Mon 03 Sep 08:52:00 BST 2018

215

317.10

CHIX

18246XJoqmu

Mon 03 Sep 08:52:00 BST 2018

1700

317.10

XLON

18246XJoqmv

Mon 03 Sep 08:52:00 BST 2018

769

317.10

XLON

18246XJoqmw

Mon 03 Sep 08:52:21 BST 2018

418

317.10

CHIX

18246XJoqqd

Mon 03 Sep 08:52:51 BST 2018

412

317.10

CHIX

18246XJoqrx

Mon 03 Sep 08:52:53 BST 2018

2122

317.10

XLON

18246XJoqry

Mon 03 Sep 08:52:53 BST 2018

514

317.10

CHIX

18246XJoqrz

Mon 03 Sep 08:53:07 BST 2018

2400

317.15

XLON

18246XJoqt5

Mon 03 Sep 08:53:07 BST 2018

1459

317.15

XLON

18246XJoqt6

Mon 03 Sep 08:53:07 BST 2018

356

317.15

BATE

18246XJoqt8

Mon 03 Sep 08:53:07 BST 2018

1576

317.15

CHIX

18246XJoqt7

Mon 03 Sep 08:53:22 BST 2018

721

317.10

CHIX

18246XJoqut

Mon 03 Sep 08:53:22 BST 2018

767

317.10

CHIX

18246XJoqus

Mon 03 Sep 08:53:22 BST 2018

1925

317.10

XLON

18246XJoquv

Mon 03 Sep 08:53:23 BST 2018

481

317.10

CHIX

18246XJoquy

Mon 03 Sep 08:53:26 BST 2018

818

317.05

XLON

18246XJoqv7

Mon 03 Sep 08:53:26 BST 2018

721

317.05

XLON

18246XJoqv6

Mon 03 Sep 08:53:26 BST 2018

123

317.05

CHIX

18246XJoqv8

Mon 03 Sep 08:53:26 BST 2018

494

317.05

CHIX

18246XJoqva

Mon 03 Sep 08:53:26 BST 2018

371

317.05

CHIX

18246XJoqv9

Mon 03 Sep 08:53:36 BST 2018

158

317.00

XLON

18246XJoqwu

Mon 03 Sep 08:53:36 BST 2018

1332

317.00

XLON

18246XJoqwt

Mon 03 Sep 08:53:36 BST 2018

544

317.00

CHIX

18246XJoqwv

Mon 03 Sep 08:53:45 BST 2018

325

316.95

XLON

18246XJoqx9

Mon 03 Sep 08:53:45 BST 2018

494

316.95

CHIX

18246XJoqxa

Mon 03 Sep 08:53:50 BST 2018

4

316.85

XLON

18246XJoqxj

Mon 03 Sep 08:53:50 BST 2018

549

316.85

XLON

18246XJoqxi

Mon 03 Sep 08:53:50 BST 2018

366

316.85

CHIX

18246XJoqxn

Mon 03 Sep 08:53:50 BST 2018

254

316.85

CHIX

18246XJoqxm

Mon 03 Sep 08:53:50 BST 2018

403

316.85

CHIX

18246XJoqxk

Mon 03 Sep 08:53:50 BST 2018

494

316.85

CHIX

18246XJoqxp

Mon 03 Sep 08:53:50 BST 2018

307

316.85

CHIX

18246XJoqxo

Mon 03 Sep 08:55:10 BST 2018

493

317.35

CHIX

18246XJor63

Mon 03 Sep 08:55:10 BST 2018

1036

317.35

XLON

18246XJor64

Mon 03 Sep 08:55:11 BST 2018

59

317.25

XLON

18246XJor6d

Mon 03 Sep 08:55:11 BST 2018

34

317.25

XLON

18246XJor6c

Mon 03 Sep 08:55:11 BST 2018

2070

317.25

XLON

18246XJor6b

Mon 03 Sep 08:55:11 BST 2018

191

317.25

BATE

18246XJor6e

Mon 03 Sep 08:55:11 BST 2018

292

317.25

CHIX

18246XJor6f

Mon 03 Sep 08:55:11 BST 2018

554

317.25

CHIX

18246XJor6g

Mon 03 Sep 08:55:11 BST 2018

644

317.25

CHIX

18246XJor6h

Mon 03 Sep 08:55:13 BST 2018

500

317.20

CHIX

18246XJor6i

Mon 03 Sep 08:55:42 BST 2018

476

317.20

CHIX

18246XJor8e

Mon 03 Sep 08:56:50 BST 2018

313

317.35

CHIX

18246XJordh

Mon 03 Sep 08:56:50 BST 2018

396

317.35

CHIX

18246XJordg

Mon 03 Sep 08:56:50 BST 2018

351

317.35

CHIX

18246XJordj

Mon 03 Sep 08:57:11 BST 2018

1500

317.40

XLON

18246XJorgh

Mon 03 Sep 08:57:11 BST 2018

1270

317.40

XLON

18246XJorgj

Mon 03 Sep 08:57:11 BST 2018

1497

317.40

XLON

18246XJorgi

Mon 03 Sep 08:57:11 BST 2018

1250

317.40

CHIX

18246XJorgk

Mon 03 Sep 08:57:18 BST 2018

150

317.40

CHIX

18246XJorgx

Mon 03 Sep 08:57:18 BST 2018

1225

317.40

BATE

18246XJorgy

Mon 03 Sep 08:57:53 BST 2018

489

317.30

CHIX

18246XJorke

Mon 03 Sep 08:57:53 BST 2018

1250

317.30

CHIX

18246XJorkf

Mon 03 Sep 08:58:07 BST 2018

1322

317.30

XLON

18246XJorme

Mon 03 Sep 08:58:07 BST 2018

1250

317.30

CHIX

18246XJormf

Mon 03 Sep 08:58:07 BST 2018

2198

317.30

XLON

18246XJormh

Mon 03 Sep 08:58:07 BST 2018

34

317.30

XLON

18246XJormg

Mon 03 Sep 08:59:07 BST 2018

418

317.50

XLON

18246XJorsq

Mon 03 Sep 08:59:07 BST 2018

493

317.50

CHIX

18246XJorss

Mon 03 Sep 08:59:07 BST 2018

1500

317.55

XLON

18246XJorst

Mon 03 Sep 08:59:07 BST 2018

1850

317.55

XLON

18246XJorsu

Mon 03 Sep 08:59:09 BST 2018

580

317.50

CHIX

18246XJort3

Mon 03 Sep 08:59:09 BST 2018

195

317.50

XLON

18246XJort2

Mon 03 Sep 08:59:09 BST 2018

78

317.50

XLON

18246XJort4

Mon 03 Sep 09:00:11 BST 2018

645

317.60

CHIX

18246XJory8

Mon 03 Sep 09:00:11 BST 2018

1725

317.60

XLON

18246XJory7

Mon 03 Sep 09:00:11 BST 2018

2340

317.60

XLON

18246XJorya

Mon 03 Sep 09:00:11 BST 2018

1528

317.60

XLON

18246XJory9

Mon 03 Sep 09:00:11 BST 2018

493

317.55

CHIX

18246XJoryg

Mon 03 Sep 09:00:11 BST 2018

1096

317.55

XLON

18246XJoryf

Mon 03 Sep 09:00:50 BST 2018

1002

317.65

XLON

18246XJos01

Mon 03 Sep 09:00:50 BST 2018

86

317.65

XLON

18246XJos03

Mon 03 Sep 09:00:50 BST 2018

1582

317.65

XLON

18246XJos02

Mon 03 Sep 09:00:50 BST 2018

238

317.65

BATE

18246XJos05

Mon 03 Sep 09:00:50 BST 2018

1055

317.65

CHIX

18246XJos04

Mon 03 Sep 09:00:50 BST 2018

10

317.65

CHIX

18246XJos06

Mon 03 Sep 09:00:50 BST 2018

368

317.60

CHIX

18246XJos08

Mon 03 Sep 09:00:55 BST 2018

493

317.55

CHIX

18246XJos13

Mon 03 Sep 09:00:55 BST 2018

691

317.55

XLON

18246XJos12

Mon 03 Sep 09:01:07 BST 2018

493

317.50

CHIX

18246XJos1t

Mon 03 Sep 09:01:07 BST 2018

493

317.50

CHIX

18246XJos1r

Mon 03 Sep 09:01:07 BST 2018

51

317.50

XLON

18246XJos1u

Mon 03 Sep 09:01:07 BST 2018

1021

317.50

XLON

18246XJos1s

Mon 03 Sep 09:01:07 BST 2018

565

317.50

XLON

18246XJos1v

Mon 03 Sep 09:01:07 BST 2018

362

317.45

XLON

18246XJos1w

Mon 03 Sep 09:01:07 BST 2018

641

317.45

CHIX

18246XJos1y

Mon 03 Sep 09:01:07 BST 2018

493

317.45

CHIX

18246XJos1x

Mon 03 Sep 09:01:07 BST 2018

739

317.45

CHIX

18246XJos1z

Mon 03 Sep 09:01:40 BST 2018

798

317.50

XLON

18246XJos3x

Mon 03 Sep 09:01:40 BST 2018

493

317.50

CHIX

18246XJos3y

Mon 03 Sep 09:02:30 BST 2018

1591

317.85

XLON

18246XJosa1

Mon 03 Sep 09:02:42 BST 2018

529

317.90

CHIX

18246XJosde

Mon 03 Sep 09:02:42 BST 2018

604

317.90

XLON

18246XJosdg

Mon 03 Sep 09:02:42 BST 2018

492

317.90

CHIX

18246XJosdh

Mon 03 Sep 09:02:49 BST 2018

596

317.85

CHIX

18246XJosdx

Mon 03 Sep 09:02:49 BST 2018

2

317.85

CHIX

18246XJosdy

Mon 03 Sep 09:02:57 BST 2018

305

317.85

CHIX

18246XJosey

Mon 03 Sep 09:03:03 BST 2018

550

317.75

CHIX

18246XJosfn

Mon 03 Sep 09:03:03 BST 2018

10

317.75

XLON

18246XJosfp

Mon 03 Sep 09:03:03 BST 2018

1463

317.75

XLON

18246XJosfo

Mon 03 Sep 09:03:21 BST 2018

492

317.90

CHIX

18246XJosh4

Mon 03 Sep 09:03:21 BST 2018

455

317.90

XLON

18246XJosh5

Mon 03 Sep 09:03:21 BST 2018

441

317.90

XLON

18246XJosh6

Mon 03 Sep 09:03:30 BST 2018

500

317.80

XLON

18246XJosib

Mon 03 Sep 09:03:30 BST 2018

318

317.80

CHIX

18246XJosid

Mon 03 Sep 09:03:30 BST 2018

492

317.80

XLON

18246XJosic

Mon 03 Sep 09:03:30 BST 2018

175

317.80

CHIX

18246XJosie

Mon 03 Sep 09:03:57 BST 2018

1987

317.80

XLON

18246XJosn1

Mon 03 Sep 09:03:57 BST 2018

21

317.80

XLON

18246XJosn2

Mon 03 Sep 09:03:57 BST 2018

812

317.80

CHIX

18246XJosn3

Mon 03 Sep 09:04:19 BST 2018

487

317.80

XLON

18246XJosol

Mon 03 Sep 09:04:19 BST 2018

459

317.80

CHIX

18246XJosom

Mon 03 Sep 09:04:19 BST 2018

493

317.80

CHIX

18246XJoson

Mon 03 Sep 09:05:00 BST 2018

370

317.90

CHIX

18246XJosri

Mon 03 Sep 09:05:17 BST 2018

79

317.90

CHIX

18246XJosut

Mon 03 Sep 09:05:17 BST 2018

544

317.90

CHIX

18246XJosuu

Mon 03 Sep 09:05:17 BST 2018

407

317.90

CHIX

18246XJosuv

Mon 03 Sep 09:06:09 BST 2018

410

318.00

XLON

18246XJosy1

Mon 03 Sep 09:06:09 BST 2018

1531

318.00

XLON

18246XJosy0

Mon 03 Sep 09:06:09 BST 2018

79

318.00

XLON

18246XJosy2

Mon 03 Sep 09:06:09 BST 2018

187

318.00

CHIX

18246XJosy5

Mon 03 Sep 09:06:09 BST 2018

492

318.00

CHIX

18246XJosy4

Mon 03 Sep 09:06:09 BST 2018

574

318.00

CHIX

18246XJosy3

Mon 03 Sep 09:06:36 BST 2018

335

318.15

CHIX

18246XJot0r

Mon 03 Sep 09:07:03 BST 2018

492

318.15

CHIX

18246XJot3q

Mon 03 Sep 09:07:03 BST 2018

1073

318.15

XLON

18246XJot3p

Mon 03 Sep 09:07:05 BST 2018

190

318.05

BATE

18246XJot3u

Mon 03 Sep 09:07:05 BST 2018

839

318.05

CHIX

18246XJot3t

Mon 03 Sep 09:07:05 BST 2018

2051

318.05

XLON

18246XJot3s

Mon 03 Sep 09:07:26 BST 2018

18

318.05

XLON

18246XJot58

Mon 03 Sep 09:07:26 BST 2018

394

318.05

XLON

18246XJot57

Mon 03 Sep 09:07:26 BST 2018

165

318.00

XLON

18246XJot59

Mon 03 Sep 09:07:26 BST 2018

65

318.10

CHIX

18246XJot5a

Mon 03 Sep 09:07:26 BST 2018

169

318.10

CHIX

18246XJot5b

Mon 03 Sep 09:07:26 BST 2018

492

318.05

CHIX

18246XJot5c

Mon 03 Sep 09:07:35 BST 2018

994

318.05

XLON

18246XJot62

Mon 03 Sep 09:07:35 BST 2018

492

318.05

CHIX

18246XJot63

Mon 03 Sep 09:08:45 BST 2018

492

318.30

CHIX

18246XJoter

Mon 03 Sep 09:08:45 BST 2018

411

318.30

XLON

18246XJotep

Mon 03 Sep 09:08:45 BST 2018

133

318.30

XLON

18246XJotes

Mon 03 Sep 09:08:52 BST 2018

1250

318.35

CHIX

18246XJotfh

Mon 03 Sep 09:09:02 BST 2018

2417

318.35

XLON

18246XJotgw

Mon 03 Sep 09:09:02 BST 2018

223

318.35

BATE

18246XJotgy

Mon 03 Sep 09:09:02 BST 2018

988

318.35

CHIX

18246XJotgx

Mon 03 Sep 09:09:02 BST 2018

1696

318.35

XLON

18246XJotgz

Mon 03 Sep 09:09:02 BST 2018

950

318.35

CHIX

18246XJoth0

Mon 03 Sep 09:09:02 BST 2018

1066

318.25

XLON

18246XJoth1

Mon 03 Sep 09:09:02 BST 2018

1253

318.25

XLON

18246XJoth2

Mon 03 Sep 09:09:02 BST 2018

948

318.25

CHIX

18246XJoth3

Mon 03 Sep 09:09:02 BST 2018

214

318.25

BATE

18246XJoth4

Mon 03 Sep 09:09:59 BST 2018

492

318.35

CHIX

18246XJotmr

Mon 03 Sep 09:09:59 BST 2018

950

318.35

XLON

18246XJotmq

Mon 03 Sep 09:10:07 BST 2018

935

318.35

CHIX

18246XJoto3

Mon 03 Sep 09:10:16 BST 2018

1500

318.30

XLON

18246XJotof

Mon 03 Sep 09:10:56 BST 2018

1500

318.25

XLON

18246XJotrc

Mon 03 Sep 09:10:56 BST 2018

1250

318.25

CHIX

18246XJotrd

Mon 03 Sep 09:11:02 BST 2018

1500

318.25

XLON

18246XJots2

Mon 03 Sep 09:11:10 BST 2018

125

318.25

XLON

18246XJotsk

Mon 03 Sep 09:11:10 BST 2018

1250

318.25

CHIX

18246XJotsl

Mon 03 Sep 09:11:11 BST 2018

1250

318.25

CHIX

18246XJotst

Mon 03 Sep 09:11:25 BST 2018

125

318.30

XLON

18246XJottf

Mon 03 Sep 09:11:25 BST 2018

1250

318.30

CHIX

18246XJottg

Mon 03 Sep 09:11:31 BST 2018

750

318.30

BATE

18246XJotti

Mon 03 Sep 09:11:31 BST 2018

625

318.30

CHIX

18246XJottj

Mon 03 Sep 09:11:34 BST 2018

2485

318.25

XLON

18246XJotts

Mon 03 Sep 09:11:34 BST 2018

229

318.25

BATE

18246XJottu

Mon 03 Sep 09:11:34 BST 2018

1015

318.25

CHIX

18246XJottt

Mon 03 Sep 09:11:34 BST 2018

184

318.20

CHIX

18246XJottv

Mon 03 Sep 09:11:35 BST 2018

1950

318.15

XLON

18246XJottw

Mon 03 Sep 09:11:35 BST 2018

730

318.15

CHIX

18246XJottx

Mon 03 Sep 09:11:36 BST 2018

1867

318.05

XLON

18246XJotu0

Mon 03 Sep 09:11:36 BST 2018

1246

318.10

XLON

18246XJotty

Mon 03 Sep 09:11:36 BST 2018

699

318.05

CHIX

18246XJotu4

Mon 03 Sep 09:11:36 BST 2018

383

318.05

CHIX

18246XJotu3

Mon 03 Sep 09:11:36 BST 2018

497

318.10

CHIX

18246XJotu2

Mon 03 Sep 09:11:36 BST 2018

336

318.10

CHIX

18246XJotu1

Mon 03 Sep 09:11:36 BST 2018

611

318.00

CHIX

18246XJotu7

Mon 03 Sep 09:11:36 BST 2018

410

318.00

CHIX

18246XJotu6

Mon 03 Sep 09:11:36 BST 2018

482

318.00

CHIX

18246XJotu5

Mon 03 Sep 09:11:36 BST 2018

508

318.10

CHIX

18246XJottz

Mon 03 Sep 09:12:11 BST 2018

297

318.10

BATE

18246XJotxw

Mon 03 Sep 09:12:11 BST 2018

1313

318.10

CHIX

18246XJotxt

Mon 03 Sep 09:12:11 BST 2018

962

318.10

XLON

18246XJotxx

Mon 03 Sep 09:12:11 BST 2018

1156

318.10

XLON

18246XJotxy

Mon 03 Sep 09:12:11 BST 2018

1094

318.10

XLON

18246XJotxz

Mon 03 Sep 09:12:46 BST 2018

449

318.30

CHIX

18246XJou0m

Mon 03 Sep 09:12:46 BST 2018

98

318.30

CHIX

18246XJou0n

Mon 03 Sep 09:12:46 BST 2018

1341

318.30

XLON

18246XJou0l

Mon 03 Sep 09:13:06 BST 2018

170

318.20

CHIX

18246XJou1e

Mon 03 Sep 09:13:06 BST 2018

631

318.20

XLON

18246XJou1g

Mon 03 Sep 09:13:06 BST 2018

322

318.20

CHIX

18246XJou1f

Mon 03 Sep 09:16:04 BST 2018

24

318.40

XLON

18246XJougb

Mon 03 Sep 09:16:04 BST 2018

492

318.40

CHIX

18246XJougd

Mon 03 Sep 09:16:04 BST 2018

325

318.40

CHIX

18246XJougc

Mon 03 Sep 09:16:04 BST 2018

683

318.40

CHIX

18246XJougf

Mon 03 Sep 09:16:04 BST 2018

806

318.40

XLON

18246XJouge

Mon 03 Sep 09:16:04 BST 2018

586

318.35

XLON

18246XJougg

Mon 03 Sep 09:16:04 BST 2018

267

318.35

CHIX

18246XJougi

Mon 03 Sep 09:16:04 BST 2018

458

318.35

CHIX

18246XJougk

Mon 03 Sep 09:16:04 BST 2018

261

318.35

CHIX

18246XJougj

Mon 03 Sep 09:16:04 BST 2018

548

318.35

XLON

18246XJough

Mon 03 Sep 09:16:04 BST 2018

174

318.35

XLON

18246XJougm

Mon 03 Sep 09:16:04 BST 2018

160

318.35

XLON

18246XJougl

Mon 03 Sep 09:16:04 BST 2018

950

318.35

XLON

18246XJougn

Mon 03 Sep 09:16:04 BST 2018

508

318.40

CHIX

18246XJougp

Mon 03 Sep 09:16:04 BST 2018

742

318.40

CHIX

18246XJougo

Mon 03 Sep 09:16:18 BST 2018

403

318.35

XLON

18246XJouh9

Mon 03 Sep 09:16:18 BST 2018

492

318.35

CHIX

18246XJouhb

Mon 03 Sep 09:16:18 BST 2018

201

318.35

CHIX

18246XJouha

Mon 03 Sep 09:16:26 BST 2018

1974

318.25

XLON

18246XJoui2

Mon 03 Sep 09:16:26 BST 2018

807

318.25

CHIX

18246XJoui3

Mon 03 Sep 09:16:27 BST 2018

564

318.25

CHIX

18246XJoui4

Mon 03 Sep 09:16:41 BST 2018

52

318.30

XLON

18246XJouiv

Mon 03 Sep 09:16:41 BST 2018

939

318.30

XLON

18246XJouiw

Mon 03 Sep 09:16:41 BST 2018

492

318.30

CHIX

18246XJouix

Mon 03 Sep 09:16:49 BST 2018

1015

318.25

XLON

18246XJoujq

Mon 03 Sep 09:16:49 BST 2018

492

318.25

CHIX

18246XJoujl

Mon 03 Sep 09:16:49 BST 2018

492

318.15

CHIX

18246XJoujv

Mon 03 Sep 09:16:49 BST 2018

492

318.15

CHIX

18246XJoujy

Mon 03 Sep 09:16:49 BST 2018

492

318.15

CHIX

18246XJoujt

Mon 03 Sep 09:16:49 BST 2018

436

318.15

XLON

18246XJoujz

Mon 03 Sep 09:16:49 BST 2018

533

318.15

XLON

18246XJouk1

Mon 03 Sep 09:16:49 BST 2018

705

318.15

XLON

18246XJouk3

Mon 03 Sep 09:17:09 BST 2018

871

318.20

XLON

18246XJoul6

Mon 03 Sep 09:17:09 BST 2018

329

318.20

XLON

18246XJoul5

Mon 03 Sep 09:17:09 BST 2018

492

318.20

CHIX

18246XJoul8

Mon 03 Sep 09:17:09 BST 2018

492

318.20

CHIX

18246XJoul7

Mon 03 Sep 09:17:15 BST 2018

1915

318.10

XLON

18246XJoull

Mon 03 Sep 09:17:22 BST 2018

276

318.05

CHIX

18246XJoulw

Mon 03 Sep 09:17:22 BST 2018

864

318.05

CHIX

18246XJoulv

Mon 03 Sep 09:17:22 BST 2018

2114

318.05

XLON

18246XJoulx

Mon 03 Sep 09:17:46 BST 2018

280

318.00

CHIX

18246XJoun3

Mon 03 Sep 09:17:59 BST 2018

201

317.95

BATE

18246XJouo3

Mon 03 Sep 09:17:59 BST 2018

889

317.95

CHIX

18246XJouo4

Mon 03 Sep 09:17:59 BST 2018

123

317.95

XLON

18246XJouo5

Mon 03 Sep 09:17:59 BST 2018

2052

317.95

XLON

18246XJouo6

Mon 03 Sep 09:18:09 BST 2018

736

317.85

CHIX

18246XJoupm

Mon 03 Sep 09:18:09 BST 2018

571

317.85

CHIX

18246XJoupk

Mon 03 Sep 09:18:09 BST 2018

1317

317.85

XLON

18246XJoupn

Mon 03 Sep 09:18:09 BST 2018

206

317.85

XLON

18246XJoupl

Mon 03 Sep 09:18:09 BST 2018

651

317.85

XLON

18246XJoupo

Mon 03 Sep 09:18:19 BST 2018

338

317.60

XLON

18246XJour6

Mon 03 Sep 09:18:21 BST 2018

156

317.45

XLON

18246XJourb

Mon 03 Sep 09:21:10 BST 2018

219

317.50

CHIX

18246XJov1r

Mon 03 Sep 09:21:10 BST 2018

493

317.50

CHIX

18246XJov1q

Mon 03 Sep 09:21:10 BST 2018

1051

317.50

XLON

18246XJov1t

Mon 03 Sep 09:21:10 BST 2018

616

317.50

XLON

18246XJov1s

Mon 03 Sep 09:21:10 BST 2018

274

317.50

CHIX

18246XJov1u

Mon 03 Sep 09:21:16 BST 2018

493

317.45

CHIX

18246XJov2h

Mon 03 Sep 09:21:16 BST 2018

912

317.45

XLON

18246XJov2i

Mon 03 Sep 09:21:35 BST 2018

336

317.40

CHIX

18246XJov32

Mon 03 Sep 09:21:35 BST 2018

321

317.40

CHIX

18246XJov33

Mon 03 Sep 09:22:11 BST 2018

1105

317.35

XLON

18246XJov4u

Mon 03 Sep 09:22:11 BST 2018

68

317.35

CHIX

18246XJov4w

Mon 03 Sep 09:22:11 BST 2018

493

317.35

CHIX

18246XJov4v

Mon 03 Sep 09:22:11 BST 2018

123

317.35

CHIX

18246XJov4x

Mon 03 Sep 09:22:19 BST 2018

1310

317.30

XLON

18246XJov5a

Mon 03 Sep 09:22:19 BST 2018

1172

317.30

CHIX

18246XJov5b

Mon 03 Sep 09:22:19 BST 2018

265

317.30

BATE

18246XJov5d

Mon 03 Sep 09:22:19 BST 2018

400

317.30

XLON

18246XJov5c

Mon 03 Sep 09:22:19 BST 2018

1158

317.30

XLON

18246XJov5e

Mon 03 Sep 09:22:51 BST 2018

2602

317.35

XLON

18246XJov7q

Mon 03 Sep 09:22:51 BST 2018

424

317.35

CHIX

18246XJov7t

Mon 03 Sep 09:23:07 BST 2018

2551

317.30

XLON

18246XJov8q

Mon 03 Sep 09:23:07 BST 2018

105

317.30

CHIX

18246XJov8r

Mon 03 Sep 09:23:08 BST 2018

914

317.25

CHIX

18246XJov8s

Mon 03 Sep 09:23:08 BST 2018

207

317.25

BATE

18246XJov8y

Mon 03 Sep 09:23:08 BST 2018

1354

317.25

XLON

18246XJov8t

Mon 03 Sep 09:23:08 BST 2018

883

317.25

XLON

18246XJov8v

Mon 03 Sep 09:24:50 BST 2018

2027

317.40

XLON

18246XJovfz

Mon 03 Sep 09:24:50 BST 2018

828

317.40

CHIX

18246XJovg0

Mon 03 Sep 09:24:50 BST 2018

187

317.40

BATE

18246XJovg1

Mon 03 Sep 09:24:50 BST 2018

870

317.35

XLON

18246XJovg2

Mon 03 Sep 09:24:50 BST 2018

493

317.35

CHIX

18246XJovg3

Mon 03 Sep 09:25:34 BST 2018

993

317.70

XLON

18246XJovja

Mon 03 Sep 09:25:34 BST 2018

493

317.70

CHIX

18246XJovjb

Mon 03 Sep 09:26:21 BST 2018

720

317.85

CHIX

18246XJovku

Mon 03 Sep 09:26:28 BST 2018

1477

317.80

XLON

18246XJovli

Mon 03 Sep 09:26:28 BST 2018

923

317.80

XLON

18246XJovlj

Mon 03 Sep 09:26:28 BST 2018

6

317.80

XLON

18246XJovlk

Mon 03 Sep 09:26:28 BST 2018

330

317.80

CHIX

18246XJovll

Mon 03 Sep 09:26:28 BST 2018

224

317.80

CHIX

18246XJovlm

Mon 03 Sep 09:26:28 BST 2018

493

317.80

CHIX

18246XJovln

Mon 03 Sep 09:26:28 BST 2018

735

317.80

CHIX

18246XJovlo

Mon 03 Sep 09:28:00 BST 2018

397

317.90

CHIX

18246XJovr4

Mon 03 Sep 09:28:10 BST 2018

687

317.85

CHIX

18246XJovr9

Mon 03 Sep 09:28:10 BST 2018

1939

317.85

XLON

18246XJovr8

Mon 03 Sep 09:28:10 BST 2018

39

317.85

CHIX

18246XJovra

Mon 03 Sep 09:28:44 BST 2018

687

317.90

XLON

18246XJovtr

Mon 03 Sep 09:28:44 BST 2018

492

317.90

CHIX

18246XJovtt

Mon 03 Sep 09:28:44 BST 2018

518

317.90

XLON

18246XJovts

Mon 03 Sep 09:29:18 BST 2018

392

318.00

CHIX

18246XJovwb

Mon 03 Sep 09:29:19 BST 2018

2534

317.95

XLON

18246XJovwc

Mon 03 Sep 09:29:19 BST 2018

1035

317.95

CHIX

18246XJovwd

Mon 03 Sep 09:29:19 BST 2018

234

317.95

BATE

18246XJovwe

Mon 03 Sep 09:29:21 BST 2018

255

317.90

CHIX

18246XJovwr

Mon 03 Sep 09:29:21 BST 2018

492

317.90

CHIX

18246XJovwp

Mon 03 Sep 09:29:21 BST 2018

718

317.90

CHIX

18246XJovwn

Mon 03 Sep 09:29:21 BST 2018

97

317.90

CHIX

18246XJovws

Mon 03 Sep 09:29:21 BST 2018

368

317.90

XLON

18246XJovwo

Mon 03 Sep 09:29:21 BST 2018

464

317.90

XLON

18246XJovwm

Mon 03 Sep 09:29:21 BST 2018

224

317.90

XLON

18246XJovwq

Mon 03 Sep 09:29:21 BST 2018

492

317.90

CHIX

18246XJovwt

Mon 03 Sep 09:29:30 BST 2018

195

317.90

CHIX

18246XJovxb

Mon 03 Sep 09:29:40 BST 2018

1972

317.85

XLON

18246XJovxv

Mon 03 Sep 09:29:40 BST 2018

384

317.85

CHIX

18246XJovxx

Mon 03 Sep 09:29:40 BST 2018

738

317.85

CHIX

18246XJovxw

Mon 03 Sep 09:29:41 BST 2018

341

317.85

CHIX

18246XJovxy

Mon 03 Sep 09:29:42 BST 2018

733

317.80

XLON

18246XJovxz

Mon 03 Sep 09:29:42 BST 2018

128

317.80

XLON

18246XJovy0

Mon 03 Sep 09:29:42 BST 2018

194

317.80

XLON

18246XJovy1

Mon 03 Sep 09:29:42 BST 2018

1141

317.80

XLON

18246XJovy2

Mon 03 Sep 09:29:42 BST 2018

175

317.75

XLON

18246XJovy4

Mon 03 Sep 09:29:42 BST 2018

168

317.80

CHIX

18246XJovy5

Mon 03 Sep 09:29:42 BST 2018

325

317.80

CHIX

18246XJovy6

Mon 03 Sep 09:29:42 BST 2018

550

317.80

CHIX

18246XJovy7

Mon 03 Sep 09:29:42 BST 2018

618

317.75

XLON

18246XJovy8

Mon 03 Sep 09:29:42 BST 2018

266

317.75

XLON

18246XJovy9

Mon 03 Sep 09:29:45 BST 2018

225

317.75

CHIX

18246XJovyc

Mon 03 Sep 09:29:45 BST 2018

436

317.75

CHIX

18246XJovyb

Mon 03 Sep 09:29:45 BST 2018

493

317.75

CHIX

18246XJovya

Mon 03 Sep 09:29:51 BST 2018

898

317.70

XLON

18246XJovyz

Mon 03 Sep 09:29:51 BST 2018

567

317.70

CHIX

18246XJovz1

Mon 03 Sep 09:29:51 BST 2018

493

317.70

CHIX

18246XJovz0

Mon 03 Sep 09:29:54 BST 2018

3102

317.60

XLON

18246XJovz8

Mon 03 Sep 09:31:09 BST 2018

438

317.95

XLON

18246XJow3i

Mon 03 Sep 09:31:09 BST 2018

853

317.95

XLON

18246XJow3j

Mon 03 Sep 09:31:09 BST 2018

527

317.95

CHIX

18246XJow3k

Mon 03 Sep 09:31:13 BST 2018

31

317.90

XLON

18246XJow3m

Mon 03 Sep 09:31:13 BST 2018

226

317.90

XLON

18246XJow3n

Mon 03 Sep 09:31:32 BST 2018

551

317.85

XLON

18246XJow68

Mon 03 Sep 09:31:32 BST 2018

794

317.85

XLON

18246XJow6a

Mon 03 Sep 09:31:32 BST 2018

76

317.85

XLON

18246XJow6c

Mon 03 Sep 09:31:32 BST 2018

1496

317.85

XLON

18246XJow69

Mon 03 Sep 09:31:32 BST 2018

551

317.85

CHIX

18246XJow6b

Mon 03 Sep 09:31:32 BST 2018

458

317.85

CHIX

18246XJow6f

Mon 03 Sep 09:31:32 BST 2018

285

317.85

CHIX

18246XJow6d

Mon 03 Sep 09:31:32 BST 2018

247

317.85

CHIX

18246XJow6i

Mon 03 Sep 09:31:32 BST 2018

492

317.85

CHIX

18246XJow6h

Mon 03 Sep 09:31:32 BST 2018

189

317.85

BATE

18246XJow6e

Mon 03 Sep 09:31:32 BST 2018

29

317.85

CHIX

18246XJow6j

Mon 03 Sep 09:31:32 BST 2018

343

317.85

CHIX

18246XJow6k

Mon 03 Sep 09:31:50 BST 2018

526

317.80

XLON

18246XJow80

Mon 03 Sep 09:31:50 BST 2018

340

317.80

XLON

18246XJow82

Mon 03 Sep 09:31:50 BST 2018

1453

317.80

XLON

18246XJow81

Mon 03 Sep 09:31:50 BST 2018

493

317.80

CHIX

18246XJow84

Mon 03 Sep 09:31:50 BST 2018

740

317.80

CHIX

18246XJow83

Mon 03 Sep 09:32:12 BST 2018

463

317.80

CHIX

18246XJow9l

Mon 03 Sep 09:32:12 BST 2018

54

317.80

XLON

18246XJow9k

Mon 03 Sep 09:32:51 BST 2018

462

317.85

XLON

18246XJowcd

Mon 03 Sep 09:32:51 BST 2018

492

317.85

CHIX

18246XJowce

Mon 03 Sep 09:32:53 BST 2018

958

317.80

XLON

18246XJowcw

Mon 03 Sep 09:32:53 BST 2018

164

317.80

XLON

18246XJowd0

Mon 03 Sep 09:32:53 BST 2018

2008

317.75

XLON

18246XJowcz

Mon 03 Sep 09:32:53 BST 2018

1600

317.75

XLON

18246XJowd2

Mon 03 Sep 09:32:53 BST 2018

502

317.75

BATE

18246XJowcx

Mon 03 Sep 09:32:53 BST 2018

477

317.75

XLON

18246XJowd3

Mon 03 Sep 09:32:53 BST 2018

493

317.80

CHIX

18246XJowcy

Mon 03 Sep 09:32:53 BST 2018

958

317.75

XLON

18246XJowd5

Mon 03 Sep 09:32:53 BST 2018

401

317.75

XLON

18246XJowd7

Mon 03 Sep 09:32:53 BST 2018

313

317.75

CHIX

18246XJowd1

Mon 03 Sep 09:32:53 BST 2018

452

317.75

CHIX

18246XJowd4

Mon 03 Sep 09:32:53 BST 2018

1458

317.75

CHIX

18246XJowd6

Mon 03 Sep 09:33:23 BST 2018

492

317.90

CHIX

18246XJowev

Mon 03 Sep 09:33:23 BST 2018

632

317.90

XLON

18246XJowew

Mon 03 Sep 09:33:59 BST 2018

1270

317.85

XLON

18246XJowgb

Mon 03 Sep 09:33:59 BST 2018

1013

317.85

XLON

18246XJowgc

Mon 03 Sep 09:33:59 BST 2018

934

317.85

CHIX

18246XJowgd

Mon 03 Sep 09:33:59 BST 2018

211

317.85

BATE

18246XJowge

Mon 03 Sep 09:34:00 BST 2018

87

317.80

XLON

18246XJowgh

Mon 03 Sep 09:35:02 BST 2018

1362

317.85

XLON

18246XJowig

Mon 03 Sep 09:35:02 BST 2018

550

317.85

CHIX

18246XJowih

Mon 03 Sep 09:35:12 BST 2018

500

317.85

CHIX

18246XJowiy

Mon 03 Sep 09:35:30 BST 2018

286

317.80

CHIX

18246XJowk6

Mon 03 Sep 09:35:30 BST 2018

886

317.80

CHIX

18246XJowk8

Mon 03 Sep 09:35:30 BST 2018

200

317.80

BATE

18246XJowk9

Mon 03 Sep 09:35:30 BST 2018

527

317.80

XLON

18246XJowk4

Mon 03 Sep 09:35:30 BST 2018

72

317.80

XLON

18246XJowk5

Mon 03 Sep 09:35:30 BST 2018

1572

317.80

XLON

18246XJowk7

Mon 03 Sep 09:35:37 BST 2018

1366

317.70

XLON

18246XJowkk

Mon 03 Sep 09:35:37 BST 2018

491

317.70

CHIX

18246XJowko

Mon 03 Sep 09:35:37 BST 2018

551

317.70

CHIX

18246XJowkl

Mon 03 Sep 09:35:37 BST 2018

1

317.70

CHIX

18246XJowkp

Mon 03 Sep 09:36:11 BST 2018

309

317.45

CHIX

18246XJownj

Mon 03 Sep 09:36:11 BST 2018

674

317.45

CHIX

18246XJownm

Mon 03 Sep 09:36:35 BST 2018

191

317.40

XLON

18246XJowq4

Mon 03 Sep 09:36:35 BST 2018

125

317.40

CHIX

18246XJowpt

Mon 03 Sep 09:36:35 BST 2018

583

317.40

CHIX

18246XJowq9

Mon 03 Sep 09:36:35 BST 2018

524

317.40

CHIX

18246XJowq7

Mon 03 Sep 09:36:36 BST 2018

311

317.40

CHIX

18246XJowqb

Mon 03 Sep 09:36:36 BST 2018

402

317.35

CHIX

18246XJowqf

Mon 03 Sep 09:36:47 BST 2018

452

317.30

CHIX

18246XJowr3

Mon 03 Sep 09:36:52 BST 2018

718

317.25

CHIX

18246XJowrd

Mon 03 Sep 09:36:52 BST 2018

1920

317.25

XLON

18246XJowrc

Mon 03 Sep 09:36:57 BST 2018

306

317.15

CHIX

18246XJowsc

Mon 03 Sep 09:36:57 BST 2018

199

317.15

CHIX

18246XJowsd

Mon 03 Sep 09:37:47 BST 2018

1607

317.30

XLON

18246XJowvo

Mon 03 Sep 09:37:47 BST 2018

601

317.30

CHIX

18246XJowvq

Mon 03 Sep 09:37:47 BST 2018

2467

317.25

XLON

18246XJowvr

Mon 03 Sep 09:37:47 BST 2018

725

317.30

CHIX

18246XJowvt

Mon 03 Sep 09:37:47 BST 2018

1250

317.30

CHIX

18246XJowvs

Mon 03 Sep 09:37:47 BST 2018

1008

317.25

CHIX

18246XJoww5

Mon 03 Sep 09:37:47 BST 2018

228

317.25

BATE

18246XJoww6

Mon 03 Sep 09:38:51 BST 2018

900

317.45

XLON

18246XJox00

Mon 03 Sep 09:38:51 BST 2018

2107

317.45

XLON

18246XJox01

Mon 03 Sep 09:38:51 BST 2018

1228

317.45

CHIX

18246XJox03

Mon 03 Sep 09:38:51 BST 2018

277

317.45

BATE

18246XJox02

Mon 03 Sep 09:39:26 BST 2018

493

317.40

CHIX

18246XJox2o

Mon 03 Sep 09:39:26 BST 2018

1011

317.40

XLON

18246XJox2n

Mon 03 Sep 09:39:26 BST 2018

2460

317.35

XLON

18246XJox2p

Mon 03 Sep 09:39:26 BST 2018

227

317.35

BATE

18246XJox2r

Mon 03 Sep 09:39:26 BST 2018

1005

317.35

CHIX

18246XJox2q

Mon 03 Sep 09:40:02 BST 2018

681

317.45

XLON

18246XJox4m

Mon 03 Sep 09:40:02 BST 2018

493

317.45

CHIX

18246XJox4n

Mon 03 Sep 09:40:02 BST 2018

306

317.40

XLON

18246XJox4o

Mon 03 Sep 09:40:02 BST 2018

2171

317.40

XLON

18246XJox4p

Mon 03 Sep 09:40:02 BST 2018

1012

317.40

CHIX

18246XJox4q

Mon 03 Sep 09:40:02 BST 2018

229

317.40

BATE

18246XJox4r

Mon 03 Sep 09:41:18 BST 2018

246

317.35

BATE

18246XJox9o

Mon 03 Sep 09:41:18 BST 2018

1089

317.35

CHIX

18246XJox9n

Mon 03 Sep 09:41:18 BST 2018

2667

317.35

XLON

18246XJox9m

Mon 03 Sep 09:41:21 BST 2018

600

317.30

CHIX

18246XJoxa9

Mon 03 Sep 09:41:21 BST 2018

195

317.30

BATE

18246XJoxac

Mon 03 Sep 09:41:21 BST 2018

263

317.30

CHIX

18246XJoxab

Mon 03 Sep 09:41:21 BST 2018

2113

317.30

XLON

18246XJoxaa

Mon 03 Sep 09:42:11 BST 2018

1538

317.30

XLON

18246XJoxcx

Mon 03 Sep 09:42:11 BST 2018

577

317.30

CHIX

18246XJoxcv

Mon 03 Sep 09:42:11 BST 2018

666

317.30

CHIX

18246XJoxcu

Mon 03 Sep 09:42:14 BST 2018

1958

317.25

XLON

18246XJoxd4

Mon 03 Sep 09:42:14 BST 2018

733

317.25

CHIX

18246XJoxd8

Mon 03 Sep 09:42:14 BST 2018

367

317.20

XLON

18246XJoxdf

Mon 03 Sep 09:42:14 BST 2018

1322

317.20

XLON

18246XJoxde

Mon 03 Sep 09:42:14 BST 2018

539

317.20

CHIX

18246XJoxdg

Mon 03 Sep 09:42:14 BST 2018

493

317.20

CHIX

18246XJoxdh

Mon 03 Sep 09:44:17 BST 2018

275

317.25

BATE

18246XJoxow

Mon 03 Sep 09:44:17 BST 2018

708

317.25

CHIX

18246XJoxox

Mon 03 Sep 09:44:17 BST 2018

510

317.25

CHIX

18246XJoxoy

Mon 03 Sep 09:44:17 BST 2018

888

317.25

XLON

18246XJoxoz

Mon 03 Sep 09:44:17 BST 2018

2095

317.25

XLON

18246XJoxp0

Mon 03 Sep 09:44:35 BST 2018

281

317.20

BATE

18246XJoxpy

Mon 03 Sep 09:44:35 BST 2018

1243

317.20

CHIX

18246XJoxpz

Mon 03 Sep 09:44:35 BST 2018

3097

317.20

XLON

18246XJoxq0

Mon 03 Sep 09:44:35 BST 2018

22

317.20

CHIX

18246XJoxq1

Mon 03 Sep 09:44:35 BST 2018

5

317.20

BATE

18246XJoxq2

Mon 03 Sep 09:47:01 BST 2018

724

317.15

XLON

18246XJoy1p

Mon 03 Sep 09:47:01 BST 2018

2402

317.15

XLON

18246XJoy1q

Mon 03 Sep 09:47:01 BST 2018

494

317.15

CHIX

18246XJoy1r

Mon 03 Sep 09:47:01 BST 2018

981

317.15

CHIX

18246XJoy1u

Mon 03 Sep 09:47:01 BST 2018

709

317.15

CHIX

18246XJoy1t

Mon 03 Sep 09:47:01 BST 2018

222

317.15

BATE

18246XJoy1s

Mon 03 Sep 09:47:01 BST 2018

203

317.10

BATE

18246XJoy1v

Mon 03 Sep 09:47:01 BST 2018

896

317.10

CHIX

18246XJoy1x

Mon 03 Sep 09:47:01 BST 2018

2189

317.10

XLON

18246XJoy1w

Mon 03 Sep 09:47:11 BST 2018

396

317.05

XLON

18246XJoy2a

Mon 03 Sep 09:47:11 BST 2018

170

317.05

XLON

18246XJoy29

Mon 03 Sep 09:47:11 BST 2018

1539

317.05

XLON

18246XJoy2c

Mon 03 Sep 09:47:11 BST 2018

1678

317.05

XLON

18246XJoy2b

Mon 03 Sep 09:47:11 BST 2018

775

317.05

CHIX

18246XJoy2d

Mon 03 Sep 09:47:11 BST 2018

272

317.05

CHIX

18246XJoy2f

Mon 03 Sep 09:47:11 BST 2018

577

317.05

CHIX

18246XJoy2e

Mon 03 Sep 09:47:12 BST 2018

304

317.00

CHIX

18246XJoy2h

Mon 03 Sep 09:47:12 BST 2018

494

317.00

CHIX

18246XJoy2g

Mon 03 Sep 09:47:12 BST 2018

363

317.00

BATE

18246XJoy2i

Mon 03 Sep 09:47:12 BST 2018

2410

317.00

CHIX

18246XJoy2j

Mon 03 Sep 09:47:12 BST 2018

6723

317.00

XLON

18246XJoy2l

Mon 03 Sep 09:47:12 BST 2018

646

317.00

XLON

18246XJoy2k

Mon 03 Sep 09:47:12 BST 2018

30

317.00

CHIX

18246XJoy2m

Mon 03 Sep 09:51:07 BST 2018

1007

317.60

CHIX

18246XJoyhv

Mon 03 Sep 09:51:55 BST 2018

1190

317.50

XLON

18246XJoym9

Mon 03 Sep 09:51:55 BST 2018

847

317.50

XLON

18246XJoyma

Mon 03 Sep 09:51:55 BST 2018

762

317.50

CHIX

18246XJoymb

Mon 03 Sep 09:51:55 BST 2018

566

317.50

CHIX

18246XJoymc

Mon 03 Sep 09:54:53 BST 2018

335

317.50

BATE

18246XJoyzw

Mon 03 Sep 09:54:53 BST 2018

513

317.50

CHIX

18246XJoyzv

Mon 03 Sep 09:54:53 BST 2018

1483

317.50

CHIX

18246XJoyzu

Mon 03 Sep 09:54:53 BST 2018

866

317.50

XLON

18246XJoyzx

Mon 03 Sep 09:54:53 BST 2018

1900

317.50

XLON

18246XJoyzy

Mon 03 Sep 09:54:53 BST 2018

63

317.50

XLON

18246XJoz01

Mon 03 Sep 09:54:53 BST 2018

83

317.50

XLON

18246XJoz00

Mon 03 Sep 09:54:53 BST 2018

867

317.50

XLON

18246XJoyzz

Mon 03 Sep 09:55:02 BST 2018

316

317.45

XLON

18246XJoz0o

Mon 03 Sep 09:55:02 BST 2018

396

317.45

XLON

18246XJoz0r

Mon 03 Sep 09:55:02 BST 2018

852

317.45

XLON

18246XJoz0u

Mon 03 Sep 09:55:02 BST 2018

531

317.45

XLON

18246XJoz0v

Mon 03 Sep 09:55:02 BST 2018

856

317.45

CHIX

18246XJoz0w

Mon 03 Sep 09:55:02 BST 2018

79

317.45

BATE

18246XJoz0x

Mon 03 Sep 09:55:02 BST 2018

115

317.45

BATE

18246XJoz0y

Mon 03 Sep 09:55:02 BST 2018

605

317.45

BATE

18246XJoz0z

Mon 03 Sep 09:55:45 BST 2018

351

317.50

XLON

18246XJoz3q

Mon 03 Sep 09:55:45 BST 2018

492

317.50

CHIX

18246XJoz3r

Mon 03 Sep 09:55:45 BST 2018

1

317.50

CHIX

18246XJoz3s

Mon 03 Sep 09:56:33 BST 2018

706

317.65

XLON

18246XJoz6g

Mon 03 Sep 09:56:33 BST 2018

493

317.65

CHIX

18246XJoz6h

Mon 03 Sep 09:57:23 BST 2018

582

317.60

XLON

18246XJozb0

Mon 03 Sep 09:57:23 BST 2018

37

317.60

XLON

18246XJozb3

Mon 03 Sep 09:57:23 BST 2018

64

317.60

XLON

18246XJozb2

Mon 03 Sep 09:57:23 BST 2018

534

317.60

XLON

18246XJozb1

Mon 03 Sep 09:57:23 BST 2018

493

317.60

CHIX

18246XJozb4

Mon 03 Sep 09:57:23 BST 2018

1800

317.60

XLON

18246XJozb5

Mon 03 Sep 09:57:35 BST 2018

654

317.50

XLON

18246XJozdh

Mon 03 Sep 09:57:35 BST 2018

298

317.50

XLON

18246XJozdg

Mon 03 Sep 09:57:35 BST 2018

454

317.50

CHIX

18246XJozdk

Mon 03 Sep 09:57:35 BST 2018

505

317.50

CHIX

18246XJozdi

Mon 03 Sep 09:57:35 BST 2018

407

317.50

XLON

18246XJozdj

Mon 03 Sep 09:57:35 BST 2018

189

317.50

CHIX

18246XJozdm

Mon 03 Sep 09:57:35 BST 2018

39

317.50

CHIX

18246XJozdl

Mon 03 Sep 09:58:10 BST 2018

582

317.55

XLON

18246XJozfp

Mon 03 Sep 09:58:10 BST 2018

1536

317.55

XLON

18246XJozfq

Mon 03 Sep 09:58:10 BST 2018

196

317.55

BATE

18246XJozfr

Mon 03 Sep 09:58:10 BST 2018

866

317.55

CHIX

18246XJozfs

Mon 03 Sep 09:58:34 BST 2018

1303

317.50

XLON

18246XJozgs

Mon 03 Sep 09:58:34 BST 2018

532

317.50

CHIX

18246XJozgu

Mon 03 Sep 09:58:34 BST 2018

182

317.50

CHIX

18246XJozgx

Mon 03 Sep 09:59:06 BST 2018

302

317.50

XLON

18246XJozjx

Mon 03 Sep 09:59:06 BST 2018

514

317.50

CHIX

18246XJozjz

Mon 03 Sep 09:59:06 BST 2018

502

317.50

CHIX

18246XJozjy

Mon 03 Sep 09:59:06 BST 2018

165

317.45

XLON

18246XJozk2

Mon 03 Sep 09:59:06 BST 2018

10

317.45

XLON

18246XJozk1

Mon 03 Sep 09:59:06 BST 2018

1848

317.45

XLON

18246XJozk0

Mon 03 Sep 09:59:06 BST 2018

213

317.45

CHIX

18246XJozk4

Mon 03 Sep 09:59:06 BST 2018

691

317.45

CHIX

18246XJozk3

Mon 03 Sep 09:59:08 BST 2018

303

317.40

CHIX

18246XJozkb

Mon 03 Sep 09:59:18 BST 2018

257

317.35

CHIX

18246XJozlq

Mon 03 Sep 10:00:36 BST 2018

266

317.40

CHIX

18246XJozqu

Mon 03 Sep 10:00:36 BST 2018

572

317.40

CHIX

18246XJozqt

Mon 03 Sep 10:00:36 BST 2018

206

317.40

XLON

18246XJozqw

Mon 03 Sep 10:00:36 BST 2018

87

317.40

XLON

18246XJozqv

Mon 03 Sep 10:00:36 BST 2018

292

317.40

CHIX

18246XJozqx

Mon 03 Sep 10:01:15 BST 2018

1250

317.85

CHIX

18246XJoztk

Mon 03 Sep 10:02:00 BST 2018

471

317.85

XLON

18246XJozwo

Mon 03 Sep 10:02:00 BST 2018

512

317.85

XLON

18246XJozwn

Mon 03 Sep 10:02:00 BST 2018

149

317.85

XLON

18246XJozwp

Mon 03 Sep 10:02:00 BST 2018

492

317.85

CHIX

18246XJozwr

Mon 03 Sep 10:02:00 BST 2018

492

317.85

CHIX

18246XJozwq

Mon 03 Sep 10:02:03 BST 2018

15

317.80

XLON

18246XJozwu

Mon 03 Sep 10:02:03 BST 2018

550

317.75

CHIX

18246XJozwx

Mon 03 Sep 10:02:03 BST 2018

579

317.75

XLON

18246XJozwv

Mon 03 Sep 10:02:03 BST 2018

836

317.75

XLON

18246XJozww

Mon 03 Sep 10:02:03 BST 2018

365

317.75

CHIX

18246XJozwy

Mon 03 Sep 10:03:16 BST 2018

405

317.80

CHIX

18246XJp00v

Mon 03 Sep 10:03:16 BST 2018

551

317.80

CHIX

18246XJp00o

Mon 03 Sep 10:03:16 BST 2018

1454

317.80

XLON

18246XJp00r

Mon 03 Sep 10:03:16 BST 2018

1204

317.80

XLON

18246XJp00x

Mon 03 Sep 10:03:19 BST 2018

47

317.80

CHIX

18246XJp011

Mon 03 Sep 10:03:21 BST 2018

590

317.70

CHIX

18246XJp01e

Mon 03 Sep 10:03:21 BST 2018

407

317.70

CHIX

18246XJp01d

Mon 03 Sep 10:03:21 BST 2018

462

317.70

CHIX

18246XJp01a

Mon 03 Sep 10:03:48 BST 2018

493

317.75

CHIX

18246XJp023

Mon 03 Sep 10:03:48 BST 2018

1011

317.75

XLON

18246XJp024

Mon 03 Sep 10:03:48 BST 2018

1500

317.75

XLON

18246XJp025

Mon 03 Sep 10:03:48 BST 2018

1250

317.75

CHIX

18246XJp026

Mon 03 Sep 10:03:50 BST 2018

125

317.80

XLON

18246XJp02c

Mon 03 Sep 10:03:50 BST 2018

1250

317.80

CHIX

18246XJp02d

Mon 03 Sep 10:04:20 BST 2018

1633

317.75

XLON

18246XJp04y

Mon 03 Sep 10:04:20 BST 2018

611

317.75

CHIX

18246XJp04z

Mon 03 Sep 10:04:20 BST 2018

209

317.75

CHIX

18246XJp050

Mon 03 Sep 10:04:27 BST 2018

248

317.70

XLON

18246XJp06y

Mon 03 Sep 10:04:27 BST 2018

1288

317.70

XLON

18246XJp06z

Mon 03 Sep 10:04:27 BST 2018

168

317.70

XLON

18246XJp070

Mon 03 Sep 10:04:27 BST 2018

584

317.70

CHIX

18246XJp073

Mon 03 Sep 10:04:27 BST 2018

521

317.70

CHIX

18246XJp072

Mon 03 Sep 10:04:27 BST 2018

576

317.70

CHIX

18246XJp071

Mon 03 Sep 10:04:27 BST 2018

1

317.70

CHIX

18246XJp074

Mon 03 Sep 10:05:15 BST 2018

384

317.85

CHIX

18246XJp0b6

Mon 03 Sep 10:05:17 BST 2018

1319

317.80

XLON

18246XJp0bf

Mon 03 Sep 10:05:17 BST 2018

27

317.80

XLON

18246XJp0bh

Mon 03 Sep 10:05:17 BST 2018

67

317.80

XLON

18246XJp0bg

Mon 03 Sep 10:05:17 BST 2018

537

317.80

CHIX

18246XJp0bj

Mon 03 Sep 10:05:17 BST 2018

538

317.80

CHIX

18246XJp0bi

Mon 03 Sep 10:05:40 BST 2018

1543

317.80

XLON

18246XJp0cn

Mon 03 Sep 10:05:40 BST 2018

577

317.80

CHIX

18246XJp0co

Mon 03 Sep 10:07:00 BST 2018

1500

317.95

XLON

18246XJp0ia

Mon 03 Sep 10:07:00 BST 2018

1605

317.95

XLON

18246XJp0ib

Mon 03 Sep 10:07:00 BST 2018

655

317.95

CHIX

18246XJp0ie

Mon 03 Sep 10:07:00 BST 2018

5805

317.95

CHIX

18246XJp0id

Mon 03 Sep 10:07:00 BST 2018

1250

317.95

CHIX

18246XJp0ic

Mon 03 Sep 10:07:37 BST 2018

162

317.85

XLON

18246XJp0k5

Mon 03 Sep 10:07:37 BST 2018

1538

317.85

XLON

18246XJp0k4

Mon 03 Sep 10:07:37 BST 2018

660

317.85

CHIX

18246XJp0k7

Mon 03 Sep 10:07:37 BST 2018

575

317.85

CHIX

18246XJp0k6

Mon 03 Sep 10:07:37 BST 2018

617

317.80

CHIX

18246XJp0k8

Mon 03 Sep 10:07:37 BST 2018

564

317.85

CHIX

18246XJp0k9

Mon 03 Sep 10:08:17 BST 2018

518

318.15

CHIX

18246XJp0qo

Mon 03 Sep 10:08:17 BST 2018

1268

318.15

XLON

18246XJp0qp

Mon 03 Sep 10:08:59 BST 2018

191

318.20

XLON

18246XJp0sm

Mon 03 Sep 10:08:59 BST 2018

1860

318.20

XLON

18246XJp0st

Mon 03 Sep 10:08:59 BST 2018

140

318.20

XLON

18246XJp0so

Mon 03 Sep 10:08:59 BST 2018

66

318.20

XLON

18246XJp0sv

Mon 03 Sep 10:08:59 BST 2018

245

318.20

CHIX

18246XJp0sq

Mon 03 Sep 10:08:59 BST 2018

720

318.20

CHIX

18246XJp0sz

Mon 03 Sep 10:08:59 BST 2018

247

318.20

CHIX

18246XJp0sx

Mon 03 Sep 10:08:59 BST 2018

167

318.20

XLON

18246XJp0t3

Mon 03 Sep 10:08:59 BST 2018

1500

318.20

XLON

18246XJp0t1

Mon 03 Sep 10:08:59 BST 2018

351

318.20

CHIX

18246XJp0t5

Mon 03 Sep 10:09:12 BST 2018

508

318.20

XLON

18246XJp0ue

Mon 03 Sep 10:09:12 BST 2018

11

318.20

XLON

18246XJp0uf

Mon 03 Sep 10:09:12 BST 2018

492

318.20

CHIX

18246XJp0ug

Mon 03 Sep 10:09:19 BST 2018

2513

318.15

XLON

18246XJp0up

Mon 03 Sep 10:09:19 BST 2018

93

318.15

BATE

18246XJp0ur

Mon 03 Sep 10:09:19 BST 2018

629

318.15

CHIX

18246XJp0uq

Mon 03 Sep 10:09:19 BST 2018

139

318.15

BATE

18246XJp0ut

Mon 03 Sep 10:09:19 BST 2018

532

318.15

CHIX

18246XJp0uu

Mon 03 Sep 10:09:19 BST 2018

398

318.15

CHIX

18246XJp0us

Mon 03 Sep 10:09:20 BST 2018

1598

318.10

XLON

18246XJp0uw

Mon 03 Sep 10:09:28 BST 2018

598

318.10

CHIX

18246XJp0x4

Mon 03 Sep 10:09:28 BST 2018

719

318.10

CHIX

18246XJp0x7

Mon 03 Sep 10:10:21 BST 2018

2049

318.05

XLON

18246XJp0z8

Mon 03 Sep 10:10:21 BST 2018

838

318.05

CHIX

18246XJp0z9

Mon 03 Sep 10:10:21 BST 2018

189

318.05

BATE

18246XJp0za

Mon 03 Sep 10:11:02 BST 2018

373

318.05

CHIX

18246XJp110

Mon 03 Sep 10:11:10 BST 2018

737

318.00

CHIX

18246XJp11r

Mon 03 Sep 10:11:10 BST 2018

492

318.00

CHIX

18246XJp11o

Mon 03 Sep 10:11:10 BST 2018

764

318.00

XLON

18246XJp11s

Mon 03 Sep 10:12:01 BST 2018

452

318.10

XLON

18246XJp15e

Mon 03 Sep 10:12:01 BST 2018

492

318.10

CHIX

18246XJp15f

Mon 03 Sep 10:12:11 BST 2018

835

318.00

CHIX

18246XJp16g

Mon 03 Sep 10:12:11 BST 2018

701

318.00

CHIX

18246XJp16e

Mon 03 Sep 10:12:11 BST 2018

716

318.00

XLON

18246XJp16f

Mon 03 Sep 10:12:11 BST 2018

2041

318.00

XLON

18246XJp16i

Mon 03 Sep 10:12:11 BST 2018

1157

318.00

XLON

18246XJp16h

Mon 03 Sep 10:12:11 BST 2018

189

318.00

BATE

18246XJp16j

Mon 03 Sep 10:13:21 BST 2018

474

318.10

XLON

18246XJp1b0

Mon 03 Sep 10:13:21 BST 2018

190

318.10

BATE

18246XJp1b3

Mon 03 Sep 10:13:21 BST 2018

351

318.10

XLON

18246XJp1b5

Mon 03 Sep 10:13:21 BST 2018

154

318.10

XLON

18246XJp1b9

Mon 03 Sep 10:13:21 BST 2018

1231

318.10

XLON

18246XJp1b7

Mon 03 Sep 10:13:21 BST 2018

840

318.10

CHIX

18246XJp1aw

Mon 03 Sep 10:13:21 BST 2018

492

318.10

CHIX

18246XJp1ay

Mon 03 Sep 10:13:44 BST 2018

547

318.10

CHIX

18246XJp1d6

Mon 03 Sep 10:13:44 BST 2018

475

318.10

CHIX

18246XJp1d4

Mon 03 Sep 10:13:44 BST 2018

351

318.10

CHIX

18246XJp1d3

Mon 03 Sep 10:13:44 BST 2018

58

318.10

XLON

18246XJp1d5

Mon 03 Sep 10:14:15 BST 2018

273

318.10

CHIX

18246XJp1es

Mon 03 Sep 10:15:01 BST 2018

356

318.15

CHIX

18246XJp1iu

Mon 03 Sep 10:15:14 BST 2018

655

318.20

CHIX

18246XJp1jl

Mon 03 Sep 10:15:16 BST 2018

720

318.15

CHIX

18246XJp1jy

Mon 03 Sep 10:15:47 BST 2018

1708

318.10

XLON

18246XJp1lg

Mon 03 Sep 10:15:47 BST 2018

292

318.10

XLON

18246XJp1lf

Mon 03 Sep 10:15:47 BST 2018

144

318.10

XLON

18246XJp1lh

Mon 03 Sep 10:15:47 BST 2018

694

318.10

CHIX

18246XJp1lj

Mon 03 Sep 10:15:47 BST 2018

508

318.10

CHIX

18246XJp1li

Mon 03 Sep 10:16:19 BST 2018

1417

318.05

XLON

18246XJp1n0

Mon 03 Sep 10:16:19 BST 2018

1012

318.05

CHIX

18246XJp1n1

Mon 03 Sep 10:16:19 BST 2018

400

318.05

CHIX

18246XJp1n3

Mon 03 Sep 10:16:19 BST 2018

229

318.05

BATE

18246XJp1n2

Mon 03 Sep 10:16:19 BST 2018

1061

318.05

XLON

18246XJp1n4

Mon 03 Sep 10:16:32 BST 2018

474

318.00

XLON

18246XJp1ne

Mon 03 Sep 10:16:32 BST 2018

497

318.00

CHIX

18246XJp1nf

Mon 03 Sep 10:16:32 BST 2018

1661

318.00

XLON

18246XJp1ng

Mon 03 Sep 10:16:32 BST 2018

492

318.00

CHIX

18246XJp1ni

Mon 03 Sep 10:16:32 BST 2018

376

318.00

CHIX

18246XJp1nh

Mon 03 Sep 10:16:32 BST 2018

197

318.00

BATE

18246XJp1nj

Mon 03 Sep 10:16:32 BST 2018

464

318.00

XLON

18246XJp1nk

Mon 03 Sep 10:16:32 BST 2018

537

318.00

CHIX

18246XJp1nl

Mon 03 Sep 10:16:56 BST 2018

538

318.00

XLON

18246XJp1oz

Mon 03 Sep 10:16:56 BST 2018

1755

318.00

XLON

18246XJp1p0

Mon 03 Sep 10:16:56 BST 2018

492

318.00

CHIX

18246XJp1p1

Mon 03 Sep 10:17:03 BST 2018

657

318.00

CHIX

18246XJp1p7

Mon 03 Sep 10:17:03 BST 2018

420

318.00

CHIX

18246XJp1p8

Mon 03 Sep 10:17:14 BST 2018

1069

317.95

XLON

18246XJp1pu

Mon 03 Sep 10:17:14 BST 2018

78

317.95

XLON

18246XJp1pw

Mon 03 Sep 10:17:14 BST 2018

1249

317.95

XLON

18246XJp1pv

Mon 03 Sep 10:17:14 BST 2018

214

317.95

BATE

18246XJp1pz

Mon 03 Sep 10:17:14 BST 2018

947

317.95

CHIX

18246XJp1px

Mon 03 Sep 10:18:14 BST 2018

722

318.15

CHIX

18246XJp1w3

Mon 03 Sep 10:18:14 BST 2018

221

318.15

BATE

18246XJp1w6

Mon 03 Sep 10:18:14 BST 2018

256

318.15

CHIX

18246XJp1w4

Mon 03 Sep 10:18:14 BST 2018

364

318.15

XLON

18246XJp1w5

Mon 03 Sep 10:18:14 BST 2018

2029

318.15

XLON

18246XJp1w7

Mon 03 Sep 10:18:40 BST 2018

492

318.05

CHIX

18246XJp1xj

Mon 03 Sep 10:19:11 BST 2018

325

318.15

CHIX

18246XJp215

Mon 03 Sep 10:19:42 BST 2018

326

318.20

XLON

18246XJp24b

Mon 03 Sep 10:19:42 BST 2018

492

318.20

CHIX

18246XJp24c

Mon 03 Sep 10:20:14 BST 2018

735

318.20

CHIX

18246XJp26v

Mon 03 Sep 10:21:40 BST 2018

207

318.35

CHIX

18246XJp2d2

Mon 03 Sep 10:21:40 BST 2018

1100

318.40

BATE

18246XJp2d5

Mon 03 Sep 10:21:40 BST 2018

275

318.40

BATE

18246XJp2d7

Mon 03 Sep 10:21:41 BST 2018

155

318.35

XLON

18246XJp2dw

Mon 03 Sep 10:21:41 BST 2018

217

318.35

CHIX

18246XJp2dz

Mon 03 Sep 10:22:03 BST 2018

503

318.35

CHIX

18246XJp2f0

Mon 03 Sep 10:23:00 BST 2018

2851

318.45

XLON

18246XJp2j3

Mon 03 Sep 10:23:00 BST 2018

1

318.45

XLON

18246XJp2j7

Mon 03 Sep 10:23:00 BST 2018

2148

318.45

XLON

18246XJp2j6

Mon 03 Sep 10:23:00 BST 2018

1177

318.45

XLON

18246XJp2j5

Mon 03 Sep 10:23:00 BST 2018

1043

318.45

CHIX

18246XJp2j8

Mon 03 Sep 10:23:10 BST 2018

513

318.40

CHIX

18246XJp2kc

Mon 03 Sep 10:24:10 BST 2018

371

318.60

CHIX

18246XJp2nz

Mon 03 Sep 10:24:10 BST 2018

2

318.60

XLON

18246XJp2ny

Mon 03 Sep 10:24:25 BST 2018

524

318.50

CHIX

18246XJp2pf

Mon 03 Sep 10:24:25 BST 2018

587

318.50

CHIX

18246XJp2pd

Mon 03 Sep 10:24:25 BST 2018

182

318.50

XLON

18246XJp2pe

Mon 03 Sep 10:24:25 BST 2018

4

318.50

XLON

18246XJp2pg

Mon 03 Sep 10:24:25 BST 2018

968

318.50

XLON

18246XJp2ph

Mon 03 Sep 10:24:25 BST 2018

314

318.50

XLON

18246XJp2pi

Mon 03 Sep 10:24:26 BST 2018

440

318.45

XLON

18246XJp2pn

Mon 03 Sep 10:24:26 BST 2018

1332

318.45

XLON

18246XJp2pl

Mon 03 Sep 10:24:44 BST 2018

73

318.35

XLON

18246XJp2se

Mon 03 Sep 10:24:44 BST 2018

1821

318.35

XLON

18246XJp2sd

Mon 03 Sep 10:24:44 BST 2018

53

318.35

XLON

18246XJp2sf

Mon 03 Sep 10:24:44 BST 2018

681

318.35

CHIX

18246XJp2sg

Mon 03 Sep 10:24:55 BST 2018

269

318.30

XLON

18246XJp2sw

Mon 03 Sep 10:24:55 BST 2018

305

318.30

XLON

18246XJp2sx

Mon 03 Sep 10:24:55 BST 2018

140

318.30

XLON

18246XJp2sz

Mon 03 Sep 10:24:55 BST 2018

1241

318.30

XLON

18246XJp2t2

Mon 03 Sep 10:24:55 BST 2018

507

318.30

CHIX

18246XJp2t6

Mon 03 Sep 10:24:55 BST 2018

492

318.30

CHIX

18246XJp2t4

Mon 03 Sep 10:24:55 BST 2018

274

318.30

CHIX

18246XJp2t7

Mon 03 Sep 10:24:55 BST 2018

594

318.30

CHIX

18246XJp2t8

Mon 03 Sep 10:24:55 BST 2018

165

318.30

XLON

18246XJp2ta

Mon 03 Sep 10:24:56 BST 2018

608

318.25

XLON

18246XJp2tl

Mon 03 Sep 10:24:56 BST 2018

492

318.25

CHIX

18246XJp2tm

Mon 03 Sep 10:24:56 BST 2018

453

318.25

CHIX

18246XJp2tn

Mon 03 Sep 10:25:01 BST 2018

56

318.25

XLON

18246XJp2tr

Mon 03 Sep 10:25:12 BST 2018

310

318.20

XLON

18246XJp2un

Mon 03 Sep 10:25:12 BST 2018

310

318.20

CHIX

18246XJp2uo

Mon 03 Sep 10:25:42 BST 2018

271

318.20

XLON

18246XJp2wf

Mon 03 Sep 10:25:42 BST 2018

124

318.20

XLON

18246XJp2wd

Mon 03 Sep 10:25:42 BST 2018

78

318.20

XLON

18246XJp2wc

Mon 03 Sep 10:25:42 BST 2018

379

318.20

XLON

18246XJp2wb

Mon 03 Sep 10:25:42 BST 2018

182

318.20

CHIX

18246XJp2we

Mon 03 Sep 10:25:48 BST 2018

523

318.20

CHIX

18246XJp2wq

Mon 03 Sep 10:25:52 BST 2018

492

318.15

CHIX

18246XJp2x2

Mon 03 Sep 10:25:52 BST 2018

354

318.15

CHIX

18246XJp2x3

Mon 03 Sep 10:25:52 BST 2018

7

318.15

XLON

18246XJp2x5

Mon 03 Sep 10:25:52 BST 2018

890

318.15

XLON

18246XJp2x4

Mon 03 Sep 10:26:41 BST 2018

182

318.25

BATE

18246XJp30l

Mon 03 Sep 10:26:41 BST 2018

492

318.25

CHIX

18246XJp30p

Mon 03 Sep 10:26:41 BST 2018

557

318.25

CHIX

18246XJp30r

Mon 03 Sep 10:26:41 BST 2018

805

318.25

CHIX

18246XJp30m

Mon 03 Sep 10:26:41 BST 2018

50

318.25

XLON

18246XJp30q

Mon 03 Sep 10:26:41 BST 2018

410

318.25

XLON

18246XJp30o

Mon 03 Sep 10:26:41 BST 2018

1970

318.25

XLON

18246XJp30n

Mon 03 Sep 10:26:41 BST 2018

88

318.25

XLON

18246XJp30s

Mon 03 Sep 10:27:05 BST 2018

523

318.35

CHIX

18246XJp32j

Mon 03 Sep 10:27:24 BST 2018

492

318.35

CHIX

18246XJp343

Mon 03 Sep 10:27:24 BST 2018

521

318.35

XLON

18246XJp342

Mon 03 Sep 10:27:25 BST 2018

1346

318.30

XLON

18246XJp346

Mon 03 Sep 10:27:25 BST 2018

150

318.30

XLON

18246XJp348

Mon 03 Sep 10:27:25 BST 2018

549

318.30

CHIX

18246XJp34a

Mon 03 Sep 10:27:25 BST 2018

567

318.30

CHIX

18246XJp34d

Mon 03 Sep 10:27:25 BST 2018

686

318.25

CHIX

18246XJp34f

Mon 03 Sep 10:28:02 BST 2018

1149

318.25

XLON

18246XJp36p

Mon 03 Sep 10:28:35 BST 2018

468

318.30

XLON

18246XJp3aa

Mon 03 Sep 10:29:33 BST 2018

412

318.35

XLON

18246XJp3fw

Mon 03 Sep 10:29:33 BST 2018

1216

318.35

XLON

18246XJp3fx

Mon 03 Sep 10:29:33 BST 2018

366

318.35

CHIX

18246XJp3fz

Mon 03 Sep 10:29:33 BST 2018

497

318.35

CHIX

18246XJp3fy

Mon 03 Sep 10:29:33 BST 2018

126

318.35

CHIX

18246XJp3g0

Mon 03 Sep 10:29:33 BST 2018

413

318.35

CHIX

18246XJp3g1

Mon 03 Sep 10:30:14 BST 2018

1093

318.40

XLON

18246XJp3k1

Mon 03 Sep 10:30:14 BST 2018

423

318.40

CHIX

18246XJp3k2

Mon 03 Sep 10:30:14 BST 2018

69

318.40

CHIX

18246XJp3k3

Mon 03 Sep 10:30:32 BST 2018

342

318.35

XLON

18246XJp3kx

Mon 03 Sep 10:30:33 BST 2018

185

318.30

CHIX

18246XJp3l5

Mon 03 Sep 10:30:33 BST 2018

295

318.30

CHIX

18246XJp3l4

Mon 03 Sep 10:30:33 BST 2018

492

318.30

CHIX

18246XJp3l2

Mon 03 Sep 10:30:33 BST 2018

631

318.30

CHIX

18246XJp3l7

Mon 03 Sep 10:30:33 BST 2018

307

318.30

CHIX

18246XJp3l6

Mon 03 Sep 10:30:33 BST 2018

687

318.30

XLON

18246XJp3l3

Mon 03 Sep 10:30:41 BST 2018

849

318.30

XLON

18246XJp3lt

Mon 03 Sep 10:30:41 BST 2018

337

318.30

CHIX

18246XJp3lu

Mon 03 Sep 10:30:41 BST 2018

492

318.30

CHIX

18246XJp3lv

Mon 03 Sep 10:31:12 BST 2018

357

318.35

XLON

18246XJp3nt

Mon 03 Sep 10:31:12 BST 2018

1427

318.35

XLON

18246XJp3nu

Mon 03 Sep 10:31:12 BST 2018

668

318.35

CHIX

18246XJp3nv

Mon 03 Sep 10:31:57 BST 2018

689

318.45

CHIX

18246XJp3q1

Mon 03 Sep 10:31:57 BST 2018

341

318.45

CHIX

18246XJp3q3

Mon 03 Sep 10:31:57 BST 2018

334

318.45

CHIX

18246XJp3q6

Mon 03 Sep 10:31:57 BST 2018

151

318.45

CHIX

18246XJp3q4

Mon 03 Sep 10:31:57 BST 2018

1663

318.45

XLON

18246XJp3pz

Mon 03 Sep 10:31:57 BST 2018

180

318.45

XLON

18246XJp3q2

Mon 03 Sep 10:31:57 BST 2018

654

318.45

XLON

18246XJp3q5

Mon 03 Sep 10:33:27 BST 2018

284

318.45

CHIX

18246XJp3xa

Mon 03 Sep 10:33:27 BST 2018

341

318.45

CHIX

18246XJp3xe

Mon 03 Sep 10:33:27 BST 2018

660

318.45

CHIX

18246XJp3x7

Mon 03 Sep 10:33:27 BST 2018

1376

318.45

XLON

18246XJp3xc

Mon 03 Sep 10:33:27 BST 2018

78

318.45

XLON

18246XJp3xf

Mon 03 Sep 10:33:27 BST 2018

386

318.45

XLON

18246XJp3xd

Mon 03 Sep 10:33:33 BST 2018

1115

318.40

XLON

18246XJp3y3

Mon 03 Sep 10:33:33 BST 2018

1062

318.40

CHIX

18246XJp3y8

Mon 03 Sep 10:33:33 BST 2018

534

318.40

CHIX

18246XJp3y6

Mon 03 Sep 10:33:33 BST 2018

1483

318.40

XLON

18246XJp3yc

Mon 03 Sep 10:33:33 BST 2018

240

318.40

BATE

18246XJp3ye

Mon 03 Sep 10:34:32 BST 2018

1040

318.35

CHIX

18246XJp43q

Mon 03 Sep 10:34:32 BST 2018

235

318.35

BATE

18246XJp43t

Mon 03 Sep 10:34:32 BST 2018

970

318.35

XLON

18246XJp43o

Mon 03 Sep 10:34:32 BST 2018

1574

318.35

XLON

18246XJp43v

Mon 03 Sep 10:34:32 BST 2018

55

318.35

XLON

18246XJp43y

Mon 03 Sep 10:34:42 BST 2018

135

318.30

XLON

18246XJp44r

Mon 03 Sep 10:34:42 BST 2018

1775

318.30

XLON

18246XJp44q

Mon 03 Sep 10:34:42 BST 2018

286

318.30

CHIX

18246XJp44t

Mon 03 Sep 10:34:42 BST 2018

665

318.30

CHIX

18246XJp44s

Mon 03 Sep 10:34:42 BST 2018

1332

318.25

XLON

18246XJp44u

Mon 03 Sep 10:34:42 BST 2018

1329

318.25

XLON

18246XJp44v

Mon 03 Sep 10:34:42 BST 2018

1088

318.25

CHIX

18246XJp44w

Mon 03 Sep 10:34:42 BST 2018

246

318.25

BATE

18246XJp44x

Mon 03 Sep 10:34:57 BST 2018

1416

318.20

XLON

18246XJp45v

Mon 03 Sep 10:34:57 BST 2018

669

318.20

CHIX

18246XJp45w

Mon 03 Sep 10:34:57 BST 2018

372

318.20

XLON

18246XJp45x

Mon 03 Sep 10:35:14 BST 2018

3400

318.15

XLON

18246XJp47o

Mon 03 Sep 10:35:14 BST 2018

1389

318.15

CHIX

18246XJp47p

Mon 03 Sep 10:35:14 BST 2018

314

318.15

BATE

18246XJp47q

Mon 03 Sep 10:35:38 BST 2018

492

318.00

CHIX

18246XJp487

Mon 03 Sep 10:35:38 BST 2018

619

318.00

XLON

18246XJp488

Mon 03 Sep 10:35:53 BST 2018

492

317.95

CHIX

18246XJp48t

Mon 03 Sep 10:36:45 BST 2018

1171

318.00

XLON

18246XJp4c7

Mon 03 Sep 10:36:45 BST 2018

492

318.00

CHIX

18246XJp4c8

Mon 03 Sep 10:37:11 BST 2018

678

317.90

CHIX

18246XJp4e6

Mon 03 Sep 10:37:11 BST 2018

2377

317.90

XLON

18246XJp4e4

Mon 03 Sep 10:37:11 BST 2018

220

317.90

BATE

18246XJp4ea

Mon 03 Sep 10:37:11 BST 2018

294

317.90

CHIX

18246XJp4eb

Mon 03 Sep 10:37:22 BST 2018

493

317.75

CHIX

18246XJp4ey

Mon 03 Sep 10:37:22 BST 2018

845

317.75

XLON

18246XJp4ez

Mon 03 Sep 10:39:12 BST 2018

550

317.85

CHIX

18246XJp4m9

Mon 03 Sep 10:39:34 BST 2018

533

317.95

CHIX

18246XJp4ns

Mon 03 Sep 10:39:36 BST 2018

820

317.90

XLON

18246XJp4nv

Mon 03 Sep 10:39:36 BST 2018

15

317.90

XLON

18246XJp4o0

Mon 03 Sep 10:39:36 BST 2018

492

317.90

CHIX

18246XJp4o4

Mon 03 Sep 10:39:36 BST 2018

457

317.90

XLON

18246XJp4o6

Mon 03 Sep 10:39:58 BST 2018

324

317.90

CHIX

18246XJp4qa

Mon 03 Sep 10:40:14 BST 2018

352

317.85

CHIX

18246XJp4rf

Mon 03 Sep 10:40:14 BST 2018

417

317.85

CHIX

18246XJp4re

Mon 03 Sep 10:40:14 BST 2018

553

317.85

CHIX

18246XJp4rh

Mon 03 Sep 10:40:14 BST 2018

1

317.85

XLON

18246XJp4rg

Mon 03 Sep 10:40:15 BST 2018

381

317.80

CHIX

18246XJp4rn

Mon 03 Sep 10:40:58 BST 2018

734

317.80

CHIX

18246XJp4um

Mon 03 Sep 10:40:58 BST 2018

206

317.80

CHIX

18246XJp4uk

Mon 03 Sep 10:40:58 BST 2018

677

317.80

XLON

18246XJp4ui

Mon 03 Sep 10:40:58 BST 2018

1281

317.80

XLON

18246XJp4uj

Mon 03 Sep 10:40:58 BST 2018

142

317.80

XLON

18246XJp4ul

Mon 03 Sep 10:41:26 BST 2018

2671

317.75

XLON

18246XJp4w7

Mon 03 Sep 10:41:26 BST 2018

247

317.75

BATE

18246XJp4w9

Mon 03 Sep 10:41:26 BST 2018

1092

317.75

CHIX

18246XJp4w8

Mon 03 Sep 10:41:30 BST 2018

775

317.70

XLON

18246XJp4wz

Mon 03 Sep 10:41:30 BST 2018

465

317.70

XLON

18246XJp4x1

Mon 03 Sep 10:41:30 BST 2018

484

317.70

CHIX

18246XJp4x3

Mon 03 Sep 10:41:30 BST 2018

506

317.70

CHIX

18246XJp4x2

Mon 03 Sep 10:41:30 BST 2018

1

317.70

CHIX

18246XJp4x4

Mon 03 Sep 10:41:31 BST 2018

613

317.70

CHIX

18246XJp4x5

Mon 03 Sep 10:41:54 BST 2018

6118

317.65

XLON

18246XJp4yg

Mon 03 Sep 10:41:54 BST 2018

564

317.65

BATE

18246XJp4yi

Mon 03 Sep 10:41:54 BST 2018

2498

317.65

CHIX

18246XJp4yh

Mon 03 Sep 10:42:09 BST 2018

197

317.60

XLON

18246XJp4zh

Mon 03 Sep 10:42:09 BST 2018

1344

317.60

XLON

18246XJp4zi

Mon 03 Sep 10:42:09 BST 2018

576

317.60

CHIX

18246XJp4zj

Mon 03 Sep 10:42:38 BST 2018

1153

317.80

XLON

18246XJp529

Mon 03 Sep 10:42:38 BST 2018

493

317.80

CHIX

18246XJp52a

Mon 03 Sep 10:43:59 BST 2018

1348

317.80

XLON

18246XJp55j

Mon 03 Sep 10:43:59 BST 2018

2000

317.80

XLON

18246XJp55k

Mon 03 Sep 10:43:59 BST 2018

1788

317.80

CHIX

18246XJp55n

Mon 03 Sep 10:43:59 BST 2018

58

317.80

XLON

18246XJp55l

Mon 03 Sep 10:43:59 BST 2018

404

317.80

BATE

18246XJp55o

Mon 03 Sep 10:43:59 BST 2018

972

317.80

XLON

18246XJp55m

Mon 03 Sep 10:44:43 BST 2018

2361

317.70

XLON

18246XJp57u

Mon 03 Sep 10:44:43 BST 2018

965

317.70

CHIX

18246XJp57v

Mon 03 Sep 10:44:44 BST 2018

218

317.70

CHIX

18246XJp57w

Mon 03 Sep 10:45:09 BST 2018

407

317.55

BATE

18246XJp5a7

Mon 03 Sep 10:45:09 BST 2018

2297

317.55

CHIX

18246XJp5a8

Mon 03 Sep 10:45:09 BST 2018

112

317.55

BATE

18246XJp5a9

Mon 03 Sep 10:45:09 BST 2018

5625

317.55

XLON

18246XJp5aa

Mon 03 Sep 10:47:07 BST 2018

2085

317.40

XLON

18246XJp5gj

Mon 03 Sep 10:47:07 BST 2018

324

317.40

XLON

18246XJp5gk

Mon 03 Sep 10:49:02 BST 2018

372

317.70

CHIX

18246XJp5l2

Mon 03 Sep 10:49:48 BST 2018

1125

317.70

XLON

18246XJp5ny

Mon 03 Sep 10:49:48 BST 2018

493

317.70

CHIX

18246XJp5nz

Mon 03 Sep 10:49:48 BST 2018

179

317.75

BATE

18246XJp5o0

Mon 03 Sep 10:51:31 BST 2018

182

317.75

BATE

18246XJp5r9

Mon 03 Sep 10:51:31 BST 2018

732

317.75

CHIX

18246XJp5ra

Mon 03 Sep 10:51:31 BST 2018

223

317.75

CHIX

18246XJp5r8

Mon 03 Sep 10:51:31 BST 2018

72

317.75

CHIX

18246XJp5rb

Mon 03 Sep 10:51:31 BST 2018

1966

317.75

XLON

18246XJp5re

Mon 03 Sep 10:51:31 BST 2018

80

317.75

XLON

18246XJp5ri

Mon 03 Sep 10:51:31 BST 2018

28

317.75

XLON

18246XJp5rh

Mon 03 Sep 10:51:31 BST 2018

28

317.75

XLON

18246XJp5rg

Mon 03 Sep 10:51:31 BST 2018

410

317.75

XLON

18246XJp5rf

Mon 03 Sep 10:51:31 BST 2018

509

317.75

CHIX

18246XJp5rd

Mon 03 Sep 10:51:31 BST 2018

493

317.75

CHIX

18246XJp5rc

Mon 03 Sep 10:51:31 BST 2018

69

317.75

BATE

18246XJp5rj

Mon 03 Sep 10:51:31 BST 2018

598

317.70

CHIX

18246XJp5rk

Mon 03 Sep 10:51:41 BST 2018

94

317.70

XLON

18246XJp5ry

Mon 03 Sep 10:51:41 BST 2018

9

317.70

XLON

18246XJp5rx

Mon 03 Sep 10:51:41 BST 2018

1600

317.70

XLON

18246XJp5rw

Mon 03 Sep 10:52:00 BST 2018

332

317.70

CHIX

18246XJp5sw

Mon 03 Sep 10:52:00 BST 2018

32

317.70

CHIX

18246XJp5t9

Mon 03 Sep 10:52:00 BST 2018

30

317.65

XLON

18246XJp5tc

Mon 03 Sep 10:52:00 BST 2018

2117

317.65

XLON

18246XJp5ta

Mon 03 Sep 10:52:00 BST 2018

792

317.65

CHIX

18246XJp5td

Mon 03 Sep 10:52:00 BST 2018

315

317.65

CHIX

18246XJp5te

Mon 03 Sep 10:52:26 BST 2018

2960

317.65

XLON

18246XJp5x9

Mon 03 Sep 10:52:26 BST 2018

273

317.65

BATE

18246XJp5xa

Mon 03 Sep 10:52:26 BST 2018

1209

317.65

CHIX

18246XJp5xb

Mon 03 Sep 10:52:29 BST 2018

307

317.60

CHIX

18246XJp5xr

Mon 03 Sep 10:55:39 BST 2018

1208

317.70

XLON

18246XJp66g

Mon 03 Sep 10:55:39 BST 2018

110

317.70

XLON

18246XJp66l

Mon 03 Sep 10:55:39 BST 2018

334

317.70

XLON

18246XJp66k

Mon 03 Sep 10:55:39 BST 2018

65

317.70

XLON

18246XJp66i

Mon 03 Sep 10:55:39 BST 2018

493

317.70

CHIX

18246XJp66h

Mon 03 Sep 10:55:39 BST 2018

493

317.70

CHIX

18246XJp66j

Mon 03 Sep 10:55:52 BST 2018

330

317.70

CHIX

18246XJp671

Mon 03 Sep 10:56:24 BST 2018

360

317.70

CHIX

18246XJp68y

Mon 03 Sep 10:56:24 BST 2018

320

317.70

CHIX

18246XJp68x

Mon 03 Sep 10:56:24 BST 2018

133

317.70

CHIX

18246XJp68z

Mon 03 Sep 10:56:24 BST 2018

46

317.70

XLON

18246XJp68v

Mon 03 Sep 10:56:24 BST 2018

749

317.70

XLON

18246XJp68w

Mon 03 Sep 10:56:29 BST 2018

493

317.60

CHIX

18246XJp69b

Mon 03 Sep 10:56:29 BST 2018

493

317.60

CHIX

18246XJp69a

Mon 03 Sep 10:56:29 BST 2018

695

317.65

CHIX

18246XJp696

Mon 03 Sep 10:56:29 BST 2018

493

317.65

CHIX

18246XJp698

Mon 03 Sep 10:56:29 BST 2018

599

317.65

XLON

18246XJp697

Mon 03 Sep 10:56:29 BST 2018

710

317.65

XLON

18246XJp695

Mon 03 Sep 10:56:29 BST 2018

1859

317.65

XLON

18246XJp694

Mon 03 Sep 10:56:29 BST 2018

618

317.65

XLON

18246XJp699

Mon 03 Sep 10:56:54 BST 2018

333

317.60

CHIX

18246XJp6au

Mon 03 Sep 10:56:54 BST 2018

430

317.60

XLON

18246XJp6b0

Mon 03 Sep 10:56:54 BST 2018

850

317.60

CHIX

18246XJp6b2

Mon 03 Sep 10:56:54 BST 2018

700

317.60

CHIX

18246XJp6b1

Mon 03 Sep 10:56:54 BST 2018

1789

317.55

XLON

18246XJp6b3

Mon 03 Sep 10:56:54 BST 2018

615

317.55

CHIX

18246XJp6b4

Mon 03 Sep 10:56:54 BST 2018

670

317.55

CHIX

18246XJp6b5

Mon 03 Sep 10:58:32 BST 2018

57

317.85

CHIX

18246XJp6ho

Mon 03 Sep 10:58:32 BST 2018

121

317.90

BATE

18246XJp6hu

Mon 03 Sep 10:58:32 BST 2018

317

317.90

BATE

18246XJp6ht

Mon 03 Sep 10:58:32 BST 2018

12

317.90

BATE

18246XJp6hr

Mon 03 Sep 10:58:32 BST 2018

850

317.85

CHIX

18246XJp6hv

Mon 03 Sep 10:58:32 BST 2018

1363

317.85

XLON

18246XJp6i2

Mon 03 Sep 10:58:54 BST 2018

215

317.75

BATE

18246XJp6iv

Mon 03 Sep 10:58:54 BST 2018

950

317.75

CHIX

18246XJp6iu

Mon 03 Sep 10:58:54 BST 2018

556

317.75

CHIX

18246XJp6ix

Mon 03 Sep 10:58:54 BST 2018

995

317.75

XLON

18246XJp6it

Mon 03 Sep 10:58:54 BST 2018

1329

317.75

XLON

18246XJp6iw

Mon 03 Sep 10:58:58 BST 2018

1650

317.75

CHIX

18246XJp6j2

Mon 03 Sep 10:58:58 BST 2018

2068

317.75

XLON

18246XJp6j3

Mon 03 Sep 10:58:58 BST 2018

2300

317.75

CHIX

18246XJp6j6

Mon 03 Sep 10:58:58 BST 2018

1050

317.75

CHIX

18246XJp6j5

Mon 03 Sep 10:58:58 BST 2018

50

317.75

CHIX

18246XJp6j4

Mon 03 Sep 10:59:04 BST 2018

46

317.65

CHIX

18246XJp6jc

Mon 03 Sep 10:59:04 BST 2018

1043

317.65

XLON

18246XJp6jb

Mon 03 Sep 10:59:04 BST 2018

447

317.65

CHIX

18246XJp6jd

Mon 03 Sep 10:59:59 BST 2018

337

317.65

CHIX

18246XJp6m0

Mon 03 Sep 11:00:08 BST 2018

1516

317.65

XLON

18246XJp6nt

Mon 03 Sep 11:00:08 BST 2018

567

317.65

CHIX

18246XJp6nv

Mon 03 Sep 11:00:08 BST 2018

1

317.65

CHIX

18246XJp6ny

Mon 03 Sep 11:00:22 BST 2018

518

317.65

CHIX

18246XJp6oz

Mon 03 Sep 11:00:35 BST 2018

631

317.65

CHIX

18246XJp6pd

Mon 03 Sep 11:00:35 BST 2018

1800

317.65

XLON

18246XJp6pe

Mon 03 Sep 11:00:35 BST 2018

1000

317.65

CHIX

18246XJp6pf

Mon 03 Sep 11:00:35 BST 2018

1995

317.65

CHIX

18246XJp6pi

Mon 03 Sep 11:00:35 BST 2018

1250

317.65

CHIX

18246XJp6ph

Mon 03 Sep 11:00:35 BST 2018

850

317.65

CHIX

18246XJp6pg

Mon 03 Sep 11:00:39 BST 2018

493

317.60

CHIX

18246XJp6pr

Mon 03 Sep 11:00:39 BST 2018

493

317.60

CHIX

18246XJp6pq

Mon 03 Sep 11:00:39 BST 2018

113

317.60

XLON

18246XJp6pp

Mon 03 Sep 11:00:39 BST 2018

520

317.60

XLON

18246XJp6po

Mon 03 Sep 11:00:39 BST 2018

946

317.60

XLON

18246XJp6ps

Mon 03 Sep 11:00:42 BST 2018

579

317.55

CHIX

18246XJp6q1

Mon 03 Sep 11:00:42 BST 2018

57

317.55

XLON

18246XJp6q0

Mon 03 Sep 11:00:45 BST 2018

355

317.50

XLON

18246XJp6qb

Mon 03 Sep 11:00:45 BST 2018

493

317.50

CHIX

18246XJp6qc

Mon 03 Sep 11:01:27 BST 2018

454

317.55

XLON

18246XJp6tf

Mon 03 Sep 11:01:27 BST 2018

493

317.55

CHIX

18246XJp6ti

Mon 03 Sep 11:01:27 BST 2018

57

317.55

CHIX

18246XJp6tj

Mon 03 Sep 11:02:30 BST 2018

173

317.70

CHIX

18246XJp6xs

Mon 03 Sep 11:02:30 BST 2018

493

317.70

CHIX

18246XJp6xq

Mon 03 Sep 11:02:30 BST 2018

503

317.70

XLON

18246XJp6xt

Mon 03 Sep 11:02:30 BST 2018

433

317.70

XLON

18246XJp6xr

Mon 03 Sep 11:02:30 BST 2018

470

317.70

CHIX

18246XJp6xv

Mon 03 Sep 11:02:30 BST 2018

323

317.70

CHIX

18246XJp6xu

Mon 03 Sep 11:02:30 BST 2018

493

317.70

CHIX

18246XJp6xw

Mon 03 Sep 11:02:34 BST 2018

1447

317.65

XLON

18246XJp6z6

Mon 03 Sep 11:02:34 BST 2018

551

317.65

CHIX

18246XJp6z7

Mon 03 Sep 11:04:06 BST 2018

1250

317.90

CHIX

18246XJp79c

Mon 03 Sep 11:04:33 BST 2018

492

317.95

CHIX

18246XJp7bk

Mon 03 Sep 11:04:33 BST 2018

356

317.95

XLON

18246XJp7bl

Mon 03 Sep 11:04:48 BST 2018

1800

318.00

XLON

18246XJp7d2

Mon 03 Sep 11:04:48 BST 2018

631

318.00

CHIX

18246XJp7d3

Mon 03 Sep 11:04:59 BST 2018

656

317.95

CHIX

18246XJp7e2

Mon 03 Sep 11:04:59 BST 2018

1752

317.95

XLON

18246XJp7e3

Mon 03 Sep 11:04:59 BST 2018

810

317.95

XLON

18246XJp7e4

Mon 03 Sep 11:04:59 BST 2018

565

317.95

BATE

18246XJp7e5

Mon 03 Sep 11:05:21 BST 2018

618

317.95

CHIX

18246XJp7ev

Mon 03 Sep 11:05:22 BST 2018

335

317.90

CHIX

18246XJp7ez

Mon 03 Sep 11:05:22 BST 2018

225

317.90

CHIX

18246XJp7f3

Mon 03 Sep 11:05:22 BST 2018

726

317.90

CHIX

18246XJp7f1

Mon 03 Sep 11:05:22 BST 2018

1815

317.90

XLON

18246XJp7f0

Mon 03 Sep 11:05:22 BST 2018

125

317.90

XLON

18246XJp7f2

Mon 03 Sep 11:05:35 BST 2018

1728

317.85

XLON

18246XJp7fq

Mon 03 Sep 11:05:35 BST 2018

1546

317.85

XLON

18246XJp7fp

Mon 03 Sep 11:05:35 BST 2018

647

317.85

CHIX

18246XJp7fs

Mon 03 Sep 11:05:35 BST 2018

579

317.85

CHIX

18246XJp7fr

Mon 03 Sep 11:05:35 BST 2018

338

317.80

CHIX

18246XJp7ft

Mon 03 Sep 11:06:04 BST 2018

663

317.85

CHIX

18246XJp7gt

Mon 03 Sep 11:06:04 BST 2018

492

317.85

CHIX

18246XJp7gr

Mon 03 Sep 11:06:04 BST 2018

762

317.85

XLON

18246XJp7gs

Mon 03 Sep 11:06:04 BST 2018

1773

317.85

XLON

18246XJp7gv

Mon 03 Sep 11:06:04 BST 2018

421

317.85

XLON

18246XJp7gu

Mon 03 Sep 11:08:00 BST 2018

1250

318.00

CHIX

18246XJp7oz

Mon 03 Sep 11:08:00 BST 2018

1340

318.00

CHIX

18246XJp7p1

Mon 03 Sep 11:08:00 BST 2018

596

318.00

CHIX

18246XJp7p2

Mon 03 Sep 11:08:00 BST 2018

565

318.00

BATE

18246XJp7p0

Mon 03 Sep 11:08:00 BST 2018

394

317.95

XLON

18246XJp7p3

Mon 03 Sep 11:08:00 BST 2018

492

317.95

CHIX

18246XJp7p4

Mon 03 Sep 11:08:14 BST 2018

759

317.90

CHIX

18246XJp7pq

Mon 03 Sep 11:08:14 BST 2018

492

317.90

CHIX

18246XJp7pp

Mon 03 Sep 11:08:14 BST 2018

213

317.90

CHIX

18246XJp7pr

Mon 03 Sep 11:08:14 BST 2018

438

317.90

CHIX

18246XJp7pt

Mon 03 Sep 11:08:14 BST 2018

203

317.90

CHIX

18246XJp7ps

Mon 03 Sep 11:08:14 BST 2018

600

317.90

XLON

18246XJp7po

Mon 03 Sep 11:08:29 BST 2018

694

317.90

CHIX

18246XJp7qp

Mon 03 Sep 11:09:00 BST 2018

2141

317.95

XLON

18246XJp7sp

Mon 03 Sep 11:09:00 BST 2018

107

317.95

XLON

18246XJp7sq

Mon 03 Sep 11:09:00 BST 2018

1222

317.95

XLON

18246XJp7sr

Mon 03 Sep 11:09:05 BST 2018

2563

317.90

XLON

18246XJp7t0

Mon 03 Sep 11:09:05 BST 2018

480

317.95

CHIX

18246XJp7t2

Mon 03 Sep 11:09:05 BST 2018

198

317.95

BATE

18246XJp7t1

Mon 03 Sep 11:09:05 BST 2018

542

317.95

CHIX

18246XJp7t4

Mon 03 Sep 11:09:05 BST 2018

395

317.95

CHIX

18246XJp7t3

Mon 03 Sep 11:09:05 BST 2018

29

317.90

XLON

18246XJp7t5

Mon 03 Sep 11:09:05 BST 2018

179

317.85

XLON

18246XJp7t8

Mon 03 Sep 11:09:05 BST 2018

237

317.90

BATE

18246XJp7t7

Mon 03 Sep 11:09:05 BST 2018

516

317.90

CHIX

18246XJp7t9

Mon 03 Sep 11:09:05 BST 2018

1047

317.90

CHIX

18246XJp7t6

Mon 03 Sep 11:09:05 BST 2018

474

317.85

CHIX

18246XJp7ta

Mon 03 Sep 11:09:09 BST 2018

2152

317.80

XLON

18246XJp7ts

Mon 03 Sep 11:09:09 BST 2018

576

317.85

CHIX

18246XJp7tt

Mon 03 Sep 11:09:10 BST 2018

199

317.80

BATE

18246XJp7tx

Mon 03 Sep 11:09:10 BST 2018

880

317.80

CHIX

18246XJp7ty

Mon 03 Sep 11:09:10 BST 2018

220

317.80

CHIX

18246XJp7tz

Mon 03 Sep 11:10:50 BST 2018

2000

317.70

XLON

18246XJp80e

Mon 03 Sep 11:10:50 BST 2018

864

317.70

XLON

18246XJp80h

Mon 03 Sep 11:10:50 BST 2018

69

317.70

XLON

18246XJp80g

Mon 03 Sep 11:10:50 BST 2018

338

317.70

XLON

18246XJp80f

Mon 03 Sep 11:10:50 BST 2018

216

317.70

CHIX

18246XJp80k

Mon 03 Sep 11:10:50 BST 2018

956

317.70

CHIX

18246XJp80i

Mon 03 Sep 11:10:50 BST 2018

216

317.70

BATE

18246XJp80j

Mon 03 Sep 11:10:50 BST 2018

277

317.70

CHIX

18246XJp80l

Mon 03 Sep 11:12:07 BST 2018

981

317.80

XLON

18246XJp84h

Mon 03 Sep 11:12:07 BST 2018

1712

317.80

XLON

18246XJp84i

Mon 03 Sep 11:12:07 BST 2018

249

317.80

BATE

18246XJp84j

Mon 03 Sep 11:12:07 BST 2018

1101

317.80

CHIX

18246XJp84k

Mon 03 Sep 11:12:08 BST 2018

720

317.65

XLON

18246XJp84l

Mon 03 Sep 11:12:09 BST 2018

2661

317.65

XLON

18246XJp84s

Mon 03 Sep 11:12:25 BST 2018

991

317.60

XLON

18246XJp85e

Mon 03 Sep 11:12:25 BST 2018

52

317.60

XLON

18246XJp85d

Mon 03 Sep 11:12:25 BST 2018

8

317.60

XLON

18246XJp85g

Mon 03 Sep 11:12:25 BST 2018

55

317.60

XLON

18246XJp85f

Mon 03 Sep 11:12:25 BST 2018

206

317.60

CHIX

18246XJp85q

Mon 03 Sep 11:12:25 BST 2018

633

317.60

CHIX

18246XJp85o

Mon 03 Sep 11:12:25 BST 2018

493

317.60

CHIX

18246XJp85k

Mon 03 Sep 11:14:22 BST 2018

1777

317.50

XLON

18246XJp8bb

Mon 03 Sep 11:14:22 BST 2018

665

317.50

CHIX

18246XJp8bc

Mon 03 Sep 11:15:35 BST 2018

885

317.45

XLON

18246XJp8fp

Mon 03 Sep 11:15:35 BST 2018

641

317.45

CHIX

18246XJp8fr

Mon 03 Sep 11:15:35 BST 2018

493

317.45

CHIX

18246XJp8fq

Mon 03 Sep 11:15:37 BST 2018

1835

317.40

XLON

18246XJp8fy

Mon 03 Sep 11:15:37 BST 2018

865

317.40

XLON

18246XJp8fx

Mon 03 Sep 11:15:37 BST 2018

493

317.40

CHIX

18246XJp8fz

Mon 03 Sep 11:15:37 BST 2018

687

317.40

CHIX

18246XJp8g0

Mon 03 Sep 11:15:41 BST 2018

702

317.30

XLON

18246XJp8gk

Mon 03 Sep 11:15:43 BST 2018

558

317.30

XLON

18246XJp8gw

Mon 03 Sep 11:15:43 BST 2018

514

317.30

CHIX

18246XJp8gx

Mon 03 Sep 11:15:43 BST 2018

1

317.30

CHIX

18246XJp8gy

Mon 03 Sep 11:15:44 BST 2018

93

317.20

XLON

18246XJp8gz

Mon 03 Sep 11:16:17 BST 2018

549

317.20

BATE

18246XJp8jo

Mon 03 Sep 11:16:17 BST 2018

5964

317.20

XLON

18246XJp8jp

Mon 03 Sep 11:16:17 BST 2018

2433

317.20

CHIX

18246XJp8jq

Mon 03 Sep 11:16:30 BST 2018

629

317.15

XLON

18246XJp8kq

Mon 03 Sep 11:16:30 BST 2018

494

317.15

CHIX

18246XJp8kp

Mon 03 Sep 11:18:39 BST 2018

8

317.30

XLON

18246XJp8t0

Mon 03 Sep 11:20:10 BST 2018

561

317.25

XLON

18246XJp8xk

Mon 03 Sep 11:20:10 BST 2018

1500

317.25

XLON

18246XJp8xj

Mon 03 Sep 11:20:10 BST 2018

771

317.25

CHIX

18246XJp8xi

Mon 03 Sep 11:21:06 BST 2018

1259

317.25

XLON

18246XJp90s

Mon 03 Sep 11:21:06 BST 2018

1408

317.25

XLON

18246XJp90t

Mon 03 Sep 11:21:06 BST 2018

514

317.25

CHIX

18246XJp90u

Mon 03 Sep 11:21:06 BST 2018

551

317.25

CHIX

18246XJp90v

Mon 03 Sep 11:21:06 BST 2018

1932

317.20

XLON

18246XJp90x

Mon 03 Sep 11:21:06 BST 2018

1620

317.20

XLON

18246XJp90w

Mon 03 Sep 11:21:06 BST 2018

530

317.20

CHIX

18246XJp90z

Mon 03 Sep 11:21:06 BST 2018

607

317.20

CHIX

18246XJp90y

Mon 03 Sep 11:21:06 BST 2018

537

317.20

CHIX

18246XJp910

Mon 03 Sep 11:21:06 BST 2018

185

317.20

CHIX

18246XJp911

Mon 03 Sep 11:22:06 BST 2018

663

317.20

CHIX

18246XJp93a

Mon 03 Sep 11:22:06 BST 2018

493

317.20

CHIX

18246XJp938

Mon 03 Sep 11:22:06 BST 2018

597

317.20

XLON

18246XJp939

Mon 03 Sep 11:22:06 BST 2018

183

317.15

BATE

18246XJp93c

Mon 03 Sep 11:22:06 BST 2018

494

317.15

CHIX

18246XJp93b

Mon 03 Sep 11:22:06 BST 2018

809

317.15

CHIX

18246XJp93e

Mon 03 Sep 11:22:06 BST 2018

1979

317.15

XLON

18246XJp93f

Mon 03 Sep 11:22:06 BST 2018

1132

317.15

XLON

18246XJp93d

Mon 03 Sep 11:22:06 BST 2018

1

317.15

XLON

18246XJp93g

Mon 03 Sep 11:22:27 BST 2018

1464

317.10

XLON

18246XJp94a

Mon 03 Sep 11:22:27 BST 2018

953

317.10

CHIX

18246XJp94b

Mon 03 Sep 11:22:27 BST 2018

540

317.10

CHIX

18246XJp94d

Mon 03 Sep 11:22:27 BST 2018

215

317.10

BATE

18246XJp94c

Mon 03 Sep 11:22:27 BST 2018

869

317.10

CHIX

18246XJp94e

Mon 03 Sep 11:23:38 BST 2018

2118

317.25

XLON

18246XJp97b

Mon 03 Sep 11:23:38 BST 2018

792

317.25

CHIX

18246XJp97c

Mon 03 Sep 11:23:38 BST 2018

1

317.25

CHIX

18246XJp97d

Mon 03 Sep 11:26:58 BST 2018

260

317.40

BATE

18246XJp9ic

Mon 03 Sep 11:26:58 BST 2018

493

317.40

CHIX

18246XJp9hv

Mon 03 Sep 11:26:58 BST 2018

1149

317.40

CHIX

18246XJp9hz

Mon 03 Sep 11:26:58 BST 2018

493

317.40

CHIX

18246XJp9i8

Mon 03 Sep 11:26:58 BST 2018

37

317.40

XLON

18246XJp9i4

Mon 03 Sep 11:26:58 BST 2018

360

317.40

XLON

18246XJp9ig

Mon 03 Sep 11:26:58 BST 2018

463

317.40

XLON

18246XJp9ih

Mon 03 Sep 11:26:58 BST 2018

354

317.40

XLON

18246XJp9ij

Mon 03 Sep 11:26:58 BST 2018

2349

317.40

XLON

18246XJp9ii

Mon 03 Sep 11:27:26 BST 2018

249

317.35

BATE

18246XJp9m1

Mon 03 Sep 11:27:26 BST 2018

561

317.35

CHIX

18246XJp9lx

Mon 03 Sep 11:27:26 BST 2018

1102

317.35

CHIX

18246XJp9ln

Mon 03 Sep 11:27:26 BST 2018

1497

317.35

XLON

18246XJp9lt

Mon 03 Sep 11:27:26 BST 2018

2700

317.35

XLON

18246XJp9li

Mon 03 Sep 11:28:12 BST 2018

2852

317.25

XLON

18246XJp9q4

Mon 03 Sep 11:28:12 BST 2018

263

317.25

BATE

18246XJp9q6

Mon 03 Sep 11:28:12 BST 2018

486

317.25

CHIX

18246XJp9q7

Mon 03 Sep 11:28:12 BST 2018

1165

317.25

CHIX

18246XJp9q5

Mon 03 Sep 11:28:38 BST 2018

2195

317.20

XLON

18246XJp9rp

Mon 03 Sep 11:28:47 BST 2018

697

317.15

XLON

18246XJp9s2

Mon 03 Sep 11:28:50 BST 2018

1706

317.15

XLON

18246XJp9s8

Mon 03 Sep 11:28:50 BST 2018

982

317.15

CHIX

18246XJp9s9

Mon 03 Sep 11:28:50 BST 2018

222

317.15

BATE

18246XJp9sa

Mon 03 Sep 11:30:05 BST 2018

767

317.10

CHIX

18246XJp9uv

Mon 03 Sep 11:30:20 BST 2018

554

317.05

CHIX

18246XJp9vq

Mon 03 Sep 11:30:20 BST 2018

494

317.05

CHIX

18246XJp9vo

Mon 03 Sep 11:30:20 BST 2018

339

317.05

CHIX

18246XJp9vr

Mon 03 Sep 11:30:20 BST 2018

494

317.05

CHIX

18246XJp9vm

Mon 03 Sep 11:30:20 BST 2018

282

317.05

XLON

18246XJp9vl

Mon 03 Sep 11:30:20 BST 2018

1164

317.05

XLON

18246XJp9vk

Mon 03 Sep 11:30:20 BST 2018

46

317.05

XLON

18246XJp9vp

Mon 03 Sep 11:30:20 BST 2018

909

317.05

XLON

18246XJp9vn

Mon 03 Sep 11:30:50 BST 2018

1999

316.95

CHIX

18246XJp9xg

Mon 03 Sep 11:30:50 BST 2018

451

316.95

BATE

18246XJp9xh

Mon 03 Sep 11:30:50 BST 2018

4895

316.95

XLON

18246XJp9xi

Mon 03 Sep 11:32:19 BST 2018

38

316.90

CHIX

18246XJpa10

Mon 03 Sep 11:32:19 BST 2018

1742

316.90

XLON

18246XJpa0z

Mon 03 Sep 11:32:19 BST 2018

615

316.90

CHIX

18246XJpa11

Mon 03 Sep 11:32:19 BST 2018

620

316.85

CHIX

18246XJpa13

Mon 03 Sep 11:32:19 BST 2018

1654

316.85

XLON

18246XJpa18

Mon 03 Sep 11:32:20 BST 2018

580

316.80

XLON

18246XJpa19

Mon 03 Sep 11:32:22 BST 2018

1466

316.80

XLON

18246XJpa1g

Mon 03 Sep 11:32:22 BST 2018

189

316.80

BATE

18246XJpa1i

Mon 03 Sep 11:32:22 BST 2018

837

316.80

CHIX

18246XJpa1h

Mon 03 Sep 11:35:15 BST 2018

1099

317.20

CHIX

18246XJpabg

Mon 03 Sep 11:35:15 BST 2018

928

317.20

XLON

18246XJpabh

Mon 03 Sep 11:35:15 BST 2018

248

317.20

BATE

18246XJpabj

Mon 03 Sep 11:35:15 BST 2018

1765

317.20

XLON

18246XJpabi

Mon 03 Sep 11:36:03 BST 2018

272

317.05

XLON

18246XJpaeq

Mon 03 Sep 11:36:03 BST 2018

1709

317.05

XLON

18246XJpaer

Mon 03 Sep 11:36:03 BST 2018

183

317.05

BATE

18246XJpaet

Mon 03 Sep 11:36:03 BST 2018

721

317.05

CHIX

18246XJpaeu

Mon 03 Sep 11:36:03 BST 2018

809

317.05

CHIX

18246XJpaes

Mon 03 Sep 11:37:17 BST 2018

597

317.25

XLON

18246XJpal1

Mon 03 Sep 11:37:17 BST 2018

809

317.25

XLON

18246XJpal0

Mon 03 Sep 11:37:17 BST 2018

492

317.25

CHIX

18246XJpal3

Mon 03 Sep 11:37:17 BST 2018

493

317.25

CHIX

18246XJpal2

Mon 03 Sep 11:37:17 BST 2018

1

317.25

CHIX

18246XJpal4

Mon 03 Sep 11:37:55 BST 2018

235

317.35

BATE

18246XJpanh

Mon 03 Sep 11:37:55 BST 2018

682

317.35

CHIX

18246XJpand

Mon 03 Sep 11:37:55 BST 2018

493

317.35

CHIX

18246XJpang

Mon 03 Sep 11:37:55 BST 2018

359

317.35

CHIX

18246XJpanf

Mon 03 Sep 11:37:55 BST 2018

979

317.35

XLON

18246XJpane

Mon 03 Sep 11:37:55 BST 2018

1568

317.35

XLON

18246XJpani

Mon 03 Sep 11:37:55 BST 2018

1014

317.35

XLON

18246XJpanj

Mon 03 Sep 11:38:47 BST 2018

208

317.25

BATE

18246XJpapc

Mon 03 Sep 11:38:47 BST 2018

922

317.25

CHIX

18246XJpapb

Mon 03 Sep 11:38:47 BST 2018

2255

317.25

XLON

18246XJpapa

Mon 03 Sep 11:39:13 BST 2018

503

317.25

CHIX

18246XJpaqq

Mon 03 Sep 11:39:13 BST 2018

379

317.25

CHIX

18246XJpaqx

Mon 03 Sep 11:39:13 BST 2018

493

317.25

CHIX

18246XJpaqu

Mon 03 Sep 11:39:13 BST 2018

1013

317.25

XLON

18246XJpaqr

Mon 03 Sep 11:39:13 BST 2018

220

317.25

XLON

18246XJpaqs

Mon 03 Sep 11:39:13 BST 2018

372

317.25

XLON

18246XJpaqw

Mon 03 Sep 11:39:26 BST 2018

740

317.20

CHIX

18246XJparq

Mon 03 Sep 11:39:26 BST 2018

1977

317.20

XLON

18246XJparp

Mon 03 Sep 11:39:31 BST 2018

1784

317.15

XLON

18246XJparv

Mon 03 Sep 11:39:31 BST 2018

313

317.15

XLON

18246XJparw

Mon 03 Sep 11:39:31 BST 2018

194

317.15

BATE

18246XJpary

Mon 03 Sep 11:39:31 BST 2018

857

317.15

CHIX

18246XJparx

Mon 03 Sep 11:40:56 BST 2018

2115

316.95

XLON

18246XJpaup

Mon 03 Sep 11:40:59 BST 2018

213

316.95

BATE

18246XJpaur

Mon 03 Sep 11:40:59 BST 2018

942

316.95

CHIX

18246XJpauq

Mon 03 Sep 11:40:59 BST 2018

189

316.95

XLON

18246XJpaus

Mon 03 Sep 11:41:50 BST 2018

240

316.95

BATE

18246XJpaxq

Mon 03 Sep 11:41:50 BST 2018

1060

316.95

CHIX

18246XJpaxo

Mon 03 Sep 11:41:50 BST 2018

654

316.95

CHIX

18246XJpaxu

Mon 03 Sep 11:41:50 BST 2018

2594

316.95

XLON

18246XJpaxx

Mon 03 Sep 11:43:09 BST 2018

702

317.00

CHIX

18246XJpb5o

Mon 03 Sep 11:43:09 BST 2018

268

317.00

CHIX

18246XJpb5p

Mon 03 Sep 11:43:09 BST 2018

1874

317.00

XLON

18246XJpb5q

Mon 03 Sep 11:43:20 BST 2018

111

316.95

XLON

18246XJpb67

Mon 03 Sep 11:43:21 BST 2018

145

316.90

XLON

18246XJpb6e

Mon 03 Sep 11:43:21 BST 2018

1514

316.90

XLON

18246XJpb6d

Mon 03 Sep 11:43:21 BST 2018

378

316.90

CHIX

18246XJpb6h

Mon 03 Sep 11:43:21 BST 2018

342

316.90

CHIX

18246XJpb6g

Mon 03 Sep 11:43:21 BST 2018

567

316.90

CHIX

18246XJpb6f

Mon 03 Sep 11:45:03 BST 2018

1380

317.00

XLON

18246XJpbba

Mon 03 Sep 11:45:03 BST 2018

552

317.00

CHIX

18246XJpbbb

Mon 03 Sep 11:45:03 BST 2018

224

317.00

XLON

18246XJpbbc

Mon 03 Sep 11:45:03 BST 2018

850

317.00

CHIX

18246XJpbbd

Mon 03 Sep 11:45:09 BST 2018

659

316.90

XLON

18246XJpbbt

Mon 03 Sep 11:45:09 BST 2018

494

316.90

CHIX

18246XJpbbw

Mon 03 Sep 11:45:09 BST 2018

96

316.90

XLON

18246XJpbbv

Mon 03 Sep 11:45:09 BST 2018

8

316.90

XLON

18246XJpbbu

Mon 03 Sep 11:45:44 BST 2018

494

317.05

CHIX

18246XJpbd8

Mon 03 Sep 11:45:44 BST 2018

893

317.05

XLON

18246XJpbd9

Mon 03 Sep 11:45:53 BST 2018

446

317.00

CHIX

18246XJpbdy

Mon 03 Sep 11:45:54 BST 2018

656

316.95

CHIX

18246XJpbdz

Mon 03 Sep 11:45:54 BST 2018

473

316.95

CHIX

18246XJpbe0

Mon 03 Sep 11:46:17 BST 2018

296

316.95

CHIX

18246XJpbfi

Mon 03 Sep 11:46:56 BST 2018

565

317.00

CHIX

18246XJpbjp

Mon 03 Sep 11:46:56 BST 2018

445

317.00

CHIX

18246XJpbjw

Mon 03 Sep 11:46:56 BST 2018

97

317.00

XLON

18246XJpbjs

Mon 03 Sep 11:46:56 BST 2018

660

316.95

CHIX

18246XJpbjx

Mon 03 Sep 11:47:38 BST 2018

42

317.00

CHIX

18246XJpbm5

Mon 03 Sep 11:47:51 BST 2018

452

317.00

CHIX

18246XJpbmn

Mon 03 Sep 11:47:51 BST 2018

807

317.00

XLON

18246XJpbmm

Mon 03 Sep 11:47:51 BST 2018

516

317.00

CHIX

18246XJpbmo

Mon 03 Sep 11:48:24 BST 2018

531

317.05

CHIX

18246XJpboq

Mon 03 Sep 11:48:33 BST 2018

377

317.00

CHIX

18246XJpboy

Mon 03 Sep 11:48:54 BST 2018

494

316.95

CHIX

18246XJpbpx

Mon 03 Sep 11:48:54 BST 2018

1199

316.95

XLON

18246XJpbq2

Mon 03 Sep 11:49:14 BST 2018

417

316.90

XLON

18246XJpbrd

Mon 03 Sep 11:49:14 BST 2018

1531

316.90

XLON

18246XJpbre

Mon 03 Sep 11:49:14 BST 2018

573

316.90

CHIX

18246XJpbrh

Mon 03 Sep 11:49:14 BST 2018

494

316.90

CHIX

18246XJpbrg

Mon 03 Sep 11:49:14 BST 2018

737

316.90

CHIX

18246XJpbrf

Mon 03 Sep 11:49:15 BST 2018

364

316.85

BATE

18246XJpbrj

Mon 03 Sep 11:49:15 BST 2018

1613

316.85

CHIX

18246XJpbri

Mon 03 Sep 11:49:15 BST 2018

2400

316.85

XLON

18246XJpbrn

Mon 03 Sep 11:49:15 BST 2018

168

316.85

XLON

18246XJpbrq

Mon 03 Sep 11:49:15 BST 2018

1553

316.85

XLON

18246XJpbrp

Mon 03 Sep 11:49:55 BST 2018

208

316.75

BATE

18246XJpbtg

Mon 03 Sep 11:49:55 BST 2018

919

316.75

CHIX

18246XJpbth

Mon 03 Sep 11:49:55 BST 2018

2249

316.75

XLON

18246XJpbti

Mon 03 Sep 11:51:01 BST 2018

356

316.90

XLON

18246XJpbw1

Mon 03 Sep 11:51:01 BST 2018

1264

316.90

XLON

18246XJpbw0

Mon 03 Sep 11:51:01 BST 2018

1110

316.90

XLON

18246XJpbw2

Mon 03 Sep 11:51:01 BST 2018

458

316.90

CHIX

18246XJpbw3

Mon 03 Sep 11:51:01 BST 2018

552

316.90

CHIX

18246XJpbw5

Mon 03 Sep 11:51:01 BST 2018

58

316.90

CHIX

18246XJpbw4

Mon 03 Sep 11:51:09 BST 2018

1

316.85

XLON

18246XJpbwq

Mon 03 Sep 11:51:09 BST 2018

128

316.85

XLON

18246XJpbwp

Mon 03 Sep 11:51:15 BST 2018

2134

316.80

XLON

18246XJpbx2

Mon 03 Sep 11:51:15 BST 2018

799

316.80

CHIX

18246XJpbx3

Mon 03 Sep 11:52:16 BST 2018

167

317.05

XLON

18246XJpc03

Mon 03 Sep 11:52:32 BST 2018

1391

317.05

XLON

18246XJpc0f

Mon 03 Sep 11:52:32 BST 2018

129

317.05

CHIX

18246XJpc0g

Mon 03 Sep 11:52:32 BST 2018

423

317.05

CHIX

18246XJpc0h

Mon 03 Sep 11:52:41 BST 2018

2218

316.95

XLON

18246XJpc0p

Mon 03 Sep 11:52:41 BST 2018

72

316.95

BATE

18246XJpc0q

Mon 03 Sep 11:52:41 BST 2018

133

316.95

BATE

18246XJpc0r

Mon 03 Sep 11:52:41 BST 2018

906

316.95

CHIX

18246XJpc0s

Mon 03 Sep 11:52:41 BST 2018

669

316.90

XLON

18246XJpc0t

Mon 03 Sep 11:52:44 BST 2018

941

316.90

XLON

18246XJpc16

Mon 03 Sep 11:52:44 BST 2018

114

316.90

XLON

18246XJpc17

Mon 03 Sep 11:52:44 BST 2018

602

316.90

CHIX

18246XJpc18

Mon 03 Sep 11:52:44 BST 2018

1

316.90

CHIX

18246XJpc19

Mon 03 Sep 11:52:44 BST 2018

550

316.90

CHIX

18246XJpc1a

Mon 03 Sep 11:53:17 BST 2018

700

316.95

XLON

18246XJpc2s

Mon 03 Sep 11:53:17 BST 2018

494

316.95

CHIX

18246XJpc2t

Mon 03 Sep 11:53:58 BST 2018

134

316.90

XLON

18246XJpc5t

Mon 03 Sep 11:54:32 BST 2018

494

316.95

CHIX

18246XJpc7r

Mon 03 Sep 11:54:32 BST 2018

658

316.95

XLON

18246XJpc7p

Mon 03 Sep 11:54:32 BST 2018

1152

316.95

XLON

18246XJpc7q

Mon 03 Sep 11:54:32 BST 2018

494

316.95

CHIX

18246XJpc7s

Mon 03 Sep 11:54:47 BST 2018

400

316.95

CHIX

18246XJpc8w

Mon 03 Sep 11:55:25 BST 2018

1738

317.00

XLON

18246XJpca7

Mon 03 Sep 11:55:25 BST 2018

651

317.00

CHIX

18246XJpca8

Mon 03 Sep 11:55:48 BST 2018

494

316.90

CHIX

18246XJpcb7

Mon 03 Sep 11:55:48 BST 2018

682

316.90

CHIX

18246XJpcb5

Mon 03 Sep 11:55:48 BST 2018

1821

316.90

XLON

18246XJpcb6

Mon 03 Sep 11:55:48 BST 2018

323

316.90

XLON

18246XJpcb8

Mon 03 Sep 11:56:56 BST 2018

1614

317.00

XLON

18246XJpcee

Mon 03 Sep 11:56:56 BST 2018

544

317.00

CHIX

18246XJpcej

Mon 03 Sep 11:56:56 BST 2018

604

317.00

CHIX

18246XJpceh

Mon 03 Sep 11:56:56 BST 2018

44

317.00

XLON

18246XJpcel

Mon 03 Sep 11:57:19 BST 2018

415

317.00

CHIX

18246XJpcfg

Mon 03 Sep 11:57:20 BST 2018

4

317.00

XLON

18246XJpcfm

Mon 03 Sep 11:57:53 BST 2018

214

317.00

XLON

18246XJpcgt

Mon 03 Sep 11:57:53 BST 2018

165

317.00

XLON

18246XJpcgu

Mon 03 Sep 11:57:53 BST 2018

101

317.00

CHIX

18246XJpcgv

Mon 03 Sep 11:57:53 BST 2018

393

317.00

CHIX

18246XJpcgw

Mon 03 Sep 11:57:53 BST 2018

267

317.00

CHIX

18246XJpcgx

Mon 03 Sep 11:57:59 BST 2018

2064

316.95

XLON

18246XJpchb

Mon 03 Sep 11:57:59 BST 2018

558

316.95

CHIX

18246XJpchd

Mon 03 Sep 11:57:59 BST 2018

191

316.95

BATE

18246XJpchc

Mon 03 Sep 11:57:59 BST 2018

286

316.95

CHIX

18246XJpche

Mon 03 Sep 11:59:03 BST 2018

519

317.25

CHIX

18246XJpckz

Mon 03 Sep 11:59:04 BST 2018

331

317.20

CHIX

18246XJpcl0

Mon 03 Sep 11:59:13 BST 2018

2068

317.20

XLON

18246XJpcm0

Mon 03 Sep 11:59:13 BST 2018

845

317.20

CHIX

18246XJpcm1

Mon 03 Sep 11:59:19 BST 2018

1739

317.15

XLON

18246XJpcms

Mon 03 Sep 11:59:19 BST 2018

651

317.15

CHIX

18246XJpcmx

Mon 03 Sep 11:59:25 BST 2018

496

317.15

CHIX

18246XJpcnn

Mon 03 Sep 12:00:00 BST 2018

69

317.20

XLON

18246XJpcpt

Mon 03 Sep 12:02:07 BST 2018

498

317.10

CHIX

18246XJpcvv

Mon 03 Sep 12:02:07 BST 2018

731

317.05

XLON

18246XJpcvw

Mon 03 Sep 12:02:07 BST 2018

153

317.05

CHIX

18246XJpcvx

Mon 03 Sep 12:02:07 BST 2018

554

317.05

XLON

18246XJpcvy

Mon 03 Sep 12:02:07 BST 2018

250

317.05

CHIX

18246XJpcvz

Mon 03 Sep 12:02:07 BST 2018

97

317.05

BATE

18246XJpcw0

Mon 03 Sep 12:02:07 BST 2018

582

317.05

CHIX

18246XJpcw7

Mon 03 Sep 12:02:07 BST 2018

473

317.05

CHIX

18246XJpcw5

Mon 03 Sep 12:02:07 BST 2018

184

317.05

CHIX

18246XJpcw2

Mon 03 Sep 12:02:19 BST 2018

400

317.45

XLON

18246XJpcxn

Mon 03 Sep 12:02:19 BST 2018

1250

317.45

CHIX

18246XJpcxo

Mon 03 Sep 12:02:19 BST 2018

1500

317.45

XLON

18246XJpcxp

Mon 03 Sep 12:02:19 BST 2018

359

317.45

CHIX

18246XJpcxq

Mon 03 Sep 12:02:25 BST 2018

150

317.60

XLON

18246XJpcym

Mon 03 Sep 12:02:25 BST 2018

1500

317.60

XLON

18246XJpcyl

Mon 03 Sep 12:03:09 BST 2018

2584

317.60

CHIX

18246XJpd2f

Mon 03 Sep 12:03:09 BST 2018

48

317.60

CHIX

18246XJpd2e

Mon 03 Sep 12:03:18 BST 2018

28

317.55

XLON

18246XJpd3c

Mon 03 Sep 12:03:18 BST 2018

1487

317.55

XLON

18246XJpd3b

Mon 03 Sep 12:03:18 BST 2018

70

317.55

XLON

18246XJpd3e

Mon 03 Sep 12:03:18 BST 2018

981

317.55

XLON

18246XJpd3d

Mon 03 Sep 12:03:18 BST 2018

557

317.55

CHIX

18246XJpd36

Mon 03 Sep 12:03:18 BST 2018

492

317.55

CHIX

18246XJpd39

Mon 03 Sep 12:03:18 BST 2018

1

317.55

CHIX

18246XJpd3a

Mon 03 Sep 12:03:18 BST 2018

386

317.55

CHIX

18246XJpd3g

Mon 03 Sep 12:03:18 BST 2018

800

317.55

CHIX

18246XJpd3f

Mon 03 Sep 12:03:18 BST 2018

758

317.55

CHIX

18246XJpd3h

Mon 03 Sep 12:05:00 BST 2018

555

317.90

XLON

18246XJpdal

Mon 03 Sep 12:05:00 BST 2018

417

317.90

CHIX

18246XJpdam

Mon 03 Sep 12:05:00 BST 2018

92

317.90

CHIX

18246XJpdap

Mon 03 Sep 12:05:00 BST 2018

1410

317.90

CHIX

18246XJpdao

Mon 03 Sep 12:05:00 BST 2018

1410

317.90

CHIX

18246XJpdan

Mon 03 Sep 12:05:04 BST 2018

261

317.85

CHIX

18246XJpdb4

Mon 03 Sep 12:05:04 BST 2018

504

317.85

CHIX

18246XJpdb3

Mon 03 Sep 12:05:17 BST 2018

97

317.95

XLON

18246XJpdba

Mon 03 Sep 12:05:40 BST 2018

573

317.85

CHIX

18246XJpddz

Mon 03 Sep 12:05:40 BST 2018

492

317.85

CHIX

18246XJpddy

Mon 03 Sep 12:05:40 BST 2018

439

317.85

XLON

18246XJpddx

Mon 03 Sep 12:05:40 BST 2018

1250

317.85

CHIX

18246XJpde0

Mon 03 Sep 12:05:41 BST 2018

1475

317.85

XLON

18246XJpde1

Mon 03 Sep 12:06:00 BST 2018

2033

317.85

XLON

18246XJpdeu

Mon 03 Sep 12:06:00 BST 2018

954

317.85

XLON

18246XJpdes

Mon 03 Sep 12:06:00 BST 2018

1080

317.85

XLON

18246XJpdep

Mon 03 Sep 12:06:00 BST 2018

81

317.85

CHIX

18246XJpdey

Mon 03 Sep 12:06:00 BST 2018

1441

317.85

CHIX

18246XJpdex

Mon 03 Sep 12:06:00 BST 2018

367

317.85

CHIX

18246XJpdew

Mon 03 Sep 12:06:00 BST 2018

172

317.85

CHIX

18246XJpdev

Mon 03 Sep 12:06:00 BST 2018

626

317.85

CHIX

18246XJpdez

Mon 03 Sep 12:06:00 BST 2018

625

317.85

CHIX

18246XJpdf3

Mon 03 Sep 12:06:00 BST 2018

630

317.85

CHIX

18246XJpdf2

Mon 03 Sep 12:06:00 BST 2018

602

317.85

CHIX

18246XJpdf0

Mon 03 Sep 12:07:11 BST 2018

492

318.15

CHIX

18246XJpdkm

Mon 03 Sep 12:07:11 BST 2018

627

318.15

XLON

18246XJpdkl

Mon 03 Sep 12:07:11 BST 2018

230

318.20

BATE

18246XJpdko

Mon 03 Sep 12:07:11 BST 2018

1420

318.20

BATE

18246XJpdkn

Mon 03 Sep 12:07:20 BST 2018

790

318.10

CHIX

18246XJpdlf

Mon 03 Sep 12:07:20 BST 2018

37

318.10

XLON

18246XJpdlh

Mon 03 Sep 12:07:20 BST 2018

2110

318.10

XLON

18246XJpdlg

Mon 03 Sep 12:07:38 BST 2018

1198

318.10

XLON

18246XJpdn9

Mon 03 Sep 12:07:38 BST 2018

492

318.10

CHIX

18246XJpdna

Mon 03 Sep 12:08:33 BST 2018

2952

317.90

XLON

18246XJpds7

Mon 03 Sep 12:08:33 BST 2018

1845

318.05

XLON

18246XJpds6

Mon 03 Sep 12:08:33 BST 2018

776

318.05

XLON

18246XJpds5

Mon 03 Sep 12:08:33 BST 2018

513

318.15

CHIX

18246XJpds8

Mon 03 Sep 12:08:33 BST 2018

492

318.05

CHIX

18246XJpds9

Mon 03 Sep 12:08:33 BST 2018

691

318.05

CHIX

18246XJpdsa

Mon 03 Sep 12:08:43 BST 2018

492

317.95

CHIX

18246XJpdtu

Mon 03 Sep 12:08:43 BST 2018

110

317.95

XLON

18246XJpdtw

Mon 03 Sep 12:08:43 BST 2018

982

317.95

XLON

18246XJpdtv

Mon 03 Sep 12:08:48 BST 2018

272

317.90

BATE

18246XJpdu1

Mon 03 Sep 12:08:48 BST 2018

1202

317.90

CHIX

18246XJpdu2

Mon 03 Sep 12:08:48 BST 2018

498

317.90

XLON

18246XJpdu3

Mon 03 Sep 12:08:48 BST 2018

4

317.90

XLON

18246XJpdu4

Mon 03 Sep 12:09:28 BST 2018

271

318.00

CHIX

18246XJpdvr

Mon 03 Sep 12:10:00 BST 2018

1250

318.05

CHIX

18246XJpdxo

Mon 03 Sep 12:10:24 BST 2018

331

318.05

CHIX

18246XJpdzy

Mon 03 Sep 12:10:24 BST 2018

1792

318.00

XLON

18246XJpe01

Mon 03 Sep 12:10:24 BST 2018

670

318.00

CHIX

18246XJpe04

Mon 03 Sep 12:10:24 BST 2018

1273

318.05

XLON

18246XJpe07

Mon 03 Sep 12:10:24 BST 2018

2396

318.05

XLON

18246XJpe06

Mon 03 Sep 12:10:24 BST 2018

2000

318.00

XLON

18246XJpe05

Mon 03 Sep 12:10:24 BST 2018

430

318.05

CHIX

18246XJpe0b

Mon 03 Sep 12:10:24 BST 2018

874

318.05

CHIX

18246XJpe0a

Mon 03 Sep 12:10:24 BST 2018

1513

318.00

CHIX

18246XJpe09

Mon 03 Sep 12:10:24 BST 2018

900

318.00

CHIX

18246XJpe08

Mon 03 Sep 12:10:45 BST 2018

806

317.90

XLON

18246XJpe25

Mon 03 Sep 12:10:45 BST 2018

2

317.95

XLON

18246XJpe24

Mon 03 Sep 12:10:45 BST 2018

108

317.95

XLON

18246XJpe22

Mon 03 Sep 12:10:45 BST 2018

517

317.95

CHIX

18246XJpe21

Mon 03 Sep 12:10:45 BST 2018

329

317.95

CHIX

18246XJpe23

Mon 03 Sep 12:10:45 BST 2018

492

317.90

CHIX

18246XJpe26

Mon 03 Sep 12:10:48 BST 2018

770

317.85

CHIX

18246XJpe2a

Mon 03 Sep 12:10:48 BST 2018

273

317.85

CHIX

18246XJpe2d

Mon 03 Sep 12:10:48 BST 2018

559

317.85

CHIX

18246XJpe2c

Mon 03 Sep 12:10:48 BST 2018

647

317.85

CHIX

18246XJpe2b

Mon 03 Sep 12:10:48 BST 2018

1729

317.85

XLON

18246XJpe2e

Mon 03 Sep 12:11:05 BST 2018

183

317.80

BATE

18246XJpe3a

Mon 03 Sep 12:11:05 BST 2018

215

317.80

CHIX

18246XJpe3b

Mon 03 Sep 12:11:05 BST 2018

810

317.80

CHIX

18246XJpe3c

Mon 03 Sep 12:11:05 BST 2018

1982

317.80

XLON

18246XJpe3d

Mon 03 Sep 12:11:24 BST 2018

493

317.75

CHIX

18246XJpe4v

Mon 03 Sep 12:11:24 BST 2018

668

317.75

XLON

18246XJpe4w

Mon 03 Sep 12:11:29 BST 2018

100

317.65

XLON

18246XJpe5l

Mon 03 Sep 12:11:29 BST 2018

218

317.65

CHIX

18246XJpe5m

Mon 03 Sep 12:11:32 BST 2018

2720

317.60

XLON

18246XJpe5x

Mon 03 Sep 12:11:40 BST 2018

1402

317.60

CHIX

18246XJpe6t

Mon 03 Sep 12:11:40 BST 2018

843

317.60

XLON

18246XJpe6u

Mon 03 Sep 12:12:38 BST 2018

1777

317.50

XLON

18246XJpead

Mon 03 Sep 12:12:38 BST 2018

665

317.50

CHIX

18246XJpeae

Mon 03 Sep 12:12:58 BST 2018

246

317.45

XLON

18246XJpebi

Mon 03 Sep 12:12:58 BST 2018

213

317.45

CHIX

18246XJpebj

Mon 03 Sep 12:12:58 BST 2018

330

317.45

CHIX

18246XJpebk

Mon 03 Sep 12:12:59 BST 2018

904

317.40

XLON

18246XJpebm

Mon 03 Sep 12:12:59 BST 2018

493

317.40

CHIX

18246XJpebn

Mon 03 Sep 12:13:12 BST 2018

3842

317.35

XLON

18246XJpect

Mon 03 Sep 12:13:33 BST 2018

302

317.45

CHIX

18246XJpeem

Mon 03 Sep 12:14:19 BST 2018

372

317.35

BATE

18246XJpehw

Mon 03 Sep 12:14:19 BST 2018

1649

317.35

CHIX

18246XJpehy

Mon 03 Sep 12:14:19 BST 2018

214

317.35

XLON

18246XJpehv

Mon 03 Sep 12:14:19 BST 2018

1899

317.35

XLON

18246XJpehx

Mon 03 Sep 12:14:19 BST 2018

1926

317.35

XLON

18246XJpehz

Mon 03 Sep 12:14:19 BST 2018

323

317.30

CHIX

18246XJpei0

Mon 03 Sep 12:15:08 BST 2018

658

317.30

XLON

18246XJpemf

Mon 03 Sep 12:15:08 BST 2018

493

317.30

CHIX

18246XJpemg

Mon 03 Sep 12:15:19 BST 2018

1110

317.20

XLON

18246XJpeou

Mon 03 Sep 12:15:19 BST 2018

630

317.20

XLON

18246XJpeov

Mon 03 Sep 12:15:19 BST 2018

651

317.20

CHIX

18246XJpeow

Mon 03 Sep 12:15:29 BST 2018

1718

317.15

XLON

18246XJpepp

Mon 03 Sep 12:18:36 BST 2018

1032

317.35

XLON

18246XJpezv

Mon 03 Sep 12:18:36 BST 2018

493

317.35

CHIX

18246XJpezw

Mon 03 Sep 12:18:36 BST 2018

1

317.30

XLON

18246XJpezy

Mon 03 Sep 12:18:36 BST 2018

168

317.30

XLON

18246XJpezx

Mon 03 Sep 12:18:36 BST 2018

93

317.30

XLON

18246XJpezz

Mon 03 Sep 12:18:37 BST 2018

933

317.25

CHIX

18246XJpf02

Mon 03 Sep 12:18:37 BST 2018

370

317.25

BATE

18246XJpf06

Mon 03 Sep 12:18:37 BST 2018

706

317.25

CHIX

18246XJpf05

Mon 03 Sep 12:18:37 BST 2018

998

317.25

XLON

18246XJpf01

Mon 03 Sep 12:18:37 BST 2018

2400

317.25

XLON

18246XJpf03

Mon 03 Sep 12:18:37 BST 2018

614

317.25

XLON

18246XJpf04

Mon 03 Sep 12:18:40 BST 2018

261

317.20

CHIX

18246XJpf0n

Mon 03 Sep 12:18:40 BST 2018

493

317.20

CHIX

18246XJpf0m

Mon 03 Sep 12:18:40 BST 2018

528

317.20

XLON

18246XJpf0l

Mon 03 Sep 12:19:05 BST 2018

219

317.20

XLON

18246XJpf3j

Mon 03 Sep 12:19:05 BST 2018

702

317.20

CHIX

18246XJpf3l

Mon 03 Sep 12:19:05 BST 2018

563

317.20

CHIX

18246XJpf3k

Mon 03 Sep 12:19:05 BST 2018

1

317.20

CHIX

18246XJpf3m

Mon 03 Sep 12:19:10 BST 2018

684

317.15

CHIX

18246XJpf43

Mon 03 Sep 12:19:10 BST 2018

1783

317.10

XLON

18246XJpf44

Mon 03 Sep 12:19:10 BST 2018

720

317.10

XLON

18246XJpf45

Mon 03 Sep 12:19:15 BST 2018

4

317.10

XLON

18246XJpf4p

Mon 03 Sep 12:22:04 BST 2018

1237

317.25

XLON

18246XJpfhg

Mon 03 Sep 12:22:54 BST 2018

668

317.40

XLON

18246XJpfl7

Mon 03 Sep 12:22:54 BST 2018

493

317.40

CHIX

18246XJpfl8

Mon 03 Sep 12:23:26 BST 2018

486

317.45

XLON

18246XJpfoo

Mon 03 Sep 12:23:26 BST 2018

436

317.45

XLON

18246XJpfop

Mon 03 Sep 12:23:26 BST 2018

493

317.45

CHIX

18246XJpfoq

Mon 03 Sep 12:23:26 BST 2018

1200

317.45

CHIX

18246XJpfor

Mon 03 Sep 12:24:11 BST 2018

93

317.50

CHIX

18246XJpfrs

Mon 03 Sep 12:24:11 BST 2018

442

317.50

CHIX

18246XJpfrt

Mon 03 Sep 12:24:11 BST 2018

516

317.50

CHIX

18246XJpfru

Mon 03 Sep 12:24:11 BST 2018

1263

317.50

XLON

18246XJpfrv

Mon 03 Sep 12:24:14 BST 2018

1159

317.40

XLON

18246XJpfrx

Mon 03 Sep 12:24:14 BST 2018

117

317.40

XLON

18246XJpfrw

Mon 03 Sep 12:24:14 BST 2018

177

317.40

CHIX

18246XJpfry

Mon 03 Sep 12:24:16 BST 2018

938

317.35

XLON

18246XJpfsd

Mon 03 Sep 12:24:16 BST 2018

117

317.35

XLON

18246XJpfsc

Mon 03 Sep 12:24:16 BST 2018

1083

317.35

XLON

18246XJpfsb

Mon 03 Sep 12:24:59 BST 2018

1064

317.45

XLON

18246XJpfuk

Mon 03 Sep 12:24:59 BST 2018

493

317.45

CHIX

18246XJpful

Mon 03 Sep 12:25:00 BST 2018

338

317.40

CHIX

18246XJpfum

Mon 03 Sep 12:25:00 BST 2018

1

317.40

XLON

18246XJpfuo

Mon 03 Sep 12:25:00 BST 2018

134

317.40

XLON

18246XJpfun

Mon 03 Sep 12:26:00 BST 2018

2027

317.45

XLON

18246XJpg19

Mon 03 Sep 12:26:00 BST 2018

1500

317.45

XLON

18246XJpg17

Mon 03 Sep 12:26:50 BST 2018

1100

317.50

CHIX

18246XJpg2w

Mon 03 Sep 12:27:00 BST 2018

634

317.45

XLON

18246XJpg3g

Mon 03 Sep 12:27:00 BST 2018

966

317.45

XLON

18246XJpg3h

Mon 03 Sep 12:27:00 BST 2018

600

317.45

CHIX

18246XJpg3i

Mon 03 Sep 12:27:00 BST 2018

1250

317.45

CHIX

18246XJpg3k

Mon 03 Sep 12:27:00 BST 2018

295

317.45

CHIX

18246XJpg3j

Mon 03 Sep 12:27:45 BST 2018

518

317.50

CHIX

18246XJpg61

Mon 03 Sep 12:27:46 BST 2018

612

317.50

XLON

18246XJpg62

Mon 03 Sep 12:27:46 BST 2018

493

317.50

CHIX

18246XJpg64

Mon 03 Sep 12:27:46 BST 2018

2700

317.50

XLON

18246XJpg65

Mon 03 Sep 12:27:46 BST 2018

662

317.45

XLON

18246XJpg69

Mon 03 Sep 12:27:46 BST 2018

249

317.50

XLON

18246XJpg6b

Mon 03 Sep 12:27:46 BST 2018

633

317.50

XLON

18246XJpg6a

Mon 03 Sep 12:28:08 BST 2018

1

317.65

XLON

18246XJpg8k

Mon 03 Sep 12:28:13 BST 2018

1500

317.65

XLON

18246XJpg8w

Mon 03 Sep 12:28:13 BST 2018

1250

317.65

CHIX

18246XJpg8x

Mon 03 Sep 12:28:15 BST 2018

566

317.65

XLON

18246XJpg96

Mon 03 Sep 12:28:15 BST 2018

1250

317.65

CHIX

18246XJpg97

Mon 03 Sep 12:28:15 BST 2018

1622

317.65

XLON

18246XJpg98

Mon 03 Sep 12:28:21 BST 2018

493

317.60

CHIX

18246XJpg9n

Mon 03 Sep 12:28:21 BST 2018

711

317.60

CHIX

18246XJpg9l

Mon 03 Sep 12:28:21 BST 2018

994

317.60

XLON

18246XJpg9m

Mon 03 Sep 12:28:40 BST 2018

49

317.55

XLON

18246XJpgac

Mon 03 Sep 12:28:40 BST 2018

238

317.55

CHIX

18246XJpga9

Mon 03 Sep 12:28:40 BST 2018

300

317.55

XLON

18246XJpgaf

Mon 03 Sep 12:28:42 BST 2018

694

317.60

XLON

18246XJpgal

Mon 03 Sep 12:29:12 BST 2018

923

317.70

XLON

18246XJpgir

Mon 03 Sep 12:29:14 BST 2018

754

317.65

CHIX

18246XJpgit

Mon 03 Sep 12:29:14 BST 2018

559

317.65

XLON

18246XJpgiu

Mon 03 Sep 12:29:14 BST 2018

1454

317.65

XLON

18246XJpgiv

Mon 03 Sep 12:29:29 BST 2018

342

317.55

CHIX

18246XJpgiz

Mon 03 Sep 12:29:29 BST 2018

537

317.55

XLON

18246XJpgj0

Mon 03 Sep 12:29:29 BST 2018

1421

317.60

XLON

18246XJpgj2

Mon 03 Sep 12:29:29 BST 2018

1532

317.60

XLON

18246XJpgj1

Mon 03 Sep 12:29:55 BST 2018

415

317.55

XLON

18246XJpgkr

Mon 03 Sep 12:30:14 BST 2018

55

317.55

XLON

18246XJpgmo

Mon 03 Sep 12:30:14 BST 2018

409

317.55

XLON

18246XJpgmp

Mon 03 Sep 12:30:14 BST 2018

485

317.55

XLON

18246XJpgmq

Mon 03 Sep 12:30:14 BST 2018

493

317.55

CHIX

18246XJpgmr

Mon 03 Sep 12:30:14 BST 2018

285

317.55

CHIX

18246XJpgmv

Mon 03 Sep 12:30:14 BST 2018

493

317.55

CHIX

18246XJpgmu

Mon 03 Sep 12:30:14 BST 2018

307

317.55

CHIX

18246XJpgmt

Mon 03 Sep 12:30:14 BST 2018

493

317.55

CHIX

18246XJpgms

Mon 03 Sep 12:30:20 BST 2018

1259

317.50

XLON

18246XJpgn1

Mon 03 Sep 12:31:13 BST 2018

199

317.55

CHIX

18246XJpgqk

Mon 03 Sep 12:31:13 BST 2018

493

317.55

CHIX

18246XJpgqj

Mon 03 Sep 12:31:13 BST 2018

344

317.55

CHIX

18246XJpgql

Mon 03 Sep 12:31:13 BST 2018

714

317.55

XLON

18246XJpgqi

Mon 03 Sep 12:31:13 BST 2018

1250

317.55

CHIX

18246XJpgqm

Mon 03 Sep 12:31:16 BST 2018

1250

317.55

CHIX

18246XJpgqq

Mon 03 Sep 12:31:44 BST 2018

182

317.55

CHIX

18246XJpgsh

Mon 03 Sep 12:31:44 BST 2018

686

317.55

CHIX

18246XJpgsi

Mon 03 Sep 12:31:54 BST 2018

154

317.55

XLON

18246XJpgt7

Mon 03 Sep 12:31:54 BST 2018

2900

317.55

XLON

18246XJpgt9

Mon 03 Sep 12:31:54 BST 2018

1500

317.55

XLON

18246XJpgt8

Mon 03 Sep 12:31:54 BST 2018

1250

317.55

CHIX

18246XJpgta

Mon 03 Sep 12:32:33 BST 2018

646

317.65

XLON

18246XJpgvp

Mon 03 Sep 12:32:33 BST 2018

493

317.65

CHIX

18246XJpgvq

Mon 03 Sep 12:33:10 BST 2018

493

317.65

CHIX

18246XJpgx9

Mon 03 Sep 12:33:10 BST 2018

378

317.65

CHIX

18246XJpgx8

Mon 03 Sep 12:33:10 BST 2018

339

317.65

CHIX

18246XJpgx7

Mon 03 Sep 12:33:10 BST 2018

375

317.70

XLON

18246XJpgxa

Mon 03 Sep 12:33:10 BST 2018

1000

317.70

CHIX

18246XJpgxb

Mon 03 Sep 12:33:47 BST 2018

1308

317.60

XLON

18246XJpgzq

Mon 03 Sep 12:33:47 BST 2018

335

317.60

CHIX

18246XJpgzr

Mon 03 Sep 12:33:47 BST 2018

199

317.60

CHIX

18246XJpgzs

Mon 03 Sep 12:33:47 BST 2018

891

317.55

XLON

18246XJpgzu

Mon 03 Sep 12:33:47 BST 2018

1191

317.55

XLON

18246XJpgzt

Mon 03 Sep 12:33:50 BST 2018

46

317.55

XLON

18246XJpgzy

Mon 03 Sep 12:33:55 BST 2018

545

317.50

CHIX

18246XJph09

Mon 03 Sep 12:33:55 BST 2018

393

317.50

XLON

18246XJph0b

Mon 03 Sep 12:33:55 BST 2018

941

317.50

XLON

18246XJph0c

Mon 03 Sep 12:33:55 BST 2018

582

317.50

XLON

18246XJph0d

Mon 03 Sep 12:36:05 BST 2018

900

317.80

XLON

18246XJph75

Mon 03 Sep 12:36:05 BST 2018

1125

317.80

XLON

18246XJph7a

Mon 03 Sep 12:36:05 BST 2018

757

317.80

CHIX

18246XJph7b

Mon 03 Sep 12:36:05 BST 2018

1250

317.80

CHIX

18246XJph7c

Mon 03 Sep 12:36:05 BST 2018

479

317.85

BATE

18246XJph7f

Mon 03 Sep 12:36:05 BST 2018

139

317.85

BATE

18246XJph7e

Mon 03 Sep 12:36:05 BST 2018

332

317.85

BATE

18246XJph7d

Mon 03 Sep 12:36:05 BST 2018

1121

317.80

XLON

18246XJph7g

Mon 03 Sep 12:36:05 BST 2018

790

317.80

XLON

18246XJph7h

Mon 03 Sep 12:36:05 BST 2018

506

317.80

CHIX

18246XJph7i

Mon 03 Sep 12:36:05 BST 2018

1358

317.80

XLON

18246XJph7j

Mon 03 Sep 12:36:05 BST 2018

65

317.80

BATE

18246XJph7k

Mon 03 Sep 12:36:24 BST 2018

11

317.65

XLON

18246XJph8f

Mon 03 Sep 12:36:30 BST 2018

1671

317.65

XLON

18246XJph8w

Mon 03 Sep 12:37:12 BST 2018

1250

317.80

CHIX

18246XJphah

Mon 03 Sep 12:37:15 BST 2018

125

317.80

XLON

18246XJphaj

Mon 03 Sep 12:37:15 BST 2018

1250

317.80

CHIX

18246XJpham

Mon 03 Sep 12:37:15 BST 2018

300

317.80

XLON

18246XJphaq

Mon 03 Sep 12:37:15 BST 2018

1500

317.80

XLON

18246XJphap

Mon 03 Sep 12:37:15 BST 2018

2143

317.80

XLON

18246XJphao

Mon 03 Sep 12:37:15 BST 2018

1800

317.80

XLON

18246XJphan

Mon 03 Sep 12:37:19 BST 2018

545

317.75

CHIX

18246XJphat

Mon 03 Sep 12:37:19 BST 2018

242

317.75

XLON

18246XJphau

Mon 03 Sep 12:37:53 BST 2018

493

317.65

CHIX

18246XJphcb

Mon 03 Sep 12:37:53 BST 2018

362

317.65

CHIX

18246XJphca

Mon 03 Sep 12:37:53 BST 2018

38

317.65

XLON

18246XJphc9

Mon 03 Sep 12:37:53 BST 2018

544

317.65

XLON

18246XJphc8

Mon 03 Sep 12:38:43 BST 2018

696

317.80

CHIX

18246XJphdw

Mon 03 Sep 12:38:43 BST 2018

151

317.80

CHIX

18246XJphdx

Mon 03 Sep 12:38:59 BST 2018

2025

317.70

XLON

18246XJphef

Mon 03 Sep 12:38:59 BST 2018

187

317.70

BATE

18246XJpheg

Mon 03 Sep 12:38:59 BST 2018

828

317.70

CHIX

18246XJpheh

Mon 03 Sep 12:40:15 BST 2018

664

317.90

CHIX

18246XJphj5

Mon 03 Sep 12:40:15 BST 2018

2300

317.90

XLON

18246XJphj6

Mon 03 Sep 12:40:15 BST 2018

850

317.90

CHIX

18246XJphj8

Mon 03 Sep 12:40:15 BST 2018

236

317.90

CHIX

18246XJphj7

Mon 03 Sep 12:40:17 BST 2018

2162

317.85

XLON

18246XJphj9

Mon 03 Sep 12:40:17 BST 2018

323

317.85

XLON

18246XJphja

Mon 03 Sep 12:40:17 BST 2018

229

317.85

BATE

18246XJphjb

Mon 03 Sep 12:40:17 BST 2018

1015

317.85

CHIX

18246XJphjc

Mon 03 Sep 12:40:17 BST 2018

105

317.85

CHIX

18246XJphjd

Mon 03 Sep 12:40:17 BST 2018

377

317.85

CHIX

18246XJphje

Mon 03 Sep 12:40:21 BST 2018

1682

317.75

XLON

18246XJphjn

Mon 03 Sep 12:40:21 BST 2018

630

317.75

CHIX

18246XJphjo

Mon 03 Sep 12:40:48 BST 2018

285

317.70

XLON

18246XJphkx

Mon 03 Sep 12:40:48 BST 2018

514

317.70

CHIX

18246XJphl3

Mon 03 Sep 12:40:48 BST 2018

344

317.70

XLON

18246XJphl9

Mon 03 Sep 12:41:01 BST 2018

836

317.65

XLON

18246XJphlu

Mon 03 Sep 12:41:01 BST 2018

172

317.65

XLON

18246XJphlv

Mon 03 Sep 12:41:01 BST 2018

447

317.65

XLON

18246XJphlw

Mon 03 Sep 12:41:01 BST 2018

127

317.65

XLON

18246XJphlt

Mon 03 Sep 12:41:01 BST 2018

493

317.65

CHIX

18246XJphly

Mon 03 Sep 12:41:01 BST 2018

493

317.65

CHIX

18246XJphlx

Mon 03 Sep 12:41:15 BST 2018

667

317.75

CHIX

18246XJphme

Mon 03 Sep 12:41:15 BST 2018

380

317.75

CHIX

18246XJphmf

Mon 03 Sep 12:41:24 BST 2018

117

317.70

CHIX

18246XJphmx

Mon 03 Sep 12:41:51 BST 2018

526

317.65

CHIX

18246XJphnu

Mon 03 Sep 12:42:23 BST 2018

551

317.60

XLON

18246XJphol

Mon 03 Sep 12:42:23 BST 2018

1003

317.60

XLON

18246XJphom

Mon 03 Sep 12:42:23 BST 2018

493

317.60

CHIX

18246XJphon

Mon 03 Sep 12:42:23 BST 2018

493

317.60

CHIX

18246XJphoo

Mon 03 Sep 12:42:23 BST 2018

509

317.60

CHIX

18246XJphop

Mon 03 Sep 12:42:23 BST 2018

1

317.60

CHIX

18246XJphoq

Mon 03 Sep 12:42:27 BST 2018

505

317.55

XLON

18246XJphoy

Mon 03 Sep 12:42:27 BST 2018

2164

317.55

XLON

18246XJphoz

Mon 03 Sep 12:42:27 BST 2018

493

317.55

CHIX

18246XJphp0

Mon 03 Sep 12:42:27 BST 2018

972

317.55

CHIX

18246XJphp1

Mon 03 Sep 12:42:27 BST 2018

493

317.55

CHIX

18246XJphp2

Mon 03 Sep 12:42:27 BST 2018

220

317.55

BATE

18246XJphp4

Mon 03 Sep 12:42:27 BST 2018

569

317.55

XLON

18246XJphp5

Mon 03 Sep 12:42:27 BST 2018

33

317.55

XLON

18246XJphp6

Mon 03 Sep 12:42:27 BST 2018

216

317.55

XLON

18246XJphp3

Mon 03 Sep 12:43:43 BST 2018

276

317.60

CHIX

18246XJphr4

Mon 03 Sep 12:44:41 BST 2018

1156

317.55

XLON

18246XJphte

Mon 03 Sep 12:44:41 BST 2018

66

317.55

XLON

18246XJphtf

Mon 03 Sep 12:44:41 BST 2018

2091

317.55

XLON

18246XJphtg

Mon 03 Sep 12:44:41 BST 2018

193

317.55

BATE

18246XJphth

Mon 03 Sep 12:44:41 BST 2018

493

317.55

CHIX

18246XJphti

Mon 03 Sep 12:44:41 BST 2018

855

317.55

CHIX

18246XJphtj

Mon 03 Sep 12:44:41 BST 2018

533

317.55

CHIX

18246XJphtk

Mon 03 Sep 12:45:11 BST 2018

250

317.55

CHIX

18246XJphuz

Mon 03 Sep 12:45:11 BST 2018

517

317.55

CHIX

18246XJphv0

Mon 03 Sep 12:45:13 BST 2018

1669

317.50

XLON

18246XJphvx

Mon 03 Sep 12:45:13 BST 2018

250

317.50

BATE

18246XJphwc

Mon 03 Sep 12:45:13 BST 2018

1042

317.50

XLON

18246XJphwp

Mon 03 Sep 12:45:13 BST 2018

1107

317.50

CHIX

18246XJphww

Mon 03 Sep 12:45:13 BST 2018

749

317.50

XLON

18246XJphx6

Mon 03 Sep 12:45:13 BST 2018

493

317.50

CHIX

18246XJphxf

Mon 03 Sep 12:45:22 BST 2018

1877

317.40

XLON

18246XJphyw

Mon 03 Sep 12:45:49 BST 2018

976

317.45

XLON

18246XJphzq

Mon 03 Sep 12:45:49 BST 2018

493

317.45

CHIX

18246XJphzr

Mon 03 Sep 12:46:26 BST 2018

908

317.40

XLON

18246XJpi1y

Mon 03 Sep 12:46:26 BST 2018

387

317.40

XLON

18246XJpi1x

Mon 03 Sep 12:46:26 BST 2018

814

317.40

XLON

18246XJpi1z

Mon 03 Sep 12:46:26 BST 2018

561

317.40

XLON

18246XJpi24

Mon 03 Sep 12:46:26 BST 2018

209

317.40

BATE

18246XJpi21

Mon 03 Sep 12:46:26 BST 2018

925

317.40

CHIX

18246XJpi20

Mon 03 Sep 12:46:26 BST 2018

92

317.40

CHIX

18246XJpi22

Mon 03 Sep 12:46:26 BST 2018

553

317.40

CHIX

18246XJpi25

Mon 03 Sep 12:46:26 BST 2018

493

317.40

CHIX

18246XJpi26

Mon 03 Sep 12:47:04 BST 2018

1600

317.45

XLON

18246XJpi5c

Mon 03 Sep 12:47:04 BST 2018

325

317.45

XLON

18246XJpi5d

Mon 03 Sep 12:47:04 BST 2018

720

317.45

CHIX

18246XJpi5e

Mon 03 Sep 12:48:23 BST 2018

3709

317.35

XLON

18246XJpi9k

Mon 03 Sep 12:48:23 BST 2018

342

317.35

BATE

18246XJpi9l

Mon 03 Sep 12:48:23 BST 2018

1514

317.35

CHIX

18246XJpi9m

Mon 03 Sep 12:48:28 BST 2018

382

317.30

CHIX

18246XJpi9n

Mon 03 Sep 12:49:08 BST 2018

664

317.45

CHIX

18246XJpibi

Mon 03 Sep 12:49:34 BST 2018

335

317.50

BATE

18246XJpie2

Mon 03 Sep 12:49:34 BST 2018

1483

317.50

CHIX

18246XJpie5

Mon 03 Sep 12:49:34 BST 2018

3064

317.50

XLON

18246XJpie3

Mon 03 Sep 12:49:34 BST 2018

569

317.50

XLON

18246XJpie4

Mon 03 Sep 12:49:44 BST 2018

1897

317.45

XLON

18246XJpife

Mon 03 Sep 12:49:44 BST 2018

42

317.45

XLON

18246XJpiff

Mon 03 Sep 12:49:44 BST 2018

711

317.45

CHIX

18246XJpifg

Mon 03 Sep 12:50:10 BST 2018

4673

317.25

XLON

18246XJpiha

Mon 03 Sep 12:50:10 BST 2018

431

317.25

BATE

18246XJpihd

Mon 03 Sep 12:50:10 BST 2018

1908

317.25

CHIX

18246XJpihb

Mon 03 Sep 12:52:13 BST 2018

189

317.20

BATE

18246XJpip5

Mon 03 Sep 12:52:13 BST 2018

835

317.20

CHIX

18246XJpip6

Mon 03 Sep 12:52:13 BST 2018

2040

317.20

XLON

18246XJpip7

Mon 03 Sep 12:52:13 BST 2018

1

317.20

XLON

18246XJpip8

Mon 03 Sep 12:54:23 BST 2018

191

317.45

BATE

18246XJpiw4

Mon 03 Sep 12:54:26 BST 2018

2063

317.45

XLON

18246XJpiw5

Mon 03 Sep 12:54:26 BST 2018

317

317.45

XLON

18246XJpiw6

Mon 03 Sep 12:54:26 BST 2018

843

317.45

CHIX

18246XJpiw7

Mon 03 Sep 12:54:26 BST 2018

493

317.45

CHIX

18246XJpiw8

Mon 03 Sep 12:54:42 BST 2018

129

317.45

XLON

18246XJpiwo

Mon 03 Sep 12:54:42 BST 2018

164

317.45

XLON

18246XJpiwp

Mon 03 Sep 12:54:42 BST 2018

509

317.40

XLON

18246XJpiwr

Mon 03 Sep 12:54:42 BST 2018

493

317.40

CHIX

18246XJpiws

Mon 03 Sep 12:54:42 BST 2018

653

317.40

CHIX

18246XJpiwt

Mon 03 Sep 12:54:42 BST 2018

182

317.40

CHIX

18246XJpiwu

Mon 03 Sep 12:54:57 BST 2018

324

317.30

CHIX

18246XJpixu

Mon 03 Sep 12:54:57 BST 2018

440

317.30

CHIX

18246XJpixv

Mon 03 Sep 12:54:57 BST 2018

7

317.30

CHIX

18246XJpixw

Mon 03 Sep 12:55:00 BST 2018

1369

317.25

XLON

18246XJpiya

Mon 03 Sep 12:55:18 BST 2018

592

317.25

CHIX

18246XJpiz3

Mon 03 Sep 12:55:18 BST 2018

210

317.25

XLON

18246XJpiz2

Mon 03 Sep 12:56:57 BST 2018

493

317.30

CHIX

18246XJpj2w

Mon 03 Sep 12:56:57 BST 2018

833

317.30

XLON

18246XJpj2v

Mon 03 Sep 12:57:03 BST 2018

2524

317.25

XLON

18246XJpj34

Mon 03 Sep 12:57:03 BST 2018

1031

317.25

CHIX

18246XJpj36

Mon 03 Sep 12:57:03 BST 2018

233

317.25

BATE

18246XJpj35

Mon 03 Sep 12:57:19 BST 2018

108

317.20

XLON

18246XJpj3b

Mon 03 Sep 12:57:19 BST 2018

651

317.20

CHIX

18246XJpj3c

Mon 03 Sep 12:57:35 BST 2018

60

317.15

XLON

18246XJpj3n

Mon 03 Sep 12:57:35 BST 2018

138

317.15

XLON

18246XJpj3o

Mon 03 Sep 12:57:35 BST 2018

336

317.15

XLON

18246XJpj3l

Mon 03 Sep 12:57:35 BST 2018

410

317.15

CHIX

18246XJpj3k

Mon 03 Sep 12:57:35 BST 2018

494

317.15

CHIX

18246XJpj3m

Mon 03 Sep 12:57:35 BST 2018

2287

317.10

XLON

18246XJpj3p

Mon 03 Sep 12:57:35 BST 2018

211

317.10

BATE

18246XJpj3q

Mon 03 Sep 12:57:35 BST 2018

935

317.10

CHIX

18246XJpj3r

Mon 03 Sep 12:57:38 BST 2018

997

317.05

XLON

18246XJpj3s

Mon 03 Sep 12:57:38 BST 2018

40

317.05

CHIX

18246XJpj3t

Mon 03 Sep 12:58:34 BST 2018

1420

317.15

XLON

18246XJpj7a

Mon 03 Sep 12:58:34 BST 2018

1049

317.15

XLON

18246XJpj7b

Mon 03 Sep 12:58:34 BST 2018

1009

317.15

CHIX

18246XJpj7c

Mon 03 Sep 12:58:34 BST 2018

228

317.15

BATE

18246XJpj7d

Mon 03 Sep 12:59:24 BST 2018

656

317.15

XLON

18246XJpja4

Mon 03 Sep 12:59:24 BST 2018

471

317.15

XLON

18246XJpja5

Mon 03 Sep 12:59:24 BST 2018

279

317.15

CHIX

18246XJpja9

Mon 03 Sep 12:59:24 BST 2018

1473

317.15

CHIX

18246XJpja7

Mon 03 Sep 12:59:24 BST 2018

333

317.15

BATE

18246XJpja6

Mon 03 Sep 12:59:24 BST 2018

2479

317.15

XLON

18246XJpja8

Mon 03 Sep 13:01:30 BST 2018

245

317.25

CHIX

18246XJpjhn

Mon 03 Sep 13:01:30 BST 2018

429

317.20

XLON

18246XJpjhs

Mon 03 Sep 13:01:30 BST 2018

539

317.20

XLON

18246XJpjhp

Mon 03 Sep 13:01:30 BST 2018

10

317.20

XLON

18246XJpjhq

Mon 03 Sep 13:01:30 BST 2018

456

317.20

CHIX

18246XJpjht

Mon 03 Sep 13:01:30 BST 2018

493

317.20

CHIX

18246XJpjhr

Mon 03 Sep 13:01:30 BST 2018

37

317.20

CHIX

18246XJpjhu

Mon 03 Sep 13:01:34 BST 2018

341

317.20

CHIX

18246XJpji0

Mon 03 Sep 13:01:50 BST 2018

45

317.15

XLON

18246XJpjip

Mon 03 Sep 13:01:50 BST 2018

1827

317.15

XLON

18246XJpjio

Mon 03 Sep 13:01:50 BST 2018

683

317.15

CHIX

18246XJpjiq

Mon 03 Sep 13:01:50 BST 2018

1

317.15

CHIX

18246XJpjir

Mon 03 Sep 13:02:00 BST 2018

630

317.15

XLON

18246XJpjjc

Mon 03 Sep 13:02:19 BST 2018

1418

317.15

XLON

18246XJpjlr

Mon 03 Sep 13:02:24 BST 2018

552

317.15

CHIX

18246XJpjm1

Mon 03 Sep 13:02:54 BST 2018

818

317.25

XLON

18246XJpjnq

Mon 03 Sep 13:03:35 BST 2018

1110

317.40

CHIX

18246XJpjqq

Mon 03 Sep 13:03:35 BST 2018

251

317.40

BATE

18246XJpjqo

Mon 03 Sep 13:03:35 BST 2018

2167

317.40

XLON

18246XJpjqn

Mon 03 Sep 13:03:35 BST 2018

549

317.40

XLON

18246XJpjqp

Mon 03 Sep 13:03:39 BST 2018

326

317.35

CHIX

18246XJpjr6

Mon 03 Sep 13:03:39 BST 2018

2155

317.30

XLON

18246XJpjr7

Mon 03 Sep 13:03:39 BST 2018

1208

317.30

CHIX

18246XJpjr8

Mon 03 Sep 13:03:39 BST 2018

803

317.30

XLON

18246XJpjr9

Mon 03 Sep 13:03:39 BST 2018

273

317.30

BATE

18246XJpjra

Mon 03 Sep 13:04:02 BST 2018

344

317.30

XLON

18246XJpjsn

Mon 03 Sep 13:04:02 BST 2018

430

317.30

XLON

18246XJpjsm

Mon 03 Sep 13:04:02 BST 2018

493

317.30

CHIX

18246XJpjso

Mon 03 Sep 13:04:02 BST 2018

493

317.30

CHIX

18246XJpjsp

Mon 03 Sep 13:04:02 BST 2018

493

317.25

CHIX

18246XJpjsq

Mon 03 Sep 13:04:02 BST 2018

24

317.25

CHIX

18246XJpjsr

Mon 03 Sep 13:04:02 BST 2018

469

317.25

CHIX

18246XJpjss

Mon 03 Sep 13:04:02 BST 2018

663

317.25

CHIX

18246XJpjst

Mon 03 Sep 13:04:02 BST 2018

628

317.25

XLON

18246XJpjsw

Mon 03 Sep 13:04:02 BST 2018

1773

317.25

XLON

18246XJpjsx

Mon 03 Sep 13:04:10 BST 2018

297

317.20

BATE

18246XJpjua

Mon 03 Sep 13:04:10 BST 2018

184

317.20

CHIX

18246XJpju8

Mon 03 Sep 13:04:10 BST 2018

586

317.20

CHIX

18246XJpju9

Mon 03 Sep 13:04:10 BST 2018

1316

317.20

CHIX

18246XJpju7

Mon 03 Sep 13:04:10 BST 2018

787

317.20

XLON

18246XJpjub

Mon 03 Sep 13:04:10 BST 2018

2400

317.20

XLON

18246XJpjuc

Mon 03 Sep 13:04:10 BST 2018

37

317.20

XLON

18246XJpjuh

Mon 03 Sep 13:04:24 BST 2018

56

317.10

XLON

18246XJpjw0

Mon 03 Sep 13:04:24 BST 2018

6

317.10

XLON

18246XJpjw1

Mon 03 Sep 13:04:24 BST 2018

338

317.10

CHIX

18246XJpjw2

Mon 03 Sep 13:04:24 BST 2018

725

317.10

CHIX

18246XJpjw3

Mon 03 Sep 13:04:24 BST 2018

442

317.10

CHIX

18246XJpjw4

Mon 03 Sep 13:04:27 BST 2018

1770

317.05

XLON

18246XJpjw6

Mon 03 Sep 13:04:27 BST 2018

64

317.05

XLON

18246XJpjw7

Mon 03 Sep 13:04:36 BST 2018

727

317.05

XLON

18246XJpjxk

Mon 03 Sep 13:04:36 BST 2018

663

317.05

CHIX

18246XJpjxl

Mon 03 Sep 13:04:36 BST 2018

494

317.05

CHIX

18246XJpjxm

Mon 03 Sep 13:04:37 BST 2018

1232

317.00

XLON

18246XJpjy7

Mon 03 Sep 13:04:37 BST 2018

2283

317.00

XLON

18246XJpjy8

Mon 03 Sep 13:04:37 BST 2018

211

317.00

BATE

18246XJpjya

Mon 03 Sep 13:04:37 BST 2018

933

317.00

CHIX

18246XJpjyb

Mon 03 Sep 13:04:37 BST 2018

503

317.00

CHIX

18246XJpjy9

Mon 03 Sep 13:07:28 BST 2018

563

317.25

CHIX

18246XJpkar

Mon 03 Sep 13:08:29 BST 2018

151

317.25

CHIX

18246XJpkcz

Mon 03 Sep 13:08:29 BST 2018

599

317.25

CHIX

18246XJpkd0

Mon 03 Sep 13:08:29 BST 2018

466

317.25

CHIX

18246XJpkd2

Mon 03 Sep 13:08:29 BST 2018

2006

317.25

XLON

18246XJpkd1

Mon 03 Sep 13:09:27 BST 2018

881

317.25

XLON

18246XJpkgm

Mon 03 Sep 13:09:27 BST 2018

107

317.25

XLON

18246XJpkgn

Mon 03 Sep 13:09:27 BST 2018

493

317.25

CHIX

18246XJpkgo

Mon 03 Sep 13:09:34 BST 2018

627

317.15

XLON

18246XJpkh5

Mon 03 Sep 13:09:34 BST 2018

1872

317.15

XLON

18246XJpkh6

Mon 03 Sep 13:09:34 BST 2018

231

317.15

BATE

18246XJpkh7

Mon 03 Sep 13:09:34 BST 2018

1021

317.15

CHIX

18246XJpkh8

Mon 03 Sep 13:12:03 BST 2018

2061

317.35

XLON

18246XJpkqq

Mon 03 Sep 13:12:03 BST 2018

190

317.35

BATE

18246XJpkqy

Mon 03 Sep 13:12:03 BST 2018

842

317.35

CHIX

18246XJpkqv

Mon 03 Sep 13:12:03 BST 2018

1083

317.35

XLON

18246XJpkqz

Mon 03 Sep 13:12:03 BST 2018

493

317.35

CHIX

18246XJpkr0

Mon 03 Sep 13:12:47 BST 2018

397

317.40

CHIX

18246XJpkta

Mon 03 Sep 13:13:01 BST 2018

262

317.40

CHIX

18246XJpku1

Mon 03 Sep 13:14:36 BST 2018

339

317.40

CHIX

18246XJpl0g

Mon 03 Sep 13:14:36 BST 2018

566

317.40

CHIX

18246XJpl0k

Mon 03 Sep 13:14:36 BST 2018

792

317.40

CHIX

18246XJpl0h

Mon 03 Sep 13:14:36 BST 2018

2115

317.40

XLON

18246XJpl0i

Mon 03 Sep 13:14:50 BST 2018

222

317.40

CHIX

18246XJpl0w

Mon 03 Sep 13:14:53 BST 2018

233

317.40

CHIX

18246XJpl16

Mon 03 Sep 13:14:54 BST 2018

121

317.35

XLON

18246XJpl1j

Mon 03 Sep 13:14:54 BST 2018

2991

317.35

XLON

18246XJpl1i

Mon 03 Sep 13:14:54 BST 2018

1222

317.35

CHIX

18246XJpl1k

Mon 03 Sep 13:14:54 BST 2018

208

317.35

CHIX

18246XJpl1l

Mon 03 Sep 13:14:54 BST 2018

269

317.35

CHIX

18246XJpl1n

Mon 03 Sep 13:14:54 BST 2018

276

317.35

BATE

18246XJpl1m

Mon 03 Sep 13:15:01 BST 2018

883

317.35

XLON

18246XJpl2o

Mon 03 Sep 13:15:01 BST 2018

1619

317.30

XLON

18246XJpl2p

Mon 03 Sep 13:15:01 BST 2018

493

317.35

CHIX

18246XJpl2q

Mon 03 Sep 13:15:01 BST 2018

620

317.30

CHIX

18246XJpl2s

Mon 03 Sep 13:15:01 BST 2018

607

317.30

CHIX

18246XJpl2r

Mon 03 Sep 13:15:12 BST 2018

1991

317.25

XLON

18246XJpl2z

Mon 03 Sep 13:15:15 BST 2018

339

317.25

CHIX

18246XJpl3a

Mon 03 Sep 13:15:15 BST 2018

255

317.25

CHIX

18246XJpl3b

Mon 03 Sep 13:15:15 BST 2018

814

317.25

CHIX

18246XJpl37

Mon 03 Sep 13:15:15 BST 2018

2

317.25

XLON

18246XJpl38

Mon 03 Sep 13:15:15 BST 2018

86

317.25

XLON

18246XJpl36

Mon 03 Sep 13:15:15 BST 2018

184

317.25

BATE

18246XJpl39

Mon 03 Sep 13:15:15 BST 2018

70

317.25

CHIX

18246XJpl3c

Mon 03 Sep 13:15:16 BST 2018

336

317.20

CHIX

18246XJpl3j

Mon 03 Sep 13:16:08 BST 2018

2244

317.15

XLON

18246XJpl76

Mon 03 Sep 13:16:08 BST 2018

179

317.15

XLON

18246XJpl7a

Mon 03 Sep 13:16:08 BST 2018

343

317.15

XLON

18246XJpl7b

Mon 03 Sep 13:16:08 BST 2018

8

317.15

XLON

18246XJpl77

Mon 03 Sep 13:16:08 BST 2018

494

317.15

CHIX

18246XJpl7c

Mon 03 Sep 13:16:08 BST 2018

920

317.15

CHIX

18246XJpl79

Mon 03 Sep 13:16:08 BST 2018

208

317.15

BATE

18246XJpl78

Mon 03 Sep 13:17:16 BST 2018

493

317.20

CHIX

18246XJplb2

Mon 03 Sep 13:17:16 BST 2018

591

317.20

XLON

18246XJplb0

Mon 03 Sep 13:17:16 BST 2018

72

317.20

XLON

18246XJplb1

Mon 03 Sep 13:17:57 BST 2018

2174

317.35

XLON

18246XJple1

Mon 03 Sep 13:18:00 BST 2018

1072

317.35

CHIX

18246XJple6

Mon 03 Sep 13:18:00 BST 2018

448

317.35

XLON

18246XJple5

Mon 03 Sep 13:18:00 BST 2018

241

317.35

BATE

18246XJple7

Mon 03 Sep 13:18:00 BST 2018

1

317.35

BATE

18246XJple8

Mon 03 Sep 13:19:19 BST 2018

823

317.40

XLON

18246XJplho

Mon 03 Sep 13:19:19 BST 2018

493

317.40

CHIX

18246XJplhp

Mon 03 Sep 13:19:58 BST 2018

509

317.35

CHIX

18246XJplje

Mon 03 Sep 13:19:58 BST 2018

413

317.35

CHIX

18246XJpljg

Mon 03 Sep 13:19:58 BST 2018

113

317.35

CHIX

18246XJpljh

Mon 03 Sep 13:19:58 BST 2018

1287

317.35

XLON

18246XJpljf

Mon 03 Sep 13:20:07 BST 2018

532

317.35

CHIX

18246XJplju

Mon 03 Sep 13:20:15 BST 2018

1371

317.30

XLON

18246XJplk8

Mon 03 Sep 13:20:15 BST 2018

1030

317.30

XLON

18246XJplk9

Mon 03 Sep 13:20:15 BST 2018

204

317.30

XLON

18246XJplka

Mon 03 Sep 13:20:15 BST 2018

169

317.30

XLON

18246XJplkb

Mon 03 Sep 13:20:15 BST 2018

10

317.30

XLON

18246XJplkc

Mon 03 Sep 13:20:15 BST 2018

551

317.30

CHIX

18246XJplkd

Mon 03 Sep 13:20:15 BST 2018

503

317.30

CHIX

18246XJplke

Mon 03 Sep 13:20:15 BST 2018

271

317.30

CHIX

18246XJplkf

Mon 03 Sep 13:20:15 BST 2018

454

317.30

CHIX

18246XJplkg

Mon 03 Sep 13:20:45 BST 2018

1964

317.30

XLON

18246XJplmg

Mon 03 Sep 13:20:45 BST 2018

182

317.30

BATE

18246XJplmi

Mon 03 Sep 13:20:45 BST 2018

451

317.30

CHIX

18246XJplmh

Mon 03 Sep 13:20:45 BST 2018

803

317.30

CHIX

18246XJplmj

Mon 03 Sep 13:21:01 BST 2018

1383

317.25

XLON

18246XJploo

Mon 03 Sep 13:21:12 BST 2018

493

317.25

CHIX

18246XJplqi

Mon 03 Sep 13:21:12 BST 2018

347

317.25

CHIX

18246XJplqb

Mon 03 Sep 13:21:12 BST 2018

699

317.25

CHIX

18246XJplqc

Mon 03 Sep 13:21:12 BST 2018

551

317.25

CHIX

18246XJplqa

Mon 03 Sep 13:21:12 BST 2018

749

317.25

XLON

18246XJplqg

Mon 03 Sep 13:21:21 BST 2018

259

317.20

XLON

18246XJplrm

Mon 03 Sep 13:21:21 BST 2018

251

317.20

CHIX

18246XJplrp

Mon 03 Sep 13:21:21 BST 2018

534

317.20

CHIX

18246XJplrq

Mon 03 Sep 13:23:26 BST 2018

626

317.30

CHIX

18246XJpm0u

Mon 03 Sep 13:23:26 BST 2018

615

317.30

CHIX

18246XJpm0s

Mon 03 Sep 13:23:26 BST 2018

1666

317.30

XLON

18246XJpm0r

Mon 03 Sep 13:23:26 BST 2018

7

317.30

XLON

18246XJpm0t

Mon 03 Sep 13:23:34 BST 2018

946

317.25

XLON

18246XJpm0z

Mon 03 Sep 13:23:34 BST 2018

660

317.25

XLON

18246XJpm10

Mon 03 Sep 13:23:34 BST 2018

602

317.25

CHIX

18246XJpm11

Mon 03 Sep 13:24:01 BST 2018

689

317.20

XLON

18246XJpm34

Mon 03 Sep 13:24:01 BST 2018

574

317.20

CHIX

18246XJpm35

Mon 03 Sep 13:24:01 BST 2018

332

317.20

CHIX

18246XJpm3a

Mon 03 Sep 13:24:01 BST 2018

599

317.20

CHIX

18246XJpm38

Mon 03 Sep 13:24:01 BST 2018

493

317.20

CHIX

18246XJpm39

Mon 03 Sep 13:24:01 BST 2018

46

317.20

CHIX

18246XJpm3b

Mon 03 Sep 13:24:21 BST 2018

124

317.25

XLON

18246XJpm4s

Mon 03 Sep 13:25:15 BST 2018

569

317.45

CHIX

18246XJpm94

Mon 03 Sep 13:25:15 BST 2018

1519

317.45

XLON

18246XJpm93

Mon 03 Sep 13:25:36 BST 2018

130

317.40

XLON

18246XJpmb2

Mon 03 Sep 13:25:36 BST 2018

1204

317.40

XLON

18246XJpmb3

Mon 03 Sep 13:26:05 BST 2018

339

317.40

CHIX

18246XJpmd9

Mon 03 Sep 13:26:14 BST 2018

320

317.35

XLON

18246XJpmeq

Mon 03 Sep 13:26:14 BST 2018

2295

317.35

XLON

18246XJpmey

Mon 03 Sep 13:26:14 BST 2018

241

317.35

BATE

18246XJpmf6

Mon 03 Sep 13:26:14 BST 2018

1068

317.35

CHIX

18246XJpmf1

Mon 03 Sep 13:26:18 BST 2018

493

317.35

CHIX

18246XJpmfx

Mon 03 Sep 13:26:18 BST 2018

447

317.35

XLON

18246XJpmfw

Mon 03 Sep 13:26:40 BST 2018

334

317.35

CHIX

18246XJpmgk

Mon 03 Sep 13:26:41 BST 2018

1294

317.30

XLON

18246XJpmgv

Mon 03 Sep 13:26:41 BST 2018

528

317.30

CHIX

18246XJpmgw

Mon 03 Sep 13:27:39 BST 2018

1285

317.40

XLON

18246XJpmjg

Mon 03 Sep 13:27:39 BST 2018

525

317.40

CHIX

18246XJpmjh

Mon 03 Sep 13:27:43 BST 2018

408

317.35

CHIX

18246XJpmjk

Mon 03 Sep 13:29:49 BST 2018

503

317.55

CHIX

18246XJpmti

Mon 03 Sep 13:29:49 BST 2018

242

317.55

CHIX

18246XJpmtj

Mon 03 Sep 13:29:49 BST 2018

1232

317.55

XLON

18246XJpmtk

Mon 03 Sep 13:29:49 BST 2018

1

317.55

XLON

18246XJpmtl

Mon 03 Sep 13:30:03 BST 2018

1250

317.70

CHIX

18246XJpmuc

Mon 03 Sep 13:30:19 BST 2018

650

317.80

CHIX

18246XJpmuz

Mon 03 Sep 13:30:19 BST 2018

395

317.80

CHIX

18246XJpmv0

Mon 03 Sep 13:30:19 BST 2018

405

317.80

CHIX

18246XJpmv1

Mon 03 Sep 13:30:25 BST 2018

868

317.70

XLON

18246XJpmv4

Mon 03 Sep 13:30:25 BST 2018

268

317.70

CHIX

18246XJpmv5

Mon 03 Sep 13:30:25 BST 2018

225

317.70

CHIX

18246XJpmv6

Mon 03 Sep 13:30:28 BST 2018

339

317.65

XLON

18246XJpmvd

Mon 03 Sep 13:30:34 BST 2018

849

317.65

XLON

18246XJpmvy

Mon 03 Sep 13:30:34 BST 2018

719

317.70

CHIX

18246XJpmvz

Mon 03 Sep 13:31:15 BST 2018

375

317.85

XLON

18246XJpmz4

Mon 03 Sep 13:32:01 BST 2018

1500

318.05

XLON

18246XJpn05

Mon 03 Sep 13:32:01 BST 2018

150

318.05

XLON

18246XJpn06

Mon 03 Sep 13:32:01 BST 2018

1250

318.00

CHIX

18246XJpn07

Mon 03 Sep 13:32:03 BST 2018

1691

317.95

XLON

18246XJpn1c

Mon 03 Sep 13:32:03 BST 2018

633

317.95

CHIX

18246XJpn1i

Mon 03 Sep 13:32:03 BST 2018

1011

317.95

XLON

18246XJpn1o

Mon 03 Sep 13:32:22 BST 2018

242

317.90

XLON

18246XJpn2s

Mon 03 Sep 13:32:22 BST 2018

391

317.90

XLON

18246XJpn2t

Mon 03 Sep 13:32:22 BST 2018

2148

317.90

XLON

18246XJpn2u

Mon 03 Sep 13:32:22 BST 2018

257

317.90

BATE

18246XJpn2v

Mon 03 Sep 13:32:22 BST 2018

721

317.90

CHIX

18246XJpn2w

Mon 03 Sep 13:32:22 BST 2018

553

317.90

CHIX

18246XJpn2x

Mon 03 Sep 13:32:22 BST 2018

583

317.90

CHIX

18246XJpn2y

Mon 03 Sep 13:32:36 BST 2018

199

317.95

XLON

18246XJpn4s

Mon 03 Sep 13:32:36 BST 2018

576

317.95

CHIX

18246XJpn4t

Mon 03 Sep 13:32:36 BST 2018

16

317.95

XLON

18246XJpn4u

Mon 03 Sep 13:32:36 BST 2018

337

317.90

CHIX

18246XJpn4v

Mon 03 Sep 13:32:48 BST 2018

521

317.95

CHIX

18246XJpn5o

Mon 03 Sep 13:34:00 BST 2018

11

318.00

XLON

18246XJpn9h

Mon 03 Sep 13:34:00 BST 2018

1892

318.00

XLON

18246XJpn9f

Mon 03 Sep 13:34:00 BST 2018

120

318.00

XLON

18246XJpn9g

Mon 03 Sep 13:34:00 BST 2018

342

318.00

CHIX

18246XJpn9i

Mon 03 Sep 13:34:00 BST 2018

709

318.00

CHIX

18246XJpn9j

Mon 03 Sep 13:34:02 BST 2018

492

318.00

CHIX

18246XJpn9y

Mon 03 Sep 13:34:02 BST 2018

683

318.00

XLON

18246XJpn9z

Mon 03 Sep 13:34:40 BST 2018

81

318.00

CHIX

18246XJpncv

Mon 03 Sep 13:34:40 BST 2018

2707

318.00

XLON

18246XJpncw

Mon 03 Sep 13:34:40 BST 2018

250

318.00

BATE

18246XJpncy

Mon 03 Sep 13:34:40 BST 2018

1025

318.00

CHIX

18246XJpncx

Mon 03 Sep 13:34:43 BST 2018

1277

317.95

XLON

18246XJpnd7

Mon 03 Sep 13:35:10 BST 2018

735

318.05

CHIX

18246XJpne8

Mon 03 Sep 13:35:10 BST 2018

341

318.05

CHIX

18246XJpne9

Mon 03 Sep 13:35:38 BST 2018

1250

318.05

CHIX

18246XJpnfp

Mon 03 Sep 13:35:38 BST 2018

249

318.05

CHIX

18246XJpnfq

Mon 03 Sep 13:35:59 BST 2018

1956

318.00

XLON

18246XJpnij

Mon 03 Sep 13:35:59 BST 2018

731

318.00

CHIX

18246XJpnik

Mon 03 Sep 13:37:41 BST 2018

337

318.20

XLON

18246XJpnqq

Mon 03 Sep 13:38:01 BST 2018

2247

318.25

XLON

18246XJpnrt

Mon 03 Sep 13:38:01 BST 2018

352

318.25

XLON

18246XJpnru

Mon 03 Sep 13:38:01 BST 2018

240

318.25

BATE

18246XJpnrv

Mon 03 Sep 13:38:01 BST 2018

645

318.25

CHIX

18246XJpnrw

Mon 03 Sep 13:38:01 BST 2018

417

318.25

CHIX

18246XJpnrx

Mon 03 Sep 13:39:34 BST 2018

242

318.25

XLON

18246XJpny7

Mon 03 Sep 13:39:34 BST 2018

416

318.25

XLON

18246XJpny8

Mon 03 Sep 13:39:34 BST 2018

525

318.25

CHIX

18246XJpnyb

Mon 03 Sep 13:39:34 BST 2018

444

318.25

XLON

18246XJpnya

Mon 03 Sep 13:39:34 BST 2018

629

318.25

XLON

18246XJpny9

Mon 03 Sep 13:39:34 BST 2018

492

318.25

CHIX

18246XJpnyc

Mon 03 Sep 13:40:37 BST 2018

498

318.35

CHIX

18246XJpo0u

Mon 03 Sep 13:40:37 BST 2018

72

318.35

CHIX

18246XJpo0w

Mon 03 Sep 13:40:37 BST 2018

1523

318.35

XLON

18246XJpo0v

Mon 03 Sep 13:40:37 BST 2018

9

318.35

XLON

18246XJpo0x

Mon 03 Sep 13:40:37 BST 2018

153

318.35

XLON

18246XJpo0y

Mon 03 Sep 13:40:37 BST 2018

10

318.35

XLON

18246XJpo0z

Mon 03 Sep 13:40:40 BST 2018

611

318.35

CHIX

18246XJpo1b

Mon 03 Sep 13:40:42 BST 2018

1683

318.30

XLON

18246XJpo1e

Mon 03 Sep 13:40:42 BST 2018

630

318.30

CHIX

18246XJpo1f

Mon 03 Sep 13:40:49 BST 2018

492

318.25

CHIX

18246XJpo1v

Mon 03 Sep 13:40:49 BST 2018

1186

318.25

XLON

18246XJpo24

Mon 03 Sep 13:40:49 BST 2018

561

318.25

CHIX

18246XJpo2i

Mon 03 Sep 13:41:05 BST 2018

276

318.25

CHIX

18246XJpo4n

Mon 03 Sep 13:41:39 BST 2018

235

318.25

BATE

18246XJpo6i

Mon 03 Sep 13:41:39 BST 2018

1041

318.25

CHIX

18246XJpo6j

Mon 03 Sep 13:41:39 BST 2018

183

318.25

CHIX

18246XJpo6k

Mon 03 Sep 13:41:39 BST 2018

81

318.25

XLON

18246XJpo6l

Mon 03 Sep 13:41:39 BST 2018

2547

318.25

XLON

18246XJpo6m

Mon 03 Sep 13:41:39 BST 2018

66

318.25

XLON

18246XJpo6n

Mon 03 Sep 13:41:53 BST 2018

492

318.20

CHIX

18246XJpo7m

Mon 03 Sep 13:41:53 BST 2018

435

318.20

CHIX

18246XJpo7n

Mon 03 Sep 13:41:53 BST 2018

730

318.20

CHIX

18246XJpo7o

Mon 03 Sep 13:41:53 BST 2018

228

318.20

CHIX

18246XJpo7p

Mon 03 Sep 13:41:53 BST 2018

492

318.20

CHIX

18246XJpo7k

Mon 03 Sep 13:41:53 BST 2018

442

318.20

XLON

18246XJpo7l

Mon 03 Sep 13:42:08 BST 2018

545

318.20

CHIX

18246XJpo8n

Mon 03 Sep 13:42:14 BST 2018

785

318.15

CHIX

18246XJpo90

Mon 03 Sep 13:42:14 BST 2018

238

318.15

CHIX

18246XJpo92

Mon 03 Sep 13:42:14 BST 2018

2098

318.15

XLON

18246XJpo91

Mon 03 Sep 13:42:14 BST 2018

93

318.15

XLON

18246XJpo93

Mon 03 Sep 13:43:01 BST 2018

629

318.20

XLON

18246XJpocd

Mon 03 Sep 13:43:01 BST 2018

492

318.20

CHIX

18246XJpocf

Mon 03 Sep 13:43:01 BST 2018

550

318.20

CHIX

18246XJpocg

Mon 03 Sep 13:43:01 BST 2018

1453

318.20

XLON

18246XJpoce

Mon 03 Sep 13:43:01 BST 2018

1144

318.15

CHIX

18246XJpocj

Mon 03 Sep 13:43:01 BST 2018

214

318.15

BATE

18246XJpoci

Mon 03 Sep 13:43:01 BST 2018

45

318.15

BATE

18246XJpock

Mon 03 Sep 13:43:01 BST 2018

2801

318.15

XLON

18246XJpoch

Mon 03 Sep 13:43:16 BST 2018

492

318.10

CHIX

18246XJpoek

Mon 03 Sep 13:43:16 BST 2018

539

318.10

CHIX

18246XJpoel

Mon 03 Sep 13:43:16 BST 2018

523

318.10

XLON

18246XJpoem

Mon 03 Sep 13:43:16 BST 2018

150

318.10

XLON

18246XJpoen

Mon 03 Sep 13:43:16 BST 2018

1172

318.10

XLON

18246XJpoeo

Mon 03 Sep 13:43:16 BST 2018

121

318.10

XLON

18246XJpoep

Mon 03 Sep 13:43:16 BST 2018

150

318.10

XLON

18246XJpoeq

Mon 03 Sep 13:43:17 BST 2018

196

318.05

CHIX

18246XJpoes

Mon 03 Sep 13:43:24 BST 2018

1576

317.95

XLON

18246XJpof8

Mon 03 Sep 13:43:24 BST 2018

191

317.95

XLON

18246XJpof9

Mon 03 Sep 13:43:27 BST 2018

590

317.95

CHIX

18246XJpofe

Mon 03 Sep 13:43:27 BST 2018

492

317.95

CHIX

18246XJpoff

Mon 03 Sep 13:43:27 BST 2018

260

317.95

XLON

18246XJpofd

Mon 03 Sep 13:44:48 BST 2018

1331

318.00

XLON

18246XJpoj0

Mon 03 Sep 13:45:13 BST 2018

1438

317.95

XLON

18246XJpokq

Mon 03 Sep 13:45:13 BST 2018

519

318.00

XLON

18246XJpokp

Mon 03 Sep 13:45:13 BST 2018

75

318.00

XLON

18246XJpoki

Mon 03 Sep 13:45:13 BST 2018

519

317.95

CHIX

18246XJpokn

Mon 03 Sep 13:45:13 BST 2018

551

317.95

CHIX

18246XJpoko

Mon 03 Sep 13:45:13 BST 2018

544

318.00

CHIX

18246XJpokj

Mon 03 Sep 13:45:13 BST 2018

478

318.00

CHIX

18246XJpokk

Mon 03 Sep 13:45:13 BST 2018

492

318.00

CHIX

18246XJpokl

Mon 03 Sep 13:45:13 BST 2018

92

318.00

BATE

18246XJpokr

Mon 03 Sep 13:45:38 BST 2018

416

318.00

XLON

18246XJpomk

Mon 03 Sep 13:45:38 BST 2018

1187

318.00

XLON

18246XJpoml

Mon 03 Sep 13:45:38 BST 2018

492

318.00

CHIX

18246XJpomm

Mon 03 Sep 13:45:38 BST 2018

492

318.00

CHIX

18246XJpomj

Mon 03 Sep 13:45:41 BST 2018

1302

318.00

XLON

18246XJpon8

Mon 03 Sep 13:45:41 BST 2018

531

318.00

CHIX

18246XJpon9

Mon 03 Sep 13:45:44 BST 2018

239

317.95

BATE

18246XJpona

Mon 03 Sep 13:45:44 BST 2018

2585

317.95

XLON

18246XJponb

Mon 03 Sep 13:45:44 BST 2018

1056

317.95

CHIX

18246XJponc

Mon 03 Sep 13:45:50 BST 2018

345

317.90

XLON

18246XJpont

Mon 03 Sep 13:45:50 BST 2018

468

317.90

XLON

18246XJponr

Mon 03 Sep 13:45:50 BST 2018

126

317.90

XLON

18246XJpons

Mon 03 Sep 13:47:18 BST 2018

532

317.95

CHIX

18246XJpoug

Mon 03 Sep 13:47:18 BST 2018

1304

317.95

XLON

18246XJpouh

Mon 03 Sep 13:47:18 BST 2018

127

317.95

XLON

18246XJpoui

Mon 03 Sep 13:47:24 BST 2018

124

317.90

CHIX

18246XJpour

Mon 03 Sep 13:47:24 BST 2018

368

317.90

CHIX

18246XJpous

Mon 03 Sep 13:47:24 BST 2018

492

317.90

CHIX

18246XJpout

Mon 03 Sep 13:47:24 BST 2018

522

317.90

CHIX

18246XJpouu

Mon 03 Sep 13:48:19 BST 2018

497

318.05

CHIX

18246XJpoyb

Mon 03 Sep 13:48:19 BST 2018

288

318.05

CHIX

18246XJpoyc

Mon 03 Sep 13:48:19 BST 2018

1216

318.05

XLON

18246XJpoyd

Mon 03 Sep 13:48:50 BST 2018

813

318.05

XLON

18246XJpozz

Mon 03 Sep 13:48:50 BST 2018

404

318.05

XLON

18246XJpp0a

Mon 03 Sep 13:48:50 BST 2018

459

318.05

CHIX

18246XJpp0g

Mon 03 Sep 13:48:50 BST 2018

497

318.05

CHIX

18246XJpp0l

Mon 03 Sep 13:48:51 BST 2018

951

318.05

XLON

18246XJpp0u

Mon 03 Sep 13:49:19 BST 2018

117

318.15

XLON

18246XJpp2v

Mon 03 Sep 13:49:43 BST 2018

378

318.20

CHIX

18246XJpp48

Mon 03 Sep 13:50:12 BST 2018

958

318.35

XLON

18246XJpp8n

Mon 03 Sep 13:50:12 BST 2018

492

318.35

CHIX

18246XJpp8r

Mon 03 Sep 13:50:29 BST 2018

595

318.30

CHIX

18246XJppat

Mon 03 Sep 13:50:29 BST 2018

1589

318.30

XLON

18246XJppas

Mon 03 Sep 13:50:39 BST 2018

407

318.25

XLON

18246XJppba

Mon 03 Sep 13:50:39 BST 2018

492

318.25

CHIX

18246XJppb9

Mon 03 Sep 13:51:00 BST 2018

492

318.20

CHIX

18246XJppc4

Mon 03 Sep 13:51:00 BST 2018

641

318.20

CHIX

18246XJppc6

Mon 03 Sep 13:51:00 BST 2018

1128

318.20

XLON

18246XJppc5

Mon 03 Sep 13:51:00 BST 2018

1710

318.20

XLON

18246XJppc7

Mon 03 Sep 13:52:18 BST 2018

1384

318.35

XLON

18246XJppj4

Mon 03 Sep 13:52:18 BST 2018

441

318.35

CHIX

18246XJppj5

Mon 03 Sep 13:52:18 BST 2018

550

318.35

CHIX

18246XJppj6

Mon 03 Sep 13:52:21 BST 2018

100

318.30

CHIX

18246XJppjg

Mon 03 Sep 13:52:35 BST 2018

607

318.30

XLON

18246XJppk7

Mon 03 Sep 13:52:35 BST 2018

285

318.30

CHIX

18246XJppk8

Mon 03 Sep 13:52:37 BST 2018

107

318.30

CHIX

18246XJppkb

Mon 03 Sep 13:52:48 BST 2018

331

318.30

CHIX

18246XJppl9

Mon 03 Sep 13:53:09 BST 2018

1206

318.25

XLON

18246XJppmp

Mon 03 Sep 13:53:09 BST 2018

383

318.25

CHIX

18246XJppmq

Mon 03 Sep 13:53:09 BST 2018

109

318.25

CHIX

18246XJppmr

Mon 03 Sep 13:53:09 BST 2018

427

318.25

CHIX

18246XJppms

Mon 03 Sep 13:53:12 BST 2018

966

318.20

XLON

18246XJppn2

Mon 03 Sep 13:54:24 BST 2018

1500

318.30

XLON

18246XJppr2

Mon 03 Sep 13:54:26 BST 2018

1439

318.30

XLON

18246XJppr5

Mon 03 Sep 13:54:26 BST 2018

641

318.30

CHIX

18246XJppr6

Mon 03 Sep 13:54:41 BST 2018

949

318.30

XLON

18246XJppri

Mon 03 Sep 13:54:42 BST 2018

798

318.25

XLON

18246XJpprj

Mon 03 Sep 13:54:42 BST 2018

103

318.20

XLON

18246XJpprk

Mon 03 Sep 13:54:42 BST 2018

140

318.20

XLON

18246XJpprl

Mon 03 Sep 13:54:42 BST 2018

701

318.25

CHIX

18246XJpprm

Mon 03 Sep 13:54:42 BST 2018

492

318.25

CHIX

18246XJpprn

Mon 03 Sep 13:54:42 BST 2018

595

318.30

CHIX

18246XJppro

Mon 03 Sep 13:54:42 BST 2018

1199

318.30

CHIX

18246XJpprp

Mon 03 Sep 13:54:56 BST 2018

497

318.25

CHIX

18246XJppsy

Mon 03 Sep 13:54:56 BST 2018

163

318.25

CHIX

18246XJppsz

Mon 03 Sep 13:55:11 BST 2018

492

318.25

CHIX

18246XJppu9

Mon 03 Sep 13:55:15 BST 2018

612

318.25

XLON

18246XJppul

Mon 03 Sep 13:55:15 BST 2018

258

318.25

CHIX

18246XJppum

Mon 03 Sep 13:55:19 BST 2018

2159

318.20

XLON

18246XJppv0

Mon 03 Sep 13:55:19 BST 2018

200

318.20

BATE

18246XJppv1

Mon 03 Sep 13:55:19 BST 2018

883

318.20

CHIX

18246XJppv3

Mon 03 Sep 13:55:19 BST 2018

492

318.20

CHIX

18246XJppv2

Mon 03 Sep 13:55:19 BST 2018

118

318.15

XLON

18246XJppv4

Mon 03 Sep 13:55:19 BST 2018

538

318.15

XLON

18246XJppv5

Mon 03 Sep 13:55:19 BST 2018

752

318.15

CHIX

18246XJppv7

Mon 03 Sep 13:55:19 BST 2018

719

318.15

CHIX

18246XJppv8

Mon 03 Sep 13:55:19 BST 2018

492

318.15

CHIX

18246XJppv6

Mon 03 Sep 13:55:19 BST 2018

321

318.15

CHIX

18246XJppv9

Mon 03 Sep 13:55:19 BST 2018

500

318.15

CHIX

18246XJppva

Mon 03 Sep 13:55:19 BST 2018

33

318.15

CHIX

18246XJppvb

Mon 03 Sep 13:55:56 BST 2018

583

318.15

XLON

18246XJppxr

Mon 03 Sep 13:56:01 BST 2018

422

318.15

XLON

18246XJppxw

Mon 03 Sep 13:56:01 BST 2018

796

318.15

XLON

18246XJppxy

Mon 03 Sep 13:56:01 BST 2018

252

318.15

XLON

18246XJppxx

Mon 03 Sep 13:56:01 BST 2018

513

318.15

CHIX

18246XJppxz

Mon 03 Sep 13:56:01 BST 2018

492

318.15

CHIX

18246XJppy0

Mon 03 Sep 13:56:21 BST 2018

409

318.10

CHIX

18246XJppyg

Mon 03 Sep 13:56:28 BST 2018

699

318.05

CHIX

18246XJppzr

Mon 03 Sep 13:56:28 BST 2018

305

318.05

CHIX

18246XJppzw

Mon 03 Sep 13:56:28 BST 2018

285

318.05

CHIX

18246XJpq00

Mon 03 Sep 13:56:28 BST 2018

1413

318.05

XLON

18246XJppzz

Mon 03 Sep 13:56:28 BST 2018

454

318.05

XLON

18246XJpq01

Mon 03 Sep 13:56:28 BST 2018

4

318.05

XLON

18246XJpq02

Mon 03 Sep 13:57:40 BST 2018

581

318.05

XLON

18246XJpq4v

Mon 03 Sep 13:57:40 BST 2018

744

318.05

XLON

18246XJpq4x

Mon 03 Sep 13:57:40 BST 2018

94

318.05

XLON

18246XJpq4y

Mon 03 Sep 13:57:40 BST 2018

346

318.05

XLON

18246XJpq4w

Mon 03 Sep 13:57:40 BST 2018

492

318.05

CHIX

18246XJpq4z

Mon 03 Sep 13:57:40 BST 2018

491

318.05

CHIX

18246XJpq50

Mon 03 Sep 13:57:40 BST 2018

1

318.05

CHIX

18246XJpq51

Mon 03 Sep 13:57:44 BST 2018

1062

317.95

XLON

18246XJpq5j

Mon 03 Sep 13:57:44 BST 2018

1119

317.85

XLON

18246XJpq5k

Mon 03 Sep 13:57:44 BST 2018

602

318.00

XLON

18246XJpq5e

Mon 03 Sep 13:57:44 BST 2018

139

318.00

XLON

18246XJpq5f

Mon 03 Sep 13:57:44 BST 2018

390

318.00

XLON

18246XJpq5g

Mon 03 Sep 13:57:44 BST 2018

2852

317.95

XLON

18246XJpq5h

Mon 03 Sep 13:57:44 BST 2018

492

318.00

CHIX

18246XJpq5m

Mon 03 Sep 13:57:44 BST 2018

492

318.00

CHIX

18246XJpq5n

Mon 03 Sep 13:57:44 BST 2018

263

317.95

BATE

18246XJpq5l

Mon 03 Sep 13:57:44 BST 2018

1164

317.95

CHIX

18246XJpq5o

Mon 03 Sep 13:57:44 BST 2018

421

317.95

CHIX

18246XJpq5p

Mon 03 Sep 13:57:44 BST 2018

71

317.95

CHIX

18246XJpq5q

Mon 03 Sep 13:57:44 BST 2018

308

317.90

CHIX

18246XJpq5r

Mon 03 Sep 13:58:13 BST 2018

492

317.85

CHIX

18246XJpq7w

Mon 03 Sep 13:58:13 BST 2018

492

317.85

CHIX

18246XJpq7v

Mon 03 Sep 13:58:23 BST 2018

1713

317.70

XLON

18246XJpq92

Mon 03 Sep 13:58:23 BST 2018

423

317.70

XLON

18246XJpq93

Mon 03 Sep 13:58:26 BST 2018

98

317.55

XLON

18246XJpq95

Mon 03 Sep 13:58:28 BST 2018

844

317.50

XLON

18246XJpq98

Mon 03 Sep 13:58:28 BST 2018

493

317.50

CHIX

18246XJpq9b

Mon 03 Sep 13:59:25 BST 2018

148

317.50

XLON

18246XJpqd5

Mon 03 Sep 14:00:11 BST 2018

53

317.65

BATE

18246XJpqhg

Mon 03 Sep 14:00:11 BST 2018

888

317.65

CHIX

18246XJpqhf

Mon 03 Sep 14:00:11 BST 2018

148

317.65

BATE

18246XJpqhh

Mon 03 Sep 14:00:11 BST 2018

2136

317.65

XLON

18246XJpqhj

Mon 03 Sep 14:02:41 BST 2018

1599

317.70

XLON

18246XJpqqu

Mon 03 Sep 14:02:41 BST 2018

554

317.70

XLON

18246XJpqqt

Mon 03 Sep 14:02:41 BST 2018

493

317.70

CHIX

18246XJpqqv

Mon 03 Sep 14:02:41 BST 2018

598

317.70

CHIX

18246XJpqqw

Mon 03 Sep 14:02:56 BST 2018

493

317.65

CHIX

18246XJpqrz

Mon 03 Sep 14:02:56 BST 2018

158

317.65

XLON

18246XJpqrx

Mon 03 Sep 14:02:56 BST 2018

379

317.65

XLON

18246XJpqry

Mon 03 Sep 14:02:56 BST 2018

10

317.65

XLON

18246XJpqs0

Mon 03 Sep 14:03:20 BST 2018

450

317.70

CHIX

18246XJpqt6

Mon 03 Sep 14:04:00 BST 2018

514

317.80

CHIX

18246XJpqw3

Mon 03 Sep 14:04:47 BST 2018

310

317.75

CHIX

18246XJpr07

Mon 03 Sep 14:04:47 BST 2018

292

317.75

CHIX

18246XJpr0a

Mon 03 Sep 14:04:47 BST 2018

227

317.70

BATE

18246XJpr09

Mon 03 Sep 14:04:47 BST 2018

1610

317.75

XLON

18246XJpr08

Mon 03 Sep 14:04:47 BST 2018

607

317.75

XLON

18246XJpr0d

Mon 03 Sep 14:04:47 BST 2018

493

317.75

CHIX

18246XJpr0e

Mon 03 Sep 14:04:54 BST 2018

67

317.70

XLON

18246XJpr0r

Mon 03 Sep 14:04:54 BST 2018

2000

317.70

XLON

18246XJpr0s

Mon 03 Sep 14:04:54 BST 2018

392

317.70

XLON

18246XJpr0t

Mon 03 Sep 14:04:54 BST 2018

1005

317.70

CHIX

18246XJpr0u

Mon 03 Sep 14:04:54 BST 2018

692

317.70

CHIX

18246XJpr0v

Mon 03 Sep 14:04:57 BST 2018

1786

317.65

XLON

18246XJpr18

Mon 03 Sep 14:04:57 BST 2018

8

317.65

XLON

18246XJpr19

Mon 03 Sep 14:04:57 BST 2018

668

317.65

CHIX

18246XJpr15

Mon 03 Sep 14:04:57 BST 2018

574

317.65

CHIX

18246XJpr16

Mon 03 Sep 14:04:57 BST 2018

1

317.65

CHIX

18246XJpr17

Mon 03 Sep 14:04:57 BST 2018

38

317.65

XLON

18246XJpr1a

Mon 03 Sep 14:04:57 BST 2018

1462

317.65

XLON

18246XJpr1b

Mon 03 Sep 14:04:57 BST 2018

748

317.65

XLON

18246XJpr1c

Mon 03 Sep 14:05:03 BST 2018

835

317.60

XLON

18246XJpr24

Mon 03 Sep 14:05:03 BST 2018

198

317.60

BATE

18246XJpr26

Mon 03 Sep 14:05:03 BST 2018

874

317.60

CHIX

18246XJpr25

Mon 03 Sep 14:05:04 BST 2018

1303

317.60

XLON

18246XJpr2j

Mon 03 Sep 14:05:29 BST 2018

624

317.55

CHIX

18246XJpr4p

Mon 03 Sep 14:05:29 BST 2018

713

317.55

CHIX

18246XJpr4r

Mon 03 Sep 14:05:29 BST 2018

78

317.55

XLON

18246XJpr4s

Mon 03 Sep 14:05:29 BST 2018

1664

317.55

XLON

18246XJpr4o

Mon 03 Sep 14:05:29 BST 2018

1905

317.55

XLON

18246XJpr4q

Mon 03 Sep 14:06:07 BST 2018

368

317.45

XLON

18246XJpr7t

Mon 03 Sep 14:06:07 BST 2018

4627

317.45

XLON

18246XJpr7u

Mon 03 Sep 14:06:07 BST 2018

2039

317.45

CHIX

18246XJpr7v

Mon 03 Sep 14:06:07 BST 2018

460

317.45

BATE

18246XJpr7w

Mon 03 Sep 14:06:08 BST 2018

1014

317.40

XLON

18246XJpr7x

Mon 03 Sep 14:06:08 BST 2018

493

317.40

CHIX

18246XJpr82

Mon 03 Sep 14:07:25 BST 2018

435

317.05

CHIX

18246XJpres

Mon 03 Sep 14:09:06 BST 2018

216

317.45

CHIX

18246XJprkj

Mon 03 Sep 14:09:30 BST 2018

1997

317.40

XLON

18246XJprm4

Mon 03 Sep 14:09:30 BST 2018

628

317.40

XLON

18246XJprm5

Mon 03 Sep 14:09:30 BST 2018

815

317.40

CHIX

18246XJprmb

Mon 03 Sep 14:09:30 BST 2018

693

317.40

CHIX

18246XJprmi

Mon 03 Sep 14:09:30 BST 2018

493

317.40

CHIX

18246XJprme

Mon 03 Sep 14:09:30 BST 2018

184

317.40

BATE

18246XJprm9

Mon 03 Sep 14:09:30 BST 2018

1502

317.35

XLON

18246XJprmn

Mon 03 Sep 14:09:30 BST 2018

1216

317.35

XLON

18246XJprmr

Mon 03 Sep 14:09:30 BST 2018

162

317.35

BATE

18246XJprmv

Mon 03 Sep 14:09:30 BST 2018

512

317.35

XLON

18246XJprms

Mon 03 Sep 14:09:30 BST 2018

717

317.35

CHIX

18246XJprmu

Mon 03 Sep 14:09:30 BST 2018

136

317.35

BATE

18246XJprmw

Mon 03 Sep 14:09:30 BST 2018

602

317.35

CHIX

18246XJprmx

Mon 03 Sep 14:10:11 BST 2018

493

317.45

CHIX

18246XJprr2

Mon 03 Sep 14:10:11 BST 2018

517

317.45

XLON

18246XJprr1

Mon 03 Sep 14:11:25 BST 2018

619

317.50

CHIX

18246XJprxg

Mon 03 Sep 14:11:25 BST 2018

713

317.50

CHIX

18246XJprxe

Mon 03 Sep 14:11:25 BST 2018

594

317.50

CHIX

18246XJprxf

Mon 03 Sep 14:11:25 BST 2018

493

317.50

CHIX

18246XJprx8

Mon 03 Sep 14:11:25 BST 2018

632

317.50

XLON

18246XJprxd

Mon 03 Sep 14:11:26 BST 2018

305

317.45

XLON

18246XJprxy

Mon 03 Sep 14:11:26 BST 2018

500

317.45

CHIX

18246XJprxz

Mon 03 Sep 14:12:02 BST 2018

49

317.50

XLON

18246XJps02

Mon 03 Sep 14:12:02 BST 2018

109

317.55

XLON

18246XJps01

Mon 03 Sep 14:12:02 BST 2018

179

317.50

CHIX

18246XJps03

Mon 03 Sep 14:17:37 BST 2018

468

317.65

CHIX

18246XJpsq3

Mon 03 Sep 14:18:57 BST 2018

176

317.30

XLON

18246XJpsv6

Mon 03 Sep 14:20:01 BST 2018

342

317.40

CHIX

18246XJpt0x

Mon 03 Sep 14:20:07 BST 2018

364

317.35

XLON

18246XJpt1c

Mon 03 Sep 14:21:17 BST 2018

107

317.50

XLON

18246XJpt6i

Mon 03 Sep 14:21:44 BST 2018

493

317.45

CHIX

18246XJpt8z

Mon 03 Sep 14:21:44 BST 2018

334

317.45

CHIX

18246XJpt8x

Mon 03 Sep 14:21:44 BST 2018

361

317.45

XLON

18246XJpt8y

Mon 03 Sep 14:21:44 BST 2018

208

317.45

CHIX

18246XJpt90

Mon 03 Sep 14:21:59 BST 2018

103

317.40

BATE

18246XJptae

Mon 03 Sep 14:21:59 BST 2018

873

317.40

CHIX

18246XJptai

Mon 03 Sep 14:21:59 BST 2018

2138

317.40

XLON

18246XJptag

Mon 03 Sep 14:21:59 BST 2018

94

317.40

BATE

18246XJptah

Mon 03 Sep 14:21:59 BST 2018

92

317.40

CHIX

18246XJptaj

Mon 03 Sep 14:22:02 BST 2018

89

317.35

XLON

18246XJptan

Mon 03 Sep 14:22:02 BST 2018

107

317.35

XLON

18246XJptap

Mon 03 Sep 14:22:02 BST 2018

262

317.35

CHIX

18246XJptao

Mon 03 Sep 14:22:39 BST 2018

4

317.35

XLON

18246XJptda

Mon 03 Sep 14:22:39 BST 2018

4

317.35

XLON

18246XJptdb

Mon 03 Sep 14:22:39 BST 2018

766

317.35

XLON

18246XJptd8

Mon 03 Sep 14:22:39 BST 2018

493

317.35

CHIX

18246XJptd9

Mon 03 Sep 14:22:50 BST 2018

386

317.30

XLON

18246XJptdr

Mon 03 Sep 14:22:50 BST 2018

1340

317.30

XLON

18246XJptds

Mon 03 Sep 14:22:50 BST 2018

283

317.30

XLON

18246XJptdt

Mon 03 Sep 14:22:50 BST 2018

493

317.30

CHIX

18246XJptdu

Mon 03 Sep 14:22:50 BST 2018

607

317.30

CHIX

18246XJptdv

Mon 03 Sep 14:22:50 BST 2018

88

317.30

CHIX

18246XJptdw

Mon 03 Sep 14:22:50 BST 2018

220

317.30

CHIX

18246XJptdx

Mon 03 Sep 14:23:17 BST 2018

493

317.35

CHIX

18246XJptga

Mon 03 Sep 14:23:17 BST 2018

64

317.35

XLON

18246XJptgb

Mon 03 Sep 14:23:17 BST 2018

795

317.35

XLON

18246XJptg9

Mon 03 Sep 14:23:23 BST 2018

23

317.30

XLON

18246XJpti0

Mon 03 Sep 14:23:23 BST 2018

97

317.30

XLON

18246XJpti1

Mon 03 Sep 14:23:23 BST 2018

647

317.30

CHIX

18246XJpti2

Mon 03 Sep 14:23:23 BST 2018

202

317.30

CHIX

18246XJpti3

Mon 03 Sep 14:23:23 BST 2018

882

317.25

XLON

18246XJpti4

Mon 03 Sep 14:24:21 BST 2018

182

317.50

BATE

18246XJptlz

Mon 03 Sep 14:24:21 BST 2018

95

317.50

XLON

18246XJptly

Mon 03 Sep 14:24:21 BST 2018

975

317.50

XLON

18246XJptm1

Mon 03 Sep 14:24:21 BST 2018

990

317.50

XLON

18246XJptm2

Mon 03 Sep 14:24:21 BST 2018

804

317.50

CHIX

18246XJptm0

Mon 03 Sep 14:24:21 BST 2018

203

317.50

CHIX

18246XJptm3

Mon 03 Sep 14:24:21 BST 2018

772

317.55

CHIX

18246XJptm4

Mon 03 Sep 14:24:21 BST 2018

334

317.55

BATE

18246XJptm6

Mon 03 Sep 14:24:21 BST 2018

600

317.55

BATE

18246XJptm7

Mon 03 Sep 14:24:21 BST 2018

398

317.55

BATE

18246XJptm5

Mon 03 Sep 14:24:32 BST 2018

2

317.50

XLON

18246XJptmv

Mon 03 Sep 14:24:32 BST 2018

2

317.50

XLON

18246XJptmt

Mon 03 Sep 14:24:32 BST 2018

178

317.50

XLON

18246XJptmu

Mon 03 Sep 14:24:32 BST 2018

322

317.50

CHIX

18246XJptmw

Mon 03 Sep 14:24:32 BST 2018

1055

317.45

XLON

18246XJptmx

Mon 03 Sep 14:24:32 BST 2018

493

317.45

CHIX

18246XJptmy

Mon 03 Sep 14:24:32 BST 2018

375

317.40

XLON

18246XJptmz

Mon 03 Sep 14:24:58 BST 2018

519

317.40

CHIX

18246XJptoy

Mon 03 Sep 14:24:58 BST 2018

898

317.40

XLON

18246XJptox

Mon 03 Sep 14:24:58 BST 2018

493

317.35

CHIX

18246XJptoz

Mon 03 Sep 14:25:06 BST 2018

2080

317.45

XLON

18246XJptpw

Mon 03 Sep 14:25:14 BST 2018

650

317.45

CHIX

18246XJptqa

Mon 03 Sep 14:25:14 BST 2018

130

317.45

CHIX

18246XJptqd

Mon 03 Sep 14:25:14 BST 2018

4

317.45

XLON

18246XJptqe

Mon 03 Sep 14:25:14 BST 2018

333

317.45

CHIX

18246XJptqf

Mon 03 Sep 14:25:23 BST 2018

663

317.35

XLON

18246XJptqt

Mon 03 Sep 14:25:23 BST 2018

135

317.40

XLON

18246XJptqu

Mon 03 Sep 14:25:23 BST 2018

64

317.35

XLON

18246XJptqv

Mon 03 Sep 14:25:23 BST 2018

83

317.35

CHIX

18246XJptqw

Mon 03 Sep 14:25:24 BST 2018

377

317.35

CHIX

18246XJptr1

Mon 03 Sep 14:25:24 BST 2018

1279

317.30

XLON

18246XJptr2

Mon 03 Sep 14:25:24 BST 2018

102

317.35

XLON

18246XJptr3

Mon 03 Sep 14:25:25 BST 2018

329

317.30

CHIX

18246XJptr7

Mon 03 Sep 14:25:49 BST 2018

597

317.30

XLON

18246XJptrx

Mon 03 Sep 14:25:49 BST 2018

493

317.30

CHIX

18246XJptry

Mon 03 Sep 14:25:49 BST 2018

247

317.30

CHIX

18246XJptrz

Mon 03 Sep 14:25:49 BST 2018

488

317.30

XLON

18246XJpts0

Mon 03 Sep 14:25:58 BST 2018

33

317.25

XLON

18246XJptsl

Mon 03 Sep 14:25:58 BST 2018

1275

317.25

XLON

18246XJptsm

Mon 03 Sep 14:25:58 BST 2018

266

317.25

XLON

18246XJptsn

Mon 03 Sep 14:25:58 BST 2018

131

317.25

CHIX

18246XJptso

Mon 03 Sep 14:26:01 BST 2018

2037

317.20

XLON

18246XJptsp

Mon 03 Sep 14:26:01 BST 2018

324

317.20

XLON

18246XJptsq

Mon 03 Sep 14:26:01 BST 2018

150

317.20

BATE

18246XJptsr

Mon 03 Sep 14:26:01 BST 2018

922

317.20

CHIX

18246XJptss

Mon 03 Sep 14:26:02 BST 2018

288

317.20

XLON

18246XJptst

Mon 03 Sep 14:26:07 BST 2018

175

317.20

XLON

18246XJptt4

Mon 03 Sep 14:26:07 BST 2018

160

317.20

CHIX

18246XJptt5

Mon 03 Sep 14:26:07 BST 2018

94

317.20

BATE

18246XJptt6

Mon 03 Sep 14:27:07 BST 2018

1375

317.10

CHIX

18246XJptwh

Mon 03 Sep 14:27:26 BST 2018

1250

317.05

CHIX

18246XJptxc

Mon 03 Sep 14:27:28 BST 2018

1352

317.00

XLON

18246XJptxe

Mon 03 Sep 14:27:28 BST 2018

14

317.00

XLON

18246XJptxf

Mon 03 Sep 14:27:31 BST 2018

552

317.00

CHIX

18246XJptxn

Mon 03 Sep 14:27:31 BST 2018

408

316.95

XLON

18246XJptxo

Mon 03 Sep 14:27:34 BST 2018

94

316.95

CHIX

18246XJptxq

Mon 03 Sep 14:28:09 BST 2018

141

317.05

XLON

18246XJpu0b

Mon 03 Sep 14:28:09 BST 2018

349

317.05

CHIX

18246XJpu0c

Mon 03 Sep 14:28:09 BST 2018

1

317.05

CHIX

18246XJpu0d

Mon 03 Sep 14:28:09 BST 2018

1659

317.10

XLON

18246XJpu0e

Mon 03 Sep 14:28:09 BST 2018

98

317.10

XLON

18246XJpu0f

Mon 03 Sep 14:28:09 BST 2018

560

317.10

CHIX

18246XJpu0h

Mon 03 Sep 14:28:09 BST 2018

1400

317.10

CHIX

18246XJpu0i

Mon 03 Sep 14:28:09 BST 2018

529

317.10

CHIX

18246XJpu0k

Mon 03 Sep 14:28:09 BST 2018

1249

317.05

CHIX

18246XJpu0g

Mon 03 Sep 14:28:55 BST 2018

746

317.15

CHIX

18246XJpu3v

Mon 03 Sep 14:28:55 BST 2018

171

317.15

XLON

18246XJpu3w

Mon 03 Sep 14:28:55 BST 2018

15

317.15

XLON

18246XJpu3x

Mon 03 Sep 14:28:55 BST 2018

3

317.15

XLON

18246XJpu3y

Mon 03 Sep 14:29:04 BST 2018

1722

317.15

CHIX

18246XJpu4p

Mon 03 Sep 14:29:04 BST 2018

1444

317.15

CHIX

18246XJpu4q

Mon 03 Sep 14:29:04 BST 2018

866

317.15

CHIX

18246XJpu4r

Mon 03 Sep 14:29:04 BST 2018

1295

317.15

CHIX

18246XJpu4s

Mon 03 Sep 14:29:04 BST 2018

1250

317.15

CHIX

18246XJpu4l

Mon 03 Sep 14:29:04 BST 2018

525

317.15

CHIX

18246XJpu4m

Mon 03 Sep 14:29:04 BST 2018

743

317.15

CHIX

18246XJpu4n

Mon 03 Sep 14:29:04 BST 2018

158

317.15

CHIX

18246XJpu4o

Mon 03 Sep 14:29:04 BST 2018

850

317.15

CHIX

18246XJpu4k

Mon 03 Sep 14:29:04 BST 2018

1200

317.15

XLON

18246XJpu4t

Mon 03 Sep 14:29:04 BST 2018

120

317.15

XLON

18246XJpu4u

Mon 03 Sep 14:29:04 BST 2018

235

317.15

CHIX

18246XJpu4v

Mon 03 Sep 14:29:04 BST 2018

229

317.10

XLON

18246XJpu4w

Mon 03 Sep 14:29:04 BST 2018

50

317.10

XLON

18246XJpu4x

Mon 03 Sep 14:29:05 BST 2018

506

317.10

CHIX

18246XJpu4y

Mon 03 Sep 14:29:44 BST 2018

689

317.05

XLON

18246XJpu85

Mon 03 Sep 14:29:44 BST 2018

502

317.05

CHIX

18246XJpu86

Mon 03 Sep 14:29:44 BST 2018

101

317.05

CHIX

18246XJpu87

Mon 03 Sep 14:30:14 BST 2018

266

317.30

XLON

18246XJpub3

Mon 03 Sep 14:30:14 BST 2018

91

317.30

XLON

18246XJpub4

Mon 03 Sep 14:30:14 BST 2018

653

317.30

CHIX

18246XJpub5

Mon 03 Sep 14:30:17 BST 2018

880

317.40

XLON

18246XJpub9

Mon 03 Sep 14:30:20 BST 2018

1500

317.40

XLON

18246XJpubi

Mon 03 Sep 14:30:29 BST 2018

1376

317.40

XLON

18246XJpucd

Mon 03 Sep 14:30:29 BST 2018

601

317.40

CHIX

18246XJpucf

Mon 03 Sep 14:30:29 BST 2018

1545

317.40

XLON

18246XJpucg

Mon 03 Sep 14:30:34 BST 2018

470

317.35

CHIX

18246XJpucn

Mon 03 Sep 14:30:40 BST 2018

1250

317.35

CHIX

18246XJpucy

Mon 03 Sep 14:30:50 BST 2018

125

317.35

XLON

18246XJpudq

Mon 03 Sep 14:30:50 BST 2018

1250

317.35

CHIX

18246XJpudr

Mon 03 Sep 14:30:51 BST 2018

1500

317.35

XLON

18246XJpudt

Mon 03 Sep 14:30:51 BST 2018

1250

317.35

CHIX

18246XJpudu

Mon 03 Sep 14:30:51 BST 2018

119

317.30

XLON

18246XJpudw

Mon 03 Sep 14:30:51 BST 2018

192

317.30

XLON

18246XJpudy

Mon 03 Sep 14:30:51 BST 2018

311

317.30

CHIX

18246XJpue0

Mon 03 Sep 14:30:51 BST 2018

301

317.30

CHIX

18246XJpue2

Mon 03 Sep 14:30:51 BST 2018

496

317.30

CHIX

18246XJpue3

Mon 03 Sep 14:30:51 BST 2018

619

317.30

CHIX

18246XJpue4

Mon 03 Sep 14:30:51 BST 2018

150

317.30

XLON

18246XJpue6

Mon 03 Sep 14:30:59 BST 2018

627

317.25

CHIX

18246XJpuf6

Mon 03 Sep 14:31:49 BST 2018

1500

317.30

XLON

18246XJpuld

Mon 03 Sep 14:31:49 BST 2018

712

317.30

CHIX

18246XJpuln

Mon 03 Sep 14:32:09 BST 2018

1500

317.30

XLON

18246XJpum2

Mon 03 Sep 14:32:11 BST 2018

654

317.30

CHIX

18246XJpum3

Mon 03 Sep 14:32:24 BST 2018

850

317.25

CHIX

18246XJpumj

Mon 03 Sep 14:32:24 BST 2018

525

317.25

CHIX

18246XJpumk

Mon 03 Sep 14:32:25 BST 2018

1326

317.25

XLON

18246XJpumm

Mon 03 Sep 14:32:25 BST 2018

806

317.25

XLON

18246XJpuml

Mon 03 Sep 14:32:25 BST 2018

83

317.25

CHIX

18246XJpumn

Mon 03 Sep 14:32:48 BST 2018

2281

317.10

XLON

18246XJpuow

Mon 03 Sep 14:32:48 BST 2018

932

317.10

CHIX

18246XJpuox

Mon 03 Sep 14:32:48 BST 2018

690

317.10

CHIX

18246XJpuoz

Mon 03 Sep 14:32:48 BST 2018

211

317.10

BATE

18246XJpup0

Mon 03 Sep 14:33:07 BST 2018

195

317.10

CHIX

18246XJpuq4

Mon 03 Sep 14:33:59 BST 2018

315

317.10

CHIX

18246XJput1

Mon 03 Sep 14:33:59 BST 2018

182

317.10

CHIX

18246XJput2

Mon 03 Sep 14:33:59 BST 2018

624

317.10

CHIX

18246XJpusz

Mon 03 Sep 14:33:59 BST 2018

1669

317.10

XLON

18246XJput0

Mon 03 Sep 14:33:59 BST 2018

1039

317.15

XLON

18246XJput3

Mon 03 Sep 14:33:59 BST 2018

900

317.15

CHIX

18246XJput4

Mon 03 Sep 14:33:59 BST 2018

261

317.15

CHIX

18246XJput5

Mon 03 Sep 14:34:12 BST 2018

1275

317.10

XLON

18246XJputq

Mon 03 Sep 14:34:12 BST 2018

520

317.10

CHIX

18246XJputo

Mon 03 Sep 14:34:12 BST 2018

520

317.10

CHIX

18246XJputr

Mon 03 Sep 14:34:12 BST 2018

400

317.10

CHIX

18246XJputs

Mon 03 Sep 14:34:30 BST 2018

319

317.20

XLON

18246XJpuw8

Mon 03 Sep 14:34:30 BST 2018

493

317.20

CHIX

18246XJpuw9

Mon 03 Sep 14:34:40 BST 2018

105

317.15

XLON

18246XJpuwu

Mon 03 Sep 14:34:40 BST 2018

94

317.15

CHIX

18246XJpuwv

Mon 03 Sep 14:35:17 BST 2018

259

317.15

CHIX

18246XJpuya

Mon 03 Sep 14:35:17 BST 2018

644

317.15

CHIX

18246XJpuy9

Mon 03 Sep 14:36:43 BST 2018

1500

317.45

XLON

18246XJpv50

Mon 03 Sep 14:36:43 BST 2018

90

317.45

XLON

18246XJpv51

Mon 03 Sep 14:36:43 BST 2018

535

317.45

BATE

18246XJpv52

Mon 03 Sep 14:36:50 BST 2018

709

317.45

CHIX

18246XJpv59

Mon 03 Sep 14:36:55 BST 2018

800

317.40

XLON

18246XJpv5f

Mon 03 Sep 14:36:55 BST 2018

850

317.40

CHIX

18246XJpv5g

Mon 03 Sep 14:36:55 BST 2018

743

317.40

CHIX

18246XJpv5h

Mon 03 Sep 14:37:24 BST 2018

966

317.45

XLON

18246XJpv6h

Mon 03 Sep 14:37:24 BST 2018

96

317.45

XLON

18246XJpv6j

Mon 03 Sep 14:37:24 BST 2018

1710

317.45

CHIX

18246XJpv6k

Mon 03 Sep 14:37:24 BST 2018

120

317.45

XLON

18246XJpv6m

Mon 03 Sep 14:37:24 BST 2018

1200

317.45

XLON

18246XJpv6l

Mon 03 Sep 14:37:24 BST 2018

1200

317.45

XLON

18246XJpv6n

Mon 03 Sep 14:37:24 BST 2018

120

317.45

XLON

18246XJpv6o

Mon 03 Sep 14:37:24 BST 2018

120

317.45

XLON

18246XJpv6q

Mon 03 Sep 14:37:24 BST 2018

1200

317.45

XLON

18246XJpv6p

Mon 03 Sep 14:37:30 BST 2018

250

317.45

XLON

18246XJpv6w

Mon 03 Sep 14:37:30 BST 2018

1065

317.45

XLON

18246XJpv6x

Mon 03 Sep 14:37:30 BST 2018

131

317.45

XLON

18246XJpv6y

Mon 03 Sep 14:37:35 BST 2018

389

317.40

CHIX

18246XJpv7b

Mon 03 Sep 14:37:35 BST 2018

453

317.40

CHIX

18246XJpv7c

Mon 03 Sep 14:37:35 BST 2018

1577

317.45

CHIX

18246XJpv7d

Mon 03 Sep 14:37:35 BST 2018

623

317.45

CHIX

18246XJpv7e

Mon 03 Sep 14:38:02 BST 2018

171

317.40

XLON

18246XJpv8m

Mon 03 Sep 14:38:02 BST 2018

583

317.40

CHIX

18246XJpv8o

Mon 03 Sep 14:38:02 BST 2018

709

317.40

CHIX

18246XJpv8p

Mon 03 Sep 14:38:02 BST 2018

509

317.40

CHIX

18246XJpv8n

Mon 03 Sep 14:38:02 BST 2018

1250

317.40

CHIX

18246XJpv8q

Mon 03 Sep 14:38:06 BST 2018

1250

317.40

CHIX

18246XJpv8t

Mon 03 Sep 14:38:06 BST 2018

586

317.35

CHIX

18246XJpv8u

Mon 03 Sep 14:38:06 BST 2018

4

317.35

XLON

18246XJpv8w

Mon 03 Sep 14:38:06 BST 2018

1567

317.35

XLON

18246XJpv8v

Mon 03 Sep 14:38:25 BST 2018

1908

317.30

XLON

18246XJpv9x

Mon 03 Sep 14:38:25 BST 2018

499

317.30

CHIX

18246XJpv9y

Mon 03 Sep 14:38:25 BST 2018

215

317.30

CHIX

18246XJpv9z

Mon 03 Sep 14:38:25 BST 2018

388

317.30

CHIX

18246XJpva0

Mon 03 Sep 14:39:13 BST 2018

1250

317.40

CHIX

18246XJpvdl

Mon 03 Sep 14:39:13 BST 2018

125

317.40

CHIX

18246XJpvdm

Mon 03 Sep 14:39:17 BST 2018

3230

317.40

XLON

18246XJpvdu

Mon 03 Sep 14:39:17 BST 2018

1020

317.40

CHIX

18246XJpvdv

Mon 03 Sep 14:39:21 BST 2018

1008

317.35

XLON

18246XJpvea

Mon 03 Sep 14:39:21 BST 2018

9

317.35

XLON

18246XJpveb

Mon 03 Sep 14:39:21 BST 2018

184

317.35

CHIX

18246XJpved

Mon 03 Sep 14:39:21 BST 2018

493

317.35

CHIX

18246XJpvec

Mon 03 Sep 14:40:09 BST 2018

1500

317.45

XLON

18246XJpvhl

Mon 03 Sep 14:40:26 BST 2018

341

317.45

CHIX

18246XJpvja

Mon 03 Sep 14:40:47 BST 2018

647

317.40

XLON

18246XJpvm6

Mon 03 Sep 14:40:47 BST 2018

97

317.40

XLON

18246XJpvm7

Mon 03 Sep 14:40:47 BST 2018

259

317.40

CHIX

18246XJpvm8

Mon 03 Sep 14:40:47 BST 2018

493

317.40

CHIX

18246XJpvma

Mon 03 Sep 14:40:47 BST 2018

273

317.40

CHIX

18246XJpvm9

Mon 03 Sep 14:40:47 BST 2018

1250

317.40

CHIX

18246XJpvmb

Mon 03 Sep 14:40:55 BST 2018

549

317.45

CHIX

18246XJpvn2

Mon 03 Sep 14:40:55 BST 2018

883

317.45

CHIX

18246XJpvn3

Mon 03 Sep 14:40:55 BST 2018

851

317.45

CHIX

18246XJpvn4

Mon 03 Sep 14:41:03 BST 2018

1038

317.40

XLON

18246XJpvnh

Mon 03 Sep 14:41:49 BST 2018

493

317.40

CHIX

18246XJpvpw

Mon 03 Sep 14:41:49 BST 2018

640

317.40

CHIX

18246XJpvpy

Mon 03 Sep 14:41:49 BST 2018

73

317.40

CHIX

18246XJpvpz

Mon 03 Sep 14:41:49 BST 2018

356

317.40

CHIX

18246XJpvq0

Mon 03 Sep 14:41:49 BST 2018

428

317.40

CHIX

18246XJpvq1

Mon 03 Sep 14:41:49 BST 2018

3

317.40

XLON

18246XJpvpx

Mon 03 Sep 14:41:49 BST 2018

1250

317.40

CHIX

18246XJpvq2

Mon 03 Sep 14:41:54 BST 2018

1250

317.40

CHIX

18246XJpvqe

Mon 03 Sep 14:42:17 BST 2018

417

317.35

XLON

18246XJpvs0

Mon 03 Sep 14:42:17 BST 2018

607

317.35

CHIX

18246XJpvry

Mon 03 Sep 14:42:17 BST 2018

406

317.35

CHIX

18246XJpvru

Mon 03 Sep 14:42:17 BST 2018

493

317.35

CHIX

18246XJpvrx

Mon 03 Sep 14:42:17 BST 2018

475

317.35

CHIX

18246XJpvs2

Mon 03 Sep 14:42:17 BST 2018

900

317.35

CHIX

18246XJpvs1

Mon 03 Sep 14:43:00 BST 2018

1343

317.30

XLON

18246XJpvvf

Mon 03 Sep 14:43:00 BST 2018

548

317.30

CHIX

18246XJpvvg

Mon 03 Sep 14:43:00 BST 2018

113

317.30

CHIX

18246XJpvvh

Mon 03 Sep 14:43:00 BST 2018

458

317.30

CHIX

18246XJpvvi

Mon 03 Sep 14:43:00 BST 2018

1250

317.30

CHIX

18246XJpvvk

Mon 03 Sep 14:43:17 BST 2018

7

317.25

XLON

18246XJpvxa

Mon 03 Sep 14:43:17 BST 2018

1409

317.25

XLON

18246XJpvx8

Mon 03 Sep 14:43:17 BST 2018

158

317.25

XLON

18246XJpvx9

Mon 03 Sep 14:43:17 BST 2018

551

317.25

CHIX

18246XJpvxb

Mon 03 Sep 14:43:17 BST 2018

900

317.25

CHIX

18246XJpvxc

Mon 03 Sep 14:43:17 BST 2018

475

317.25

CHIX

18246XJpvxd

Mon 03 Sep 14:43:19 BST 2018

145

317.20

XLON

18246XJpvxe

Mon 03 Sep 14:43:19 BST 2018

1

317.20

XLON

18246XJpvxf

Mon 03 Sep 14:43:35 BST 2018

1581

317.25

XLON

18246XJpvyt

Mon 03 Sep 14:43:35 BST 2018

592

317.25

CHIX

18246XJpvyu

Mon 03 Sep 14:43:35 BST 2018

530

317.20

CHIX

18246XJpvyv

Mon 03 Sep 14:44:12 BST 2018

1500

317.25

XLON

18246XJpw0y

Mon 03 Sep 14:44:21 BST 2018

18

317.20

XLON

18246XJpw1x

Mon 03 Sep 14:44:21 BST 2018

325

317.20

XLON

18246XJpw1v

Mon 03 Sep 14:44:21 BST 2018

493

317.20

CHIX

18246XJpw1w

Mon 03 Sep 14:44:21 BST 2018

429

317.20

CHIX

18246XJpw1y

Mon 03 Sep 14:44:28 BST 2018

1170

317.15

XLON

18246XJpw2a

Mon 03 Sep 14:44:28 BST 2018

559

317.15

XLON

18246XJpw2b

Mon 03 Sep 14:44:28 BST 2018

4

317.15

XLON

18246XJpw2c

Mon 03 Sep 14:44:28 BST 2018

701

317.15

CHIX

18246XJpw2h

Mon 03 Sep 14:44:28 BST 2018

341

317.15

CHIX

18246XJpw2d

Mon 03 Sep 14:44:28 BST 2018

494

317.15

CHIX

18246XJpw2e

Mon 03 Sep 14:44:28 BST 2018

494

317.15

CHIX

18246XJpw2f

Mon 03 Sep 14:44:28 BST 2018

633

317.15

CHIX

18246XJpw2g

Mon 03 Sep 14:45:16 BST 2018

196

317.20

CHIX

18246XJpw52

Mon 03 Sep 14:45:16 BST 2018

1250

317.20

CHIX

18246XJpw53

Mon 03 Sep 14:45:27 BST 2018

2131

317.15

XLON

18246XJpw5v

Mon 03 Sep 14:45:46 BST 2018

196

317.25

XLON

18246XJpw6q

Mon 03 Sep 14:45:57 BST 2018

2377

317.40

XLON

18246XJpw7v

Mon 03 Sep 14:45:57 BST 2018

1287

317.40

XLON

18246XJpw7w

Mon 03 Sep 14:45:57 BST 2018

1916

317.40

XLON

18246XJpw7x

Mon 03 Sep 14:45:57 BST 2018

1733

317.40

CHIX

18246XJpw7y

Mon 03 Sep 14:46:24 BST 2018

275

317.35

BATE

18246XJpwa2

Mon 03 Sep 14:46:24 BST 2018

277

317.35

CHIX

18246XJpwa1

Mon 03 Sep 14:46:24 BST 2018

940

317.35

CHIX

18246XJpwa3

Mon 03 Sep 14:46:24 BST 2018

2977

317.35

XLON

18246XJpwa4

Mon 03 Sep 14:46:57 BST 2018

871

317.20

CHIX

18246XJpwdk

Mon 03 Sep 14:46:57 BST 2018

197

317.20

BATE

18246XJpwdl

Mon 03 Sep 14:46:57 BST 2018

494

317.15

CHIX

18246XJpwdr

Mon 03 Sep 14:46:57 BST 2018

434

317.15

CHIX

18246XJpwdn

Mon 03 Sep 14:46:57 BST 2018

896

317.15

CHIX

18246XJpwdp

Mon 03 Sep 14:46:57 BST 2018

494

317.15

CHIX

18246XJpwdq

Mon 03 Sep 14:46:57 BST 2018

335

317.15

CHIX

18246XJpwdm

Mon 03 Sep 14:46:57 BST 2018

2131

317.20

XLON

18246XJpwdo

Mon 03 Sep 14:46:57 BST 2018

62

317.15

XLON

18246XJpwds

Mon 03 Sep 14:46:57 BST 2018

750

317.15

XLON

18246XJpwdt

Mon 03 Sep 14:46:57 BST 2018

963

317.15

XLON

18246XJpwdu

Mon 03 Sep 14:46:57 BST 2018

8

317.15

XLON

18246XJpwdv

Mon 03 Sep 14:46:57 BST 2018

202

317.15

BATE

18246XJpwdw

Mon 03 Sep 14:47:06 BST 2018

494

317.10

CHIX

18246XJpwf4

Mon 03 Sep 14:47:06 BST 2018

494

317.10

CHIX

18246XJpwf5

Mon 03 Sep 14:47:06 BST 2018

642

317.10

CHIX

18246XJpwf6

Mon 03 Sep 14:47:06 BST 2018

386

317.10

CHIX

18246XJpwf3

Mon 03 Sep 14:47:06 BST 2018

3

317.10

CHIX

18246XJpwf7

Mon 03 Sep 14:47:06 BST 2018

139

317.10

CHIX

18246XJpwf8

Mon 03 Sep 14:48:16 BST 2018

612

317.25

XLON

18246XJpwmi

Mon 03 Sep 14:48:16 BST 2018

188

317.25

CHIX

18246XJpwmk

Mon 03 Sep 14:48:16 BST 2018

223

317.25

CHIX

18246XJpwml

Mon 03 Sep 14:48:16 BST 2018

493

317.25

CHIX

18246XJpwmj

Mon 03 Sep 14:49:23 BST 2018

66

317.30

XLON

18246XJpwrh

Mon 03 Sep 14:49:23 BST 2018

431

317.30

XLON

18246XJpwri

Mon 03 Sep 14:49:23 BST 2018

465

317.30

CHIX

18246XJpwrj

Mon 03 Sep 14:49:23 BST 2018

550

317.30

CHIX

18246XJpwrk

Mon 03 Sep 14:49:53 BST 2018

260

317.30

XLON

18246XJpwse

Mon 03 Sep 14:49:53 BST 2018

475

317.30

XLON

18246XJpwsf

Mon 03 Sep 14:49:53 BST 2018

493

317.30

CHIX

18246XJpwsg

Mon 03 Sep 14:49:53 BST 2018

1250

317.30

CHIX

18246XJpwsh

Mon 03 Sep 14:49:57 BST 2018

1250

317.35

CHIX

18246XJpwso

Mon 03 Sep 14:50:46 BST 2018

1320

317.40

XLON

18246XJpwus

Mon 03 Sep 14:50:46 BST 2018

9

317.40

XLON

18246XJpwut

Mon 03 Sep 14:50:46 BST 2018

539

317.40

CHIX

18246XJpwuu

Mon 03 Sep 14:50:47 BST 2018

1250

317.40

CHIX

18246XJpwv4

Mon 03 Sep 14:51:10 BST 2018

593

317.40

XLON

18246XJpwwx

Mon 03 Sep 14:51:10 BST 2018

766

317.40

XLON

18246XJpwwy

Mon 03 Sep 14:51:10 BST 2018

493

317.40

CHIX

18246XJpwx0

Mon 03 Sep 14:51:10 BST 2018

493

317.40

CHIX

18246XJpwwz

Mon 03 Sep 14:51:10 BST 2018

1250

317.40

CHIX

18246XJpwx1

Mon 03 Sep 14:51:15 BST 2018

493

317.40

CHIX

18246XJpwz2

Mon 03 Sep 14:51:15 BST 2018

703

317.40

XLON

18246XJpwz3

Mon 03 Sep 14:51:15 BST 2018

270

317.45

CHIX

18246XJpwz4

Mon 03 Sep 14:51:15 BST 2018

1930

317.45

BATE

18246XJpwz5

Mon 03 Sep 14:51:15 BST 2018

67

317.40

XLON

18246XJpwz6

Mon 03 Sep 14:51:44 BST 2018

1500

317.60

XLON

18246XJpx0y

Mon 03 Sep 14:51:44 BST 2018

507

317.60

XLON

18246XJpx0z

Mon 03 Sep 14:51:44 BST 2018

1046

317.60

XLON

18246XJpx0w

Mon 03 Sep 14:51:44 BST 2018

2308

317.60

XLON

18246XJpx0x

Mon 03 Sep 14:51:44 BST 2018

380

317.60

XLON

18246XJpx11

Mon 03 Sep 14:51:44 BST 2018

1250

317.55

CHIX

18246XJpx10

Mon 03 Sep 14:51:44 BST 2018

1620

317.60

CHIX

18246XJpx12

Mon 03 Sep 14:51:44 BST 2018

310

317.60

CHIX

18246XJpx13

Mon 03 Sep 14:51:45 BST 2018

319

317.55

CHIX

18246XJpx16

Mon 03 Sep 14:51:45 BST 2018

340

317.55

CHIX

18246XJpx15

Mon 03 Sep 14:51:48 BST 2018

493

317.50

CHIX

18246XJpx1p

Mon 03 Sep 14:51:48 BST 2018

960

317.50

XLON

18246XJpx1q

Mon 03 Sep 14:51:48 BST 2018

859

317.55

BATE

18246XJpx1r

Mon 03 Sep 14:51:48 BST 2018

1380

317.55

XLON

18246XJpx1v

Mon 03 Sep 14:51:48 BST 2018

2601

317.55

XLON

18246XJpx1u

Mon 03 Sep 14:51:48 BST 2018

627

317.55

CHIX

18246XJpx1w

Mon 03 Sep 14:52:22 BST 2018

553

317.65

CHIX

18246XJpx4i

Mon 03 Sep 14:52:22 BST 2018

571

317.65

CHIX

18246XJpx4j

Mon 03 Sep 14:52:22 BST 2018

394

317.65

CHIX

18246XJpx4f

Mon 03 Sep 14:52:22 BST 2018

609

317.65

CHIX

18246XJpx4g

Mon 03 Sep 14:52:22 BST 2018

599

317.65

CHIX

18246XJpx4h

Mon 03 Sep 14:52:39 BST 2018

506

317.60

CHIX

18246XJpx6k

Mon 03 Sep 14:52:39 BST 2018

539

317.60

CHIX

18246XJpx6m

Mon 03 Sep 14:52:39 BST 2018

493

317.60

CHIX

18246XJpx6i

Mon 03 Sep 14:52:39 BST 2018

974

317.60

XLON

18246XJpx6j

Mon 03 Sep 14:52:39 BST 2018

251

317.60

XLON

18246XJpx6l

Mon 03 Sep 14:52:48 BST 2018

535

317.55

CHIX

18246XJpx7f

Mon 03 Sep 14:53:01 BST 2018

209

317.55

CHIX

18246XJpx8k

Mon 03 Sep 14:53:06 BST 2018

20

317.55

XLON

18246XJpx92

Mon 03 Sep 14:53:06 BST 2018

128

317.55

CHIX

18246XJpx98

Mon 03 Sep 14:53:22 BST 2018

1500

317.55

XLON

18246XJpxan

Mon 03 Sep 14:53:22 BST 2018

1828

317.55

XLON

18246XJpxao

Mon 03 Sep 14:53:22 BST 2018

1080

317.55

XLON

18246XJpxap

Mon 03 Sep 14:53:43 BST 2018

617

317.60

CHIX

18246XJpxbc

Mon 03 Sep 14:53:53 BST 2018

1500

317.60

XLON

18246XJpxbz

Mon 03 Sep 14:54:07 BST 2018

449

317.60

CHIX

18246XJpxdq

Mon 03 Sep 14:54:07 BST 2018

558

317.60

CHIX

18246XJpxdr

Mon 03 Sep 14:54:13 BST 2018

878

317.55

XLON

18246XJpxe3

Mon 03 Sep 14:54:13 BST 2018

387

317.55

CHIX

18246XJpxe4

Mon 03 Sep 14:54:13 BST 2018

416

317.55

CHIX

18246XJpxe5

Mon 03 Sep 14:54:13 BST 2018

77

317.55

CHIX

18246XJpxe6

Mon 03 Sep 14:54:18 BST 2018

2

317.50

XLON

18246XJpxen

Mon 03 Sep 14:54:18 BST 2018

283

317.50

XLON

18246XJpxem

Mon 03 Sep 14:54:18 BST 2018

517

317.50

CHIX

18246XJpxer

Mon 03 Sep 14:54:18 BST 2018

719

317.50

CHIX

18246XJpxeo

Mon 03 Sep 14:54:18 BST 2018

313

317.50

CHIX

18246XJpxep

Mon 03 Sep 14:54:18 BST 2018

516

317.50

CHIX

18246XJpxeq

Mon 03 Sep 14:54:47 BST 2018

176

317.45

CHIX

18246XJpxhb

Mon 03 Sep 14:54:47 BST 2018

493

317.45

CHIX

18246XJpxh9

Mon 03 Sep 14:54:47 BST 2018

142

317.45

CHIX

18246XJpxhc

Mon 03 Sep 14:54:47 BST 2018

996

317.45

XLON

18246XJpxha

Mon 03 Sep 14:54:47 BST 2018

82

317.40

XLON

18246XJpxhf

Mon 03 Sep 14:54:47 BST 2018

630

317.40

XLON

18246XJpxhd

Mon 03 Sep 14:54:47 BST 2018

493

317.40

CHIX

18246XJpxhe

Mon 03 Sep 14:54:47 BST 2018

455

317.40

CHIX

18246XJpxhg

Mon 03 Sep 14:55:19 BST 2018

809

317.45

CHIX

18246XJpxih

Mon 03 Sep 14:55:19 BST 2018

566

317.45

BATE

18246XJpxii

Mon 03 Sep 14:55:19 BST 2018

1250

317.45

CHIX

18246XJpxik

Mon 03 Sep 14:55:19 BST 2018

566

317.45

BATE

18246XJpxij

Mon 03 Sep 14:55:37 BST 2018

1250

317.45

CHIX

18246XJpxjj

Mon 03 Sep 14:56:02 BST 2018

610

317.55

CHIX

18246XJpxl1

Mon 03 Sep 14:56:02 BST 2018

1800

317.55

XLON

18246XJpxl2

Mon 03 Sep 14:56:02 BST 2018

900

317.55

CHIX

18246XJpxl3

Mon 03 Sep 14:56:07 BST 2018

1191

317.55

XLON

18246XJpxlc

Mon 03 Sep 14:56:07 BST 2018

607

317.55

CHIX

18246XJpxle

Mon 03 Sep 14:56:07 BST 2018

537

317.55

CHIX

18246XJpxld

Mon 03 Sep 14:56:07 BST 2018

209

317.55

BATE

18246XJpxlf

Mon 03 Sep 14:56:35 BST 2018

493

317.50

CHIX

18246XJpxo3

Mon 03 Sep 14:56:35 BST 2018

718

317.50

XLON

18246XJpxny

Mon 03 Sep 14:56:35 BST 2018

256

317.55

XLON

18246XJpxo8

Mon 03 Sep 14:56:35 BST 2018

1500

317.55

XLON

18246XJpxo6

Mon 03 Sep 14:56:45 BST 2018

139

317.50

XLON

18246XJpxp5

Mon 03 Sep 14:56:45 BST 2018

32

317.50

XLON

18246XJpxp4

Mon 03 Sep 14:56:45 BST 2018

38

317.50

CHIX

18246XJpxp6

Mon 03 Sep 14:57:40 BST 2018

725

317.45

XLON

18246XJpxsp

Mon 03 Sep 14:57:40 BST 2018

1564

317.45

XLON

18246XJpxsq

Mon 03 Sep 14:57:40 BST 2018

212

317.45

BATE

18246XJpxst

Mon 03 Sep 14:57:40 BST 2018

648

317.45

CHIX

18246XJpxsr

Mon 03 Sep 14:57:40 BST 2018

936

317.45

CHIX

18246XJpxss

Mon 03 Sep 14:57:40 BST 2018

787

317.50

BATE

18246XJpxsz

Mon 03 Sep 14:57:40 BST 2018

75

317.50

BATE

18246XJpxsu

Mon 03 Sep 14:57:40 BST 2018

381

317.50

BATE

18246XJpxsw

Mon 03 Sep 14:57:40 BST 2018

132

317.50

BATE

18246XJpxt0

Mon 03 Sep 14:57:40 BST 2018

794

317.45

XLON

18246XJpxt2

Mon 03 Sep 14:57:40 BST 2018

12

317.45

XLON

18246XJpxt7

Mon 03 Sep 14:57:40 BST 2018

493

317.45

CHIX

18246XJpxta

Mon 03 Sep 14:57:40 BST 2018

1250

317.45

CHIX

18246XJpxtb

Mon 03 Sep 14:58:06 BST 2018

50

317.50

CHIX

18246XJpxvd

Mon 03 Sep 14:58:47 BST 2018

125

317.55

XLON

18246XJpxyf

Mon 03 Sep 14:58:47 BST 2018

1250

317.55

CHIX

18246XJpxyg

Mon 03 Sep 14:58:47 BST 2018

1250

317.55

CHIX

18246XJpxyh

Mon 03 Sep 14:59:01 BST 2018

1250

317.55

CHIX

18246XJpxzh

Mon 03 Sep 14:59:20 BST 2018

1500

317.65

XLON

18246XJpy0w

Mon 03 Sep 14:59:31 BST 2018

363

317.65

XLON

18246XJpy1h

Mon 03 Sep 14:59:31 BST 2018

493

317.65

CHIX

18246XJpy1k

Mon 03 Sep 14:59:31 BST 2018

2500

317.65

XLON

18246XJpy1l

Mon 03 Sep 14:59:52 BST 2018

1111

317.60

XLON

18246XJpy2l

Mon 03 Sep 14:59:52 BST 2018

764

317.60

XLON

18246XJpy2n

Mon 03 Sep 14:59:52 BST 2018

351

317.60

XLON

18246XJpy2m

Mon 03 Sep 14:59:52 BST 2018

551

317.60

CHIX

18246XJpy2o

Mon 03 Sep 14:59:52 BST 2018

729

317.60

CHIX

18246XJpy2p

Mon 03 Sep 14:59:52 BST 2018

176

317.60

CHIX

18246XJpy2q

Mon 03 Sep 14:59:52 BST 2018

317

317.60

CHIX

18246XJpy2r

Mon 03 Sep 14:59:52 BST 2018

753

317.65

CHIX

18246XJpy2s

Mon 03 Sep 14:59:52 BST 2018

497

317.65

CHIX

18246XJpy2t

Mon 03 Sep 14:59:52 BST 2018

400

317.65

XLON

18246XJpy2u

Mon 03 Sep 14:59:52 BST 2018

2460

317.65

CHIX

18246XJpy2v

Mon 03 Sep 14:59:53 BST 2018

1650

317.65

BATE

18246XJpy37

Mon 03 Sep 15:00:20 BST 2018

472

317.80

CHIX

18246XJpy4z

Mon 03 Sep 15:00:20 BST 2018

310

317.80

BATE

18246XJpy51

Mon 03 Sep 15:00:20 BST 2018

750

317.80

BATE

18246XJpy50

Mon 03 Sep 15:00:20 BST 2018

1250

317.75

CHIX

18246XJpy52

Mon 03 Sep 15:00:33 BST 2018

778

317.70

XLON

18246XJpy5k

Mon 03 Sep 15:00:33 BST 2018

493

317.70

CHIX

18246XJpy5l

Mon 03 Sep 15:01:18 BST 2018

630

317.85

XLON

18246XJpyam

Mon 03 Sep 15:01:18 BST 2018

1285

317.85

XLON

18246XJpyan

Mon 03 Sep 15:01:18 BST 2018

441

317.85

XLON

18246XJpyal

Mon 03 Sep 15:01:18 BST 2018

2088

317.85

XLON

18246XJpyaq

Mon 03 Sep 15:01:18 BST 2018

444

317.85

XLON

18246XJpyar

Mon 03 Sep 15:01:18 BST 2018

973

317.85

CHIX

18246XJpyas

Mon 03 Sep 15:01:18 BST 2018

1059

317.85

XLON

18246XJpyat

Mon 03 Sep 15:01:39 BST 2018

653

317.85

CHIX

18246XJpybt

Mon 03 Sep 15:01:39 BST 2018

492

317.85

CHIX

18246XJpybu

Mon 03 Sep 15:01:39 BST 2018

444

317.85

XLON

18246XJpybr

Mon 03 Sep 15:01:39 BST 2018

1379

317.90

BATE

18246XJpybv

Mon 03 Sep 15:01:39 BST 2018

305

317.90

BATE

18246XJpybw

Mon 03 Sep 15:02:09 BST 2018

1476

317.85

XLON

18246XJpyei

Mon 03 Sep 15:02:09 BST 2018

553

317.85

CHIX

18246XJpyej

Mon 03 Sep 15:02:09 BST 2018

250

317.85

CHIX

18246XJpyek

Mon 03 Sep 15:02:09 BST 2018

206

317.85

CHIX

18246XJpyel

Mon 03 Sep 15:02:10 BST 2018

1108

317.80

XLON

18246XJpyem

Mon 03 Sep 15:02:10 BST 2018

15

317.80

CHIX

18246XJpyen

Mon 03 Sep 15:02:10 BST 2018

478

317.80

CHIX

18246XJpyeo

Mon 03 Sep 15:02:10 BST 2018

555

317.80

CHIX

18246XJpyep

Mon 03 Sep 15:02:19 BST 2018

268

317.75

CHIX

18246XJpyex

Mon 03 Sep 15:02:19 BST 2018

28

317.75

XLON

18246XJpyf4

Mon 03 Sep 15:02:19 BST 2018

320

317.75

XLON

18246XJpyf0

Mon 03 Sep 15:02:19 BST 2018

225

317.75

CHIX

18246XJpyf3

Mon 03 Sep 15:02:19 BST 2018

505

317.75

CHIX

18246XJpyf5

Mon 03 Sep 15:02:19 BST 2018

432

317.75

CHIX

18246XJpyf6

Mon 03 Sep 15:02:19 BST 2018

524

317.75

CHIX

18246XJpyf7

Mon 03 Sep 15:03:25 BST 2018

712

317.80

XLON

18246XJpyji

Mon 03 Sep 15:03:25 BST 2018

94

317.80

CHIX

18246XJpyjj

Mon 03 Sep 15:03:25 BST 2018

399

317.80

CHIX

18246XJpyjk

Mon 03 Sep 15:03:25 BST 2018

273

317.80

CHIX

18246XJpyjl

Mon 03 Sep 15:03:35 BST 2018

683

317.80

CHIX

18246XJpyju

Mon 03 Sep 15:03:35 BST 2018

1591

317.75

XLON

18246XJpyjv

Mon 03 Sep 15:03:35 BST 2018

108

317.75

XLON

18246XJpyjw

Mon 03 Sep 15:03:35 BST 2018

19

317.75

XLON

18246XJpyjx

Mon 03 Sep 15:03:35 BST 2018

1500

317.80

XLON

18246XJpyjy

Mon 03 Sep 15:03:35 BST 2018

2000

317.80

XLON

18246XJpyjz

Mon 03 Sep 15:03:35 BST 2018

595

317.75

CHIX

18246XJpyk0

Mon 03 Sep 15:04:01 BST 2018

493

317.80

CHIX

18246XJpylh

Mon 03 Sep 15:04:01 BST 2018

452

317.80

CHIX

18246XJpyli

Mon 03 Sep 15:04:01 BST 2018

125

317.80

XLON

18246XJpylj

Mon 03 Sep 15:04:01 BST 2018

1250

317.80

CHIX

18246XJpylk

Mon 03 Sep 15:04:01 BST 2018

1949

317.75

XLON

18246XJpyll

Mon 03 Sep 15:04:01 BST 2018

1382

317.80

XLON

18246XJpylm

Mon 03 Sep 15:04:01 BST 2018

138

317.80

XLON

18246XJpyln

Mon 03 Sep 15:04:01 BST 2018

729

317.75

CHIX

18246XJpylo

Mon 03 Sep 15:04:09 BST 2018

344

317.75

CHIX

18246XJpylx

Mon 03 Sep 15:04:52 BST 2018

2240

317.90

XLON

18246XJpypx

Mon 03 Sep 15:04:52 BST 2018

1211

317.90

XLON

18246XJpypy

Mon 03 Sep 15:05:09 BST 2018

1250

317.85

CHIX

18246XJpyra

Mon 03 Sep 15:05:27 BST 2018

722

317.85

CHIX

18246XJpyt1

Mon 03 Sep 15:05:27 BST 2018

299

317.85

XLON

18246XJpyt2

Mon 03 Sep 15:05:27 BST 2018

1629

317.85

XLON

18246XJpyt3

Mon 03 Sep 15:05:46 BST 2018

118

317.90

CHIX

18246XJpyu6

Mon 03 Sep 15:05:46 BST 2018

1250

317.90

CHIX

18246XJpyu7

Mon 03 Sep 15:06:05 BST 2018

1500

317.95

XLON

18246XJpywm

Mon 03 Sep 15:06:05 BST 2018

800

317.95

CHIX

18246XJpywn

Mon 03 Sep 15:06:19 BST 2018

492

317.90

CHIX

18246XJpyxv

Mon 03 Sep 15:06:19 BST 2018

611

317.90

CHIX

18246XJpyxw

Mon 03 Sep 15:06:19 BST 2018

740

317.90

CHIX

18246XJpyxx

Mon 03 Sep 15:06:19 BST 2018

439

317.90

XLON

18246XJpyxt

Mon 03 Sep 15:06:19 BST 2018

10

317.90

XLON

18246XJpyxu

Mon 03 Sep 15:06:49 BST 2018

1026

317.95

XLON

18246XJpyzd

Mon 03 Sep 15:06:49 BST 2018

16

317.95

CHIX

18246XJpyzf

Mon 03 Sep 15:06:49 BST 2018

492

317.95

CHIX

18246XJpyze

Mon 03 Sep 15:06:49 BST 2018

477

317.95

CHIX

18246XJpyzg

Mon 03 Sep 15:06:51 BST 2018

335

317.90

CHIX

18246XJpyzo

Mon 03 Sep 15:07:07 BST 2018

669

317.90

XLON

18246XJpz14

Mon 03 Sep 15:07:07 BST 2018

725

317.90

CHIX

18246XJpz15

Mon 03 Sep 15:07:07 BST 2018

1574

317.90

CHIX

18246XJpz16

Mon 03 Sep 15:07:20 BST 2018

568

317.85

CHIX

18246XJpz2s

Mon 03 Sep 15:07:20 BST 2018

16

317.85

XLON

18246XJpz2z

Mon 03 Sep 15:07:20 BST 2018

1068

317.85

XLON

18246XJpz2w

Mon 03 Sep 15:07:20 BST 2018

1

317.85

XLON

18246XJpz2x

Mon 03 Sep 15:07:20 BST 2018

67

317.85

XLON

18246XJpz2t

Mon 03 Sep 15:07:20 BST 2018

109

317.85

CHIX

18246XJpz2y

Mon 03 Sep 15:07:20 BST 2018

492

317.85

CHIX

18246XJpz30

Mon 03 Sep 15:07:20 BST 2018

232

317.85

CHIX

18246XJpz31

Mon 03 Sep 15:07:20 BST 2018

501

317.80

XLON

18246XJpz32

Mon 03 Sep 15:07:20 BST 2018

1993

317.80

XLON

18246XJpz33

Mon 03 Sep 15:07:59 BST 2018

180

317.90

XLON

18246XJpz6d

Mon 03 Sep 15:07:59 BST 2018

1

317.90

XLON

18246XJpz6e

Mon 03 Sep 15:08:01 BST 2018

2760

317.85

XLON

18246XJpz6i

Mon 03 Sep 15:08:01 BST 2018

478

317.85

CHIX

18246XJpz6j

Mon 03 Sep 15:08:01 BST 2018

108

317.85

BATE

18246XJpz6k

Mon 03 Sep 15:08:01 BST 2018

147

317.85

BATE

18246XJpz6l

Mon 03 Sep 15:08:01 BST 2018

407

317.85

CHIX

18246XJpz6m

Mon 03 Sep 15:08:01 BST 2018

243

317.85

CHIX

18246XJpz6n

Mon 03 Sep 15:08:07 BST 2018

138

317.80

XLON

18246XJpz7b

Mon 03 Sep 15:08:07 BST 2018

501

317.80

XLON

18246XJpz7f

Mon 03 Sep 15:08:07 BST 2018

927

317.80

XLON

18246XJpz7g

Mon 03 Sep 15:08:07 BST 2018

1620

317.80

XLON

18246XJpz7h

Mon 03 Sep 15:08:07 BST 2018

235

317.80

BATE

18246XJpz7j

Mon 03 Sep 15:08:07 BST 2018

493

317.80

CHIX

18246XJpz7k

Mon 03 Sep 15:08:07 BST 2018

1041

317.80

CHIX

18246XJpz7l

Mon 03 Sep 15:08:07 BST 2018

231

317.80

CHIX

18246XJpz7m

Mon 03 Sep 15:08:07 BST 2018

224

317.80

CHIX

18246XJpz7i

Mon 03 Sep 15:08:51 BST 2018

307

317.85

CHIX

18246XJpza9

Mon 03 Sep 15:08:53 BST 2018

493

317.80

CHIX

18246XJpzaa

Mon 03 Sep 15:08:53 BST 2018

495

317.80

XLON

18246XJpzab

Mon 03 Sep 15:09:07 BST 2018

603

317.85

XLON

18246XJpzbc

Mon 03 Sep 15:09:07 BST 2018

492

317.85

CHIX

18246XJpzbd

Mon 03 Sep 15:09:19 BST 2018

517

317.80

CHIX

18246XJpzbu

Mon 03 Sep 15:09:19 BST 2018

1265

317.80

XLON

18246XJpzbv

Mon 03 Sep 15:09:31 BST 2018

2341

317.75

XLON

18246XJpzdb

Mon 03 Sep 15:09:31 BST 2018

162

317.75

XLON

18246XJpzd7

Mon 03 Sep 15:09:31 BST 2018

313

317.75

CHIX

18246XJpzd8

Mon 03 Sep 15:09:31 BST 2018

1019

317.75

XLON

18246XJpzd9

Mon 03 Sep 15:09:31 BST 2018

4

317.75

CHIX

18246XJpzda

Mon 03 Sep 15:09:31 BST 2018

493

317.75

CHIX

18246XJpzdd

Mon 03 Sep 15:09:31 BST 2018

60

317.75

CHIX

18246XJpzde

Mon 03 Sep 15:09:31 BST 2018

216

317.75

BATE

18246XJpzdf

Mon 03 Sep 15:09:31 BST 2018

383

317.75

CHIX

18246XJpzdg

Mon 03 Sep 15:09:31 BST 2018

957

317.75

CHIX

18246XJpzdh

Mon 03 Sep 15:10:58 BST 2018

2125

318.05

XLON

18246XJpzld

Mon 03 Sep 15:10:58 BST 2018

795

318.05

CHIX

18246XJpzle

Mon 03 Sep 15:10:59 BST 2018

306

318.00

CHIX

18246XJpzlg

Mon 03 Sep 15:10:59 BST 2018

306

318.00

XLON

18246XJpzlf

Mon 03 Sep 15:10:59 BST 2018

215

318.00

CHIX

18246XJpzli

Mon 03 Sep 15:10:59 BST 2018

972

318.00

XLON

18246XJpzlh

Mon 03 Sep 15:10:59 BST 2018

155

318.00

XLON

18246XJpzlj

Mon 03 Sep 15:11:41 BST 2018

183

318.15

CHIX

18246XJpzop

Mon 03 Sep 15:11:41 BST 2018

309

318.15

CHIX

18246XJpzor

Mon 03 Sep 15:11:41 BST 2018

697

318.15

XLON

18246XJpzoq

Mon 03 Sep 15:11:41 BST 2018

1

318.15

XLON

18246XJpzos

Mon 03 Sep 15:11:51 BST 2018

2003

318.10

XLON

18246XJpzow

Mon 03 Sep 15:11:51 BST 2018

185

318.10

BATE

18246XJpzoy

Mon 03 Sep 15:11:51 BST 2018

819

318.10

CHIX

18246XJpzox

Mon 03 Sep 15:12:32 BST 2018

95

318.10

XLON

18246XJpzs5

Mon 03 Sep 15:12:40 BST 2018

378

318.15

XLON

18246XJpzsl

Mon 03 Sep 15:12:40 BST 2018

492

318.15

CHIX

18246XJpzsk

Mon 03 Sep 15:12:40 BST 2018

425

318.15

XLON

18246XJpzsm

Mon 03 Sep 15:12:40 BST 2018

950

318.15

CHIX

18246XJpzsn

Mon 03 Sep 15:12:52 BST 2018

492

318.10

CHIX

18246XJpzt3

Mon 03 Sep 15:12:52 BST 2018

731

318.10

CHIX

18246XJpzt4

Mon 03 Sep 15:12:52 BST 2018

880

318.10

XLON

18246XJpzt5

Mon 03 Sep 15:12:52 BST 2018

1950

318.10

XLON

18246XJpzt6

Mon 03 Sep 15:12:57 BST 2018

152

318.10

XLON

18246XJpzti

Mon 03 Sep 15:12:57 BST 2018

2

318.10

XLON

18246XJpztk

Mon 03 Sep 15:13:23 BST 2018

2256

318.10

XLON

18246XJpzvt

Mon 03 Sep 15:13:23 BST 2018

109

318.05

XLON

18246XJpzvy

Mon 03 Sep 15:13:23 BST 2018

123

318.05

XLON

18246XJpzvz

Mon 03 Sep 15:13:23 BST 2018

2859

318.10

XLON

18246XJpzvu

Mon 03 Sep 15:13:23 BST 2018

440

318.05

XLON

18246XJpzvv

Mon 03 Sep 15:13:23 BST 2018

461

318.05

XLON

18246XJpzvw

Mon 03 Sep 15:13:23 BST 2018

163

318.05

XLON

18246XJpzvx

Mon 03 Sep 15:13:23 BST 2018

1849

318.00

XLON

18246XJpzw0

Mon 03 Sep 15:13:23 BST 2018

208

318.10

BATE

18246XJpzvn

Mon 03 Sep 15:13:23 BST 2018

264

318.10

BATE

18246XJpzvo

Mon 03 Sep 15:13:23 BST 2018

492

318.05

CHIX

18246XJpzvq

Mon 03 Sep 15:13:23 BST 2018

492

318.05

CHIX

18246XJpzvr

Mon 03 Sep 15:13:23 BST 2018

197

318.05

CHIX

18246XJpzvs

Mon 03 Sep 15:13:23 BST 2018

922

318.10

CHIX

18246XJpzvm

Mon 03 Sep 15:13:23 BST 2018

1168

318.10

CHIX

18246XJpzvp

Mon 03 Sep 15:13:23 BST 2018

1562

318.00

XLON

18246XJpzw1

Mon 03 Sep 15:13:23 BST 2018

692

318.00

CHIX

18246XJpzw2

Mon 03 Sep 15:13:23 BST 2018

574

318.00

CHIX

18246XJpzw3

Mon 03 Sep 15:13:23 BST 2018

585

318.00

CHIX

18246XJpzw4

Mon 03 Sep 15:13:27 BST 2018

2739

317.95

XLON

18246XJpzwf

Mon 03 Sep 15:13:27 BST 2018

1119

317.95

CHIX

18246XJpzwg

Mon 03 Sep 15:13:27 BST 2018

253

317.95

BATE

18246XJpzwh

Mon 03 Sep 15:13:51 BST 2018

240

317.95

CHIX

18246XJpzxx

Mon 03 Sep 15:15:35 BST 2018

716

317.95

CHIX

18246XJq07j

Mon 03 Sep 15:15:35 BST 2018

513

317.95

CHIX

18246XJq07h

Mon 03 Sep 15:15:35 BST 2018

555

317.95

CHIX

18246XJq07f

Mon 03 Sep 15:15:35 BST 2018

1258

317.95

XLON

18246XJq07i

Mon 03 Sep 15:15:35 BST 2018

1480

317.95

XLON

18246XJq07g

Mon 03 Sep 15:15:35 BST 2018

46

317.95

XLON

18246XJq07l

Mon 03 Sep 15:15:35 BST 2018

1912

317.95

XLON

18246XJq07k

Mon 03 Sep 15:15:38 BST 2018

2916

317.90

XLON

18246XJq07q

Mon 03 Sep 15:15:41 BST 2018

800

317.90

XLON

18246XJq083

Mon 03 Sep 15:15:41 BST 2018

343

317.90

BATE

18246XJq084

Mon 03 Sep 15:15:41 BST 2018

525

317.90

CHIX

18246XJq085

Mon 03 Sep 15:15:41 BST 2018

593

317.90

CHIX

18246XJq087

Mon 03 Sep 15:15:41 BST 2018

993

317.90

CHIX

18246XJq086

Mon 03 Sep 15:16:13 BST 2018

166

317.95

XLON

18246XJq0cl

Mon 03 Sep 15:16:13 BST 2018

634

317.95

XLON

18246XJq0cj

Mon 03 Sep 15:16:13 BST 2018

492

317.95

CHIX

18246XJq0ck

Mon 03 Sep 15:16:15 BST 2018

1064

317.90

XLON

18246XJq0d7

Mon 03 Sep 15:16:15 BST 2018

492

317.90

CHIX

18246XJq0d9

Mon 03 Sep 15:16:48 BST 2018

334

317.95

CHIX

18246XJq0fs

Mon 03 Sep 15:17:02 BST 2018

592

317.90

CHIX

18246XJq0gu

Mon 03 Sep 15:17:02 BST 2018

1581

317.90

XLON

18246XJq0gv

Mon 03 Sep 15:17:16 BST 2018

2720

317.85

XLON

18246XJq0hj

Mon 03 Sep 15:17:16 BST 2018

344

317.85

XLON

18246XJq0hk

Mon 03 Sep 15:17:16 BST 2018

1505

317.85

CHIX

18246XJq0hm

Mon 03 Sep 15:17:16 BST 2018

340

317.85

BATE

18246XJq0ho

Mon 03 Sep 15:17:16 BST 2018

622

317.85

XLON

18246XJq0hl

Mon 03 Sep 15:17:16 BST 2018

24

317.85

XLON

18246XJq0hn

Mon 03 Sep 15:17:28 BST 2018

1471

317.75

XLON

18246XJq0j2

Mon 03 Sep 15:17:28 BST 2018

75

317.75

XLON

18246XJq0j1

Mon 03 Sep 15:18:13 BST 2018

575

317.85

CHIX

18246XJq0lv

Mon 03 Sep 15:18:24 BST 2018

280

317.85

CHIX

18246XJq0mm

Mon 03 Sep 15:18:24 BST 2018

68

317.85

CHIX

18246XJq0mn

Mon 03 Sep 15:18:24 BST 2018

843

317.85

XLON

18246XJq0mo

Mon 03 Sep 15:18:24 BST 2018

492

317.85

CHIX

18246XJq0mp

Mon 03 Sep 15:18:38 BST 2018

345

317.85

CHIX

18246XJq0oi

Mon 03 Sep 15:19:55 BST 2018

481

317.95

CHIX

18246XJq0y5

Mon 03 Sep 15:19:55 BST 2018

341

317.95

CHIX

18246XJq0y6

Mon 03 Sep 15:20:25 BST 2018

1037

317.95

XLON

18246XJq119

Mon 03 Sep 15:20:25 BST 2018

492

317.95

CHIX

18246XJq11a

Mon 03 Sep 15:20:25 BST 2018

925

317.95

XLON

18246XJq11b

Mon 03 Sep 15:20:25 BST 2018

1058

317.95

CHIX

18246XJq11c

Mon 03 Sep 15:20:25 BST 2018

700

317.95

BATE

18246XJq11e

Mon 03 Sep 15:20:25 BST 2018

208

317.95

BATE

18246XJq11d

Mon 03 Sep 15:20:38 BST 2018

783

317.95

CHIX

18246XJq120

Mon 03 Sep 15:20:38 BST 2018

2093

317.95

XLON

18246XJq121

Mon 03 Sep 15:20:42 BST 2018

664

317.90

CHIX

18246XJq12y

Mon 03 Sep 15:20:42 BST 2018

492

317.90

CHIX

18246XJq12w

Mon 03 Sep 15:20:42 BST 2018

106

317.90

XLON

18246XJq12z

Mon 03 Sep 15:20:42 BST 2018

397

317.90

XLON

18246XJq12x

Mon 03 Sep 15:20:42 BST 2018

1775

317.90

XLON

18246XJq130

Mon 03 Sep 15:21:16 BST 2018

344

317.95

CHIX

18246XJq15f

Mon 03 Sep 15:21:51 BST 2018

641

317.90

CHIX

18246XJq17e

Mon 03 Sep 15:21:51 BST 2018

590

317.90

CHIX

18246XJq17d

Mon 03 Sep 15:21:51 BST 2018

566

317.90

CHIX

18246XJq178

Mon 03 Sep 15:21:51 BST 2018

174

317.90

CHIX

18246XJq17f

Mon 03 Sep 15:22:31 BST 2018

492

317.85

CHIX

18246XJq18z

Mon 03 Sep 15:22:31 BST 2018

546

317.85

CHIX

18246XJq190

Mon 03 Sep 15:22:31 BST 2018

730

317.85

CHIX

18246XJq192

Mon 03 Sep 15:22:31 BST 2018

333

317.85

XLON

18246XJq191

Mon 03 Sep 15:22:31 BST 2018

495

317.90

XLON

18246XJq194

Mon 03 Sep 15:22:31 BST 2018

1500

317.90

XLON

18246XJq193

Mon 03 Sep 15:22:31 BST 2018

1250

317.90

CHIX

18246XJq195

Mon 03 Sep 15:22:31 BST 2018

268

317.85

CHIX

18246XJq196

Mon 03 Sep 15:22:31 BST 2018

5

317.85

XLON

18246XJq199

Mon 03 Sep 15:22:31 BST 2018

25

317.85

XLON

18246XJq198

Mon 03 Sep 15:22:31 BST 2018

543

317.85

XLON

18246XJq197

Mon 03 Sep 15:22:31 BST 2018

504

317.85

XLON

18246XJq19a

Mon 03 Sep 15:22:31 BST 2018

88

317.85

XLON

18246XJq19b

Mon 03 Sep 15:22:31 BST 2018

492

317.85

CHIX

18246XJq19c

Mon 03 Sep 15:22:32 BST 2018

510

317.80

XLON

18246XJq19f

Mon 03 Sep 15:22:32 BST 2018

512

317.80

CHIX

18246XJq19h

Mon 03 Sep 15:22:32 BST 2018

493

317.80

CHIX

18246XJq19g

Mon 03 Sep 15:24:11 BST 2018

1375

318.00

XLON

18246XJq1h5

Mon 03 Sep 15:24:18 BST 2018

1500

318.00

XLON

18246XJq1hl

Mon 03 Sep 15:24:18 BST 2018

150

318.00

XLON

18246XJq1hu

Mon 03 Sep 15:24:18 BST 2018

1277

318.00

CHIX

18246XJq1i4

Mon 03 Sep 15:24:22 BST 2018

1161

318.00

XLON

18246XJq1id

Mon 03 Sep 15:24:22 BST 2018

523

318.00

CHIX

18246XJq1ie

Mon 03 Sep 15:24:22 BST 2018

204

318.00

BATE

18246XJq1if

Mon 03 Sep 15:24:48 BST 2018

727

317.95

CHIX

18246XJq1k6

Mon 03 Sep 15:24:48 BST 2018

492

317.95

CHIX

18246XJq1k4

Mon 03 Sep 15:24:48 BST 2018

748

317.95

XLON

18246XJq1k3

Mon 03 Sep 15:24:48 BST 2018

1943

317.95

XLON

18246XJq1k5

Mon 03 Sep 15:25:43 BST 2018

48

318.00

XLON

18246XJq1ps

Mon 03 Sep 15:25:43 BST 2018

1500

318.00

XLON

18246XJq1pr

Mon 03 Sep 15:25:43 BST 2018

1250

318.00

CHIX

18246XJq1pt

Mon 03 Sep 15:25:43 BST 2018

1434

318.00

CHIX

18246XJq1pu

Mon 03 Sep 15:25:48 BST 2018

398

317.95

XLON

18246XJq1q7

Mon 03 Sep 15:25:48 BST 2018

376

317.95

XLON

18246XJq1q6

Mon 03 Sep 15:25:48 BST 2018

130

317.95

CHIX

18246XJq1qd

Mon 03 Sep 15:25:48 BST 2018

492

317.95

CHIX

18246XJq1qb

Mon 03 Sep 15:25:48 BST 2018

492

317.95

CHIX

18246XJq1q9

Mon 03 Sep 15:25:48 BST 2018

492

317.95

CHIX

18246XJq1qh

Mon 03 Sep 15:25:48 BST 2018

420

317.95

CHIX

18246XJq1qf

Mon 03 Sep 15:25:48 BST 2018

81

317.95

XLON

18246XJq1qa

Mon 03 Sep 15:25:48 BST 2018

5

317.95

XLON

18246XJq1q8

Mon 03 Sep 15:25:48 BST 2018

13

317.95

XLON

18246XJq1qe

Mon 03 Sep 15:25:48 BST 2018

1345

317.95

XLON

18246XJq1qc

Mon 03 Sep 15:25:48 BST 2018

550

317.95

XLON

18246XJq1qg

Mon 03 Sep 15:25:57 BST 2018

744

317.95

XLON

18246XJq1qk

Mon 03 Sep 15:25:57 BST 2018

492

317.95

CHIX

18246XJq1ql

Mon 03 Sep 15:26:01 BST 2018

144

317.90

XLON

18246XJq1qy

Mon 03 Sep 15:26:01 BST 2018

1848

317.90

XLON

18246XJq1qw

Mon 03 Sep 15:26:01 BST 2018

12

317.90

XLON

18246XJq1qz

Mon 03 Sep 15:26:01 BST 2018

97

317.90

XLON

18246XJq1r1

Mon 03 Sep 15:26:01 BST 2018

433

317.90

XLON

18246XJq1r0

Mon 03 Sep 15:26:01 BST 2018

414

317.90

CHIX

18246XJq1r4

Mon 03 Sep 15:26:01 BST 2018

492

317.90

CHIX

18246XJq1r3

Mon 03 Sep 15:26:01 BST 2018

692

317.90

CHIX

18246XJq1r2

Mon 03 Sep 15:27:09 BST 2018

336

317.95

CHIX

18246XJq1uf

Mon 03 Sep 15:27:25 BST 2018

624

317.95

CHIX

18246XJq1uy

Mon 03 Sep 15:27:25 BST 2018

683

317.95

CHIX

18246XJq1ux

Mon 03 Sep 15:27:25 BST 2018

1250

317.95

CHIX

18246XJq1uw

Mon 03 Sep 15:27:25 BST 2018

589

317.95

CHIX

18246XJq1uz

Mon 03 Sep 15:27:25 BST 2018

444

317.95

CHIX

18246XJq1v1

Mon 03 Sep 15:27:25 BST 2018

439

317.95

CHIX

18246XJq1v0

Mon 03 Sep 15:28:21 BST 2018

980

318.00

XLON

18246XJq1xh

Mon 03 Sep 15:28:21 BST 2018

1000

318.00

CHIX

18246XJq1xi

Mon 03 Sep 15:28:32 BST 2018

492

317.95

CHIX

18246XJq1yq

Mon 03 Sep 15:28:32 BST 2018

342

317.95

CHIX

18246XJq1yp

Mon 03 Sep 15:28:32 BST 2018

70

317.95

XLON

18246XJq1ys

Mon 03 Sep 15:28:32 BST 2018

880

317.95

XLON

18246XJq1yr

Mon 03 Sep 15:28:55 BST 2018

1125

317.90

XLON

18246XJq1zp

Mon 03 Sep 15:28:55 BST 2018

1143

317.90

CHIX

18246XJq1zq

Mon 03 Sep 15:28:55 BST 2018

258

317.90

BATE

18246XJq1zr

Mon 03 Sep 15:28:55 BST 2018

1671

317.90

XLON

18246XJq1zs

Mon 03 Sep 15:29:08 BST 2018

125

317.90

XLON

18246XJq20j

Mon 03 Sep 15:29:08 BST 2018

1250

317.90

CHIX

18246XJq20p

Mon 03 Sep 15:29:26 BST 2018

195

317.90

CHIX

18246XJq232

Mon 03 Sep 15:29:26 BST 2018

453

317.90

CHIX

18246XJq234

Mon 03 Sep 15:29:26 BST 2018

297

317.90

CHIX

18246XJq233

Mon 03 Sep 15:29:26 BST 2018

669

317.90

XLON

18246XJq230

Mon 03 Sep 15:29:26 BST 2018

346

317.90

XLON

18246XJq231

Mon 03 Sep 15:29:26 BST 2018

327

317.85

XLON

18246XJq235

Mon 03 Sep 15:30:24 BST 2018

1500

318.00

XLON

18246XJq27j

Mon 03 Sep 15:30:24 BST 2018

1800

318.00

XLON

18246XJq27n

Mon 03 Sep 15:30:24 BST 2018

1809

318.00

XLON

18246XJq27q

Mon 03 Sep 15:30:24 BST 2018

1894

318.00

CHIX

18246XJq27s

Mon 03 Sep 15:30:43 BST 2018

379

318.00

XLON

18246XJq28p

Mon 03 Sep 15:30:43 BST 2018

492

318.00

CHIX

18246XJq28q

Mon 03 Sep 15:30:43 BST 2018

1250

318.00

CHIX

18246XJq28r

Mon 03 Sep 15:30:43 BST 2018

1720

318.00

CHIX

18246XJq28s

Mon 03 Sep 15:31:07 BST 2018

1250

318.05

CHIX

18246XJq2be

Mon 03 Sep 15:31:22 BST 2018

678

318.15

CHIX

18246XJq2dd

Mon 03 Sep 15:31:22 BST 2018

1121

318.15

XLON

18246XJq2dc

Mon 03 Sep 15:31:22 BST 2018

880

318.15

XLON

18246XJq2df

Mon 03 Sep 15:31:22 BST 2018

71

318.15

CHIX

18246XJq2de

Mon 03 Sep 15:31:23 BST 2018

589

318.15

CHIX

18246XJq2dg

Mon 03 Sep 15:31:23 BST 2018

555

318.15

CHIX

18246XJq2dh

Mon 03 Sep 15:31:31 BST 2018

550

318.10

CHIX

18246XJq2el

Mon 03 Sep 15:31:31 BST 2018

1395

318.10

XLON

18246XJq2em

Mon 03 Sep 15:31:31 BST 2018

255

318.15

CHIX

18246XJq2en

Mon 03 Sep 15:31:33 BST 2018

3

318.10

XLON

18246XJq2es

Mon 03 Sep 15:31:33 BST 2018

677

318.10

CHIX

18246XJq2et

Mon 03 Sep 15:31:53 BST 2018

400

318.20

XLON

18246XJq2gd

Mon 03 Sep 15:31:53 BST 2018

1250

318.20

CHIX

18246XJq2ge

Mon 03 Sep 15:32:01 BST 2018

550

318.15

CHIX

18246XJq2h0

Mon 03 Sep 15:32:01 BST 2018

517

318.15

XLON

18246XJq2gz

Mon 03 Sep 15:32:01 BST 2018

927

318.15

XLON

18246XJq2h1

Mon 03 Sep 15:32:24 BST 2018

810

318.40

XLON

18246XJq2jn

Mon 03 Sep 15:32:24 BST 2018

1649

318.40

XLON

18246XJq2ju

Mon 03 Sep 15:32:24 BST 2018

1470

318.40

XLON

18246XJq2jr

Mon 03 Sep 15:32:24 BST 2018

2230

318.40

CHIX

18246XJq2jv

Mon 03 Sep 15:32:45 BST 2018

515

318.40

CHIX

18246XJq2ls

Mon 03 Sep 15:32:51 BST 2018

1686

318.35

XLON

18246XJq2m9

Mon 03 Sep 15:32:51 BST 2018

708

318.35

CHIX

18246XJq2ma

Mon 03 Sep 15:32:51 BST 2018

631

318.35

CHIX

18246XJq2mb

Mon 03 Sep 15:32:54 BST 2018

136

318.30

XLON

18246XJq2mk

Mon 03 Sep 15:32:54 BST 2018

742

318.30

XLON

18246XJq2mj

Mon 03 Sep 15:32:54 BST 2018

492

318.30

CHIX

18246XJq2ml

Mon 03 Sep 15:33:16 BST 2018

309

318.30

CHIX

18246XJq2nr

Mon 03 Sep 15:33:23 BST 2018

521

318.30

CHIX

18246XJq2o5

Mon 03 Sep 15:33:23 BST 2018

1278

318.30

XLON

18246XJq2o6

Mon 03 Sep 15:34:24 BST 2018

3

318.30

XLON

18246XJq2tp

Mon 03 Sep 15:34:24 BST 2018

533

318.30

CHIX

18246XJq2tq

Mon 03 Sep 15:34:24 BST 2018

1500

318.30

XLON

18246XJq2tr

Mon 03 Sep 15:34:27 BST 2018

37

318.25

XLON

18246XJq2tu

Mon 03 Sep 15:34:27 BST 2018

180

318.25

CHIX

18246XJq2tw

Mon 03 Sep 15:34:27 BST 2018

410

318.25

CHIX

18246XJq2tv

Mon 03 Sep 15:34:27 BST 2018

1

318.25

XLON

18246XJq2ty

Mon 03 Sep 15:34:27 BST 2018

150

318.25

XLON

18246XJq2tx

Mon 03 Sep 15:34:27 BST 2018

95

318.25

CHIX

18246XJq2tz

Mon 03 Sep 15:34:27 BST 2018

467

318.25

CHIX

18246XJq2u0

Mon 03 Sep 15:34:27 BST 2018

331

318.25

CHIX

18246XJq2u2

Mon 03 Sep 15:34:27 BST 2018

732

318.25

CHIX

18246XJq2u1

Mon 03 Sep 15:35:07 BST 2018

1338

318.25

XLON

18246XJq2xr

Mon 03 Sep 15:35:07 BST 2018

546

318.25

CHIX

18246XJq2xs

Mon 03 Sep 15:35:07 BST 2018

242

318.25

XLON

18246XJq2xt

Mon 03 Sep 15:35:07 BST 2018

1828

318.25

CHIX

18246XJq2xv

Mon 03 Sep 15:35:07 BST 2018

593

318.25

CHIX

18246XJq2xu

Mon 03 Sep 15:35:07 BST 2018

120

318.25

CHIX

18246XJq2xx

Mon 03 Sep 15:35:07 BST 2018

1209

318.25

CHIX

18246XJq2xw

Mon 03 Sep 15:35:17 BST 2018

508

318.30

CHIX

18246XJq2zb

Mon 03 Sep 15:35:30 BST 2018

182

318.25

CHIX

18246XJq30i

Mon 03 Sep 15:35:30 BST 2018

24

318.25

CHIX

18246XJq30k

Mon 03 Sep 15:35:30 BST 2018

356

318.25

CHIX

18246XJq30l

Mon 03 Sep 15:35:30 BST 2018

1422

318.30

XLON

18246XJq30p

Mon 03 Sep 15:35:37 BST 2018

2104

318.30

XLON

18246XJq31x

Mon 03 Sep 15:35:53 BST 2018

495

318.35

CHIX

18246XJq337

Mon 03 Sep 15:35:53 BST 2018

37

318.35

CHIX

18246XJq339

Mon 03 Sep 15:36:23 BST 2018

125

318.45

XLON

18246XJq36q

Mon 03 Sep 15:36:23 BST 2018

1250

318.45

CHIX

18246XJq36r

Mon 03 Sep 15:36:26 BST 2018

1980

318.45

CHIX

18246XJq36w

Mon 03 Sep 15:36:26 BST 2018

157

318.45

XLON

18246XJq36x

Mon 03 Sep 15:36:26 BST 2018

1571

318.45

CHIX

18246XJq36y

Mon 03 Sep 15:36:36 BST 2018

1479

318.40

XLON

18246XJq37f

Mon 03 Sep 15:36:36 BST 2018

554

318.40

CHIX

18246XJq37g

Mon 03 Sep 15:36:43 BST 2018

261

318.30

XLON

18246XJq380

Mon 03 Sep 15:36:43 BST 2018

1467

318.30

XLON

18246XJq381

Mon 03 Sep 15:36:43 BST 2018

647

318.30

CHIX

18246XJq382

Mon 03 Sep 15:36:43 BST 2018

350

318.30

CHIX

18246XJq383

Mon 03 Sep 15:37:06 BST 2018

745

318.35

CHIX

18246XJq397

Mon 03 Sep 15:37:37 BST 2018

1500

318.35

XLON

18246XJq3c4

Mon 03 Sep 15:37:37 BST 2018

1250

318.35

CHIX

18246XJq3c5

Mon 03 Sep 15:37:37 BST 2018

638

318.35

CHIX

18246XJq3c7

Mon 03 Sep 15:37:37 BST 2018

509

318.35

CHIX

18246XJq3c6

Mon 03 Sep 15:38:08 BST 2018

2125

318.45

XLON

18246XJq3dk

Mon 03 Sep 15:38:54 BST 2018

343

318.40

CHIX

18246XJq3fm

Mon 03 Sep 15:38:54 BST 2018

1250

318.40

CHIX

18246XJq3fo

Mon 03 Sep 15:39:01 BST 2018

570

318.40

XLON

18246XJq3fz

Mon 03 Sep 15:39:01 BST 2018

1250

318.40

CHIX

18246XJq3g0

Mon 03 Sep 15:39:01 BST 2018

1080

318.40

XLON

18246XJq3g1

Mon 03 Sep 15:39:01 BST 2018

328

318.40

CHIX

18246XJq3g3

Mon 03 Sep 15:39:01 BST 2018

1598

318.40

CHIX

18246XJq3g2

Mon 03 Sep 15:39:14 BST 2018

3203

318.35

XLON

18246XJq3h2

Mon 03 Sep 15:39:14 BST 2018

681

318.35

XLON

18246XJq3h1

Mon 03 Sep 15:39:14 BST 2018

80

318.35

BATE

18246XJq3h4

Mon 03 Sep 15:39:14 BST 2018

61

318.35

CHIX

18246XJq3h6

Mon 03 Sep 15:39:14 BST 2018

492

318.35

CHIX

18246XJq3h3

Mon 03 Sep 15:39:14 BST 2018

215

318.35

BATE

18246XJq3h5

Mon 03 Sep 15:39:14 BST 2018

250

318.35

CHIX

18246XJq3h8

Mon 03 Sep 15:39:14 BST 2018

170

318.35

CHIX

18246XJq3h7

Mon 03 Sep 15:39:14 BST 2018

1058

318.35

CHIX

18246XJq3h9

Mon 03 Sep 15:39:15 BST 2018

2

318.30

XLON

18246XJq3hd

Mon 03 Sep 15:39:15 BST 2018

6

318.30

XLON

18246XJq3hc

Mon 03 Sep 15:39:15 BST 2018

230

318.30

CHIX

18246XJq3hf

Mon 03 Sep 15:39:15 BST 2018

343

318.30

CHIX

18246XJq3he

Mon 03 Sep 15:39:40 BST 2018

383

318.30

CHIX

18246XJq3jp

Mon 03 Sep 15:39:40 BST 2018

191

318.30

CHIX

18246XJq3jq

Mon 03 Sep 15:39:45 BST 2018

77

318.25

XLON

18246XJq3jz

Mon 03 Sep 15:39:45 BST 2018

2

318.25

CHIX

18246XJq3k0

Mon 03 Sep 15:39:45 BST 2018

55

318.25

CHIX

18246XJq3k1

Mon 03 Sep 15:39:45 BST 2018

154

318.25

CHIX

18246XJq3k4

Mon 03 Sep 15:39:45 BST 2018

492

318.25

CHIX

18246XJq3k3

Mon 03 Sep 15:39:45 BST 2018

437

318.25

CHIX

18246XJq3k2

Mon 03 Sep 15:39:45 BST 2018

895

318.25

XLON

18246XJq3k5

Mon 03 Sep 15:39:45 BST 2018

426

318.25

XLON

18246XJq3k7

Mon 03 Sep 15:39:45 BST 2018

332

318.25

XLON

18246XJq3k6

Mon 03 Sep 15:39:45 BST 2018

522

318.30

XLON

18246XJq3k8

Mon 03 Sep 15:39:54 BST 2018

1336

318.30

XLON

18246XJq3kr

Mon 03 Sep 15:40:03 BST 2018

492

318.35

CHIX

18246XJq3lv

Mon 03 Sep 15:40:03 BST 2018

836

318.35

XLON

18246XJq3lu

Mon 03 Sep 15:40:06 BST 2018

546

318.30

CHIX

18246XJq3m3

Mon 03 Sep 15:41:06 BST 2018

263

318.30

CHIX

18246XJq3r3

Mon 03 Sep 15:41:06 BST 2018

263

318.30

BATE

18246XJq3r4

Mon 03 Sep 15:41:06 BST 2018

1279

318.30

CHIX

18246XJq3r7

Mon 03 Sep 15:41:06 BST 2018

71

318.30

CHIX

18246XJq3r5

Mon 03 Sep 15:41:06 BST 2018

26

318.30

BATE

18246XJq3r6

Mon 03 Sep 15:41:06 BST 2018

3130

318.30

XLON

18246XJq3r8

Mon 03 Sep 15:41:09 BST 2018

1736

318.25

XLON

18246XJq3rd

Mon 03 Sep 15:41:21 BST 2018

650

318.30

CHIX

18246XJq3sf

Mon 03 Sep 15:41:21 BST 2018

102

318.30

CHIX

18246XJq3sg

Mon 03 Sep 15:41:38 BST 2018

423

318.25

BATE

18246XJq3u1

Mon 03 Sep 15:41:38 BST 2018

1892

318.25

XLON

18246XJq3tz

Mon 03 Sep 15:41:38 BST 2018

956

318.25

XLON

18246XJq3u2

Mon 03 Sep 15:41:38 BST 2018

915

318.25

CHIX

18246XJq3u3

Mon 03 Sep 15:41:38 BST 2018

956

318.25

CHIX

18246XJq3u4

Mon 03 Sep 15:41:40 BST 2018

1045

318.20

XLON

18246XJq3w1

Mon 03 Sep 15:41:40 BST 2018

5

318.20

XLON

18246XJq3w2

Mon 03 Sep 15:41:40 BST 2018

2106

318.20

XLON

18246XJq3w3

Mon 03 Sep 15:41:40 BST 2018

438

318.20

CHIX

18246XJq3wa

Mon 03 Sep 15:41:40 BST 2018

380

318.20

CHIX

18246XJq3w9

Mon 03 Sep 15:41:40 BST 2018

861

318.20

CHIX

18246XJq3w7

Mon 03 Sep 15:41:40 BST 2018

354

318.20

CHIX

18246XJq3w6

Mon 03 Sep 15:41:40 BST 2018

441

318.20

CHIX

18246XJq3w5

Mon 03 Sep 15:41:40 BST 2018

492

318.20

CHIX

18246XJq3w4

Mon 03 Sep 15:41:40 BST 2018

195

318.20

BATE

18246XJq3w8

Mon 03 Sep 15:42:26 BST 2018

486

318.15

CHIX

18246XJq3zc

Mon 03 Sep 15:42:26 BST 2018

1554

318.15

XLON

18246XJq3zd

Mon 03 Sep 15:42:26 BST 2018

8

318.15

XLON

18246XJq3ze

Mon 03 Sep 15:42:47 BST 2018

96

318.15

CHIX

18246XJq40u

Mon 03 Sep 15:43:00 BST 2018

1891

318.10

XLON

18246XJq41j

Mon 03 Sep 15:43:00 BST 2018

707

318.10

CHIX

18246XJq41m

Mon 03 Sep 15:43:00 BST 2018

551

318.10

CHIX

18246XJq41l

Mon 03 Sep 15:43:00 BST 2018

271

318.10

CHIX

18246XJq41k

Mon 03 Sep 15:43:14 BST 2018

1050

318.00

XLON

18246XJq43p

Mon 03 Sep 15:43:19 BST 2018

1215

318.00

XLON

18246XJq449

Mon 03 Sep 15:43:19 BST 2018

209

318.00

BATE

18246XJq44b

Mon 03 Sep 15:43:19 BST 2018

926

318.00

CHIX

18246XJq44a

Mon 03 Sep 15:44:44 BST 2018

104

318.00

XLON

18246XJq4ac

Mon 03 Sep 15:44:44 BST 2018

343

318.00

CHIX

18246XJq4a1

Mon 03 Sep 15:44:44 BST 2018

209

318.00

CHIX

18246XJq4a7

Mon 03 Sep 15:44:44 BST 2018

161

318.00

CHIX

18246XJq4ah

Mon 03 Sep 15:44:57 BST 2018

518

317.95

CHIX

18246XJq4b7

Mon 03 Sep 15:44:57 BST 2018

1417

317.95

CHIX

18246XJq4b4

Mon 03 Sep 15:44:57 BST 2018

320

317.95

BATE

18246XJq4b5

Mon 03 Sep 15:44:57 BST 2018

1369

317.95

XLON

18246XJq4b6

Mon 03 Sep 15:44:57 BST 2018

949

317.95

XLON

18246XJq4b8

Mon 03 Sep 15:44:57 BST 2018

132

317.95

XLON

18246XJq4ba

Mon 03 Sep 15:44:57 BST 2018

1154

317.95

XLON

18246XJq4b9

Mon 03 Sep 15:45:18 BST 2018

699

317.95

XLON

18246XJq4cx

Mon 03 Sep 15:45:18 BST 2018

318

317.95

CHIX

18246XJq4cz

Mon 03 Sep 15:45:18 BST 2018

599

317.95

CHIX

18246XJq4cy

Mon 03 Sep 15:45:18 BST 2018

119

317.95

CHIX

18246XJq4d0

Mon 03 Sep 15:45:18 BST 2018

373

317.95

CHIX

18246XJq4d1

Mon 03 Sep 15:46:38 BST 2018

79

318.00

XLON

18246XJq4hu

Mon 03 Sep 15:46:38 BST 2018

2389

318.00

XLON

18246XJq4hv

Mon 03 Sep 15:46:38 BST 2018

1009

318.00

CHIX

18246XJq4hz

Mon 03 Sep 15:46:38 BST 2018

993

318.00

CHIX

18246XJq4i1

Mon 03 Sep 15:46:38 BST 2018

2986

318.00

XLON

18246XJq4hw

Mon 03 Sep 15:46:38 BST 2018

228

318.00

BATE

18246XJq4hx

Mon 03 Sep 15:46:38 BST 2018

275

318.00

BATE

18246XJq4i0

Mon 03 Sep 15:46:38 BST 2018

226

318.00

CHIX

18246XJq4i2

Mon 03 Sep 15:46:38 BST 2018

342

318.00

CHIX

18246XJq4i3

Mon 03 Sep 15:46:41 BST 2018

1256

317.95

XLON

18246XJq4ie

Mon 03 Sep 15:46:41 BST 2018

512

317.95

CHIX

18246XJq4if

Mon 03 Sep 15:47:35 BST 2018

1507

318.00

XLON

18246XJq4m6

Mon 03 Sep 15:47:35 BST 2018

2214

318.00

XLON

18246XJq4m7

Mon 03 Sep 15:47:35 BST 2018

343

318.00

BATE

18246XJq4m9

Mon 03 Sep 15:47:35 BST 2018

509

318.00

CHIX

18246XJq4ma

Mon 03 Sep 15:47:35 BST 2018

1519

318.00

CHIX

18246XJq4m8

Mon 03 Sep 15:48:09 BST 2018

812

318.00

XLON

18246XJq4ol

Mon 03 Sep 15:48:09 BST 2018

492

318.00

CHIX

18246XJq4om

Mon 03 Sep 15:48:09 BST 2018

703

318.00

CHIX

18246XJq4on

Mon 03 Sep 15:48:09 BST 2018

17

318.00

CHIX

18246XJq4oo

Mon 03 Sep 15:48:58 BST 2018

380

318.10

CHIX

18246XJq4su

Mon 03 Sep 15:48:58 BST 2018

349

318.10

CHIX

18246XJq4sv

Mon 03 Sep 15:48:58 BST 2018

2

318.10

BATE

18246XJq4sw

Mon 03 Sep 15:49:10 BST 2018

140

318.05

XLON

18246XJq4u6

Mon 03 Sep 15:49:10 BST 2018

2000

318.05

XLON

18246XJq4u7

Mon 03 Sep 15:49:10 BST 2018

248

318.05

XLON

18246XJq4u8

Mon 03 Sep 15:49:10 BST 2018

1033

318.05

CHIX

18246XJq4ub

Mon 03 Sep 15:49:10 BST 2018

233

318.05

BATE

18246XJq4ua

Mon 03 Sep 15:49:10 BST 2018

140

318.05

XLON

18246XJq4u9

Mon 03 Sep 15:49:10 BST 2018

68

318.05

XLON

18246XJq4uc

Mon 03 Sep 15:49:15 BST 2018

551

317.95

XLON

18246XJq4up

Mon 03 Sep 15:49:15 BST 2018

455

317.95

CHIX

18246XJq4us

Mon 03 Sep 15:49:15 BST 2018

225

317.95

BATE

18246XJq4uu

Mon 03 Sep 15:49:15 BST 2018

37

317.95

CHIX

18246XJq4uy

Mon 03 Sep 15:49:15 BST 2018

995

317.95

CHIX

18246XJq4v0

Mon 03 Sep 15:49:15 BST 2018

455

317.95

XLON

18246XJq4uz

Mon 03 Sep 15:49:15 BST 2018

23

317.95

XLON

18246XJq4uw

Mon 03 Sep 15:49:28 BST 2018

1066

317.95

CHIX

18246XJq4wb

Mon 03 Sep 15:49:28 BST 2018

2610

317.95

XLON

18246XJq4wc

Mon 03 Sep 15:49:28 BST 2018

241

317.95

BATE

18246XJq4wd

Mon 03 Sep 15:50:18 BST 2018

265

317.90

BATE

18246XJq50y

Mon 03 Sep 15:51:06 BST 2018

1093

317.90

XLON

18246XJq53r

Mon 03 Sep 15:51:06 BST 2018

669

317.90

XLON

18246XJq53s

Mon 03 Sep 15:51:07 BST 2018

1106

317.90

XLON

18246XJq53u

Mon 03 Sep 15:51:07 BST 2018

1113

317.90

XLON

18246XJq53t

Mon 03 Sep 15:51:26 BST 2018

724

317.90

CHIX

18246XJq55y

Mon 03 Sep 15:51:26 BST 2018

724

317.90

CHIX

18246XJq55z

Mon 03 Sep 15:51:26 BST 2018

192

317.90

CHIX

18246XJq560

Mon 03 Sep 15:51:42 BST 2018

341

317.90

CHIX

18246XJq56q

Mon 03 Sep 15:51:55 BST 2018

804

317.85

XLON

18246XJq57l

Mon 03 Sep 15:52:02 BST 2018

199

317.85

BATE

18246XJq57o

Mon 03 Sep 15:52:02 BST 2018

516

317.85

CHIX

18246XJq57n

Mon 03 Sep 15:52:02 BST 2018

492

317.85

CHIX

18246XJq57r

Mon 03 Sep 15:52:02 BST 2018

881

317.85

CHIX

18246XJq57q

Mon 03 Sep 15:52:02 BST 2018

305

317.85

CHIX

18246XJq57p

Mon 03 Sep 15:52:02 BST 2018

252

317.85

XLON

18246XJq57s

Mon 03 Sep 15:52:02 BST 2018

25

317.85

XLON

18246XJq57w

Mon 03 Sep 15:52:02 BST 2018

383

317.85

XLON

18246XJq57v

Mon 03 Sep 15:52:02 BST 2018

2157

317.85

XLON

18246XJq57u

Mon 03 Sep 15:52:02 BST 2018

208

317.85

XLON

18246XJq57t

Mon 03 Sep 15:52:38 BST 2018

260

317.85

CHIX

18246XJq5bd

Mon 03 Sep 15:52:45 BST 2018

100

317.85

XLON

18246XJq5ch

Mon 03 Sep 15:52:48 BST 2018

806

317.80

XLON

18246XJq5d8

Mon 03 Sep 15:52:58 BST 2018

597

317.80

XLON

18246XJq5dk

Mon 03 Sep 15:52:58 BST 2018

1596

317.80

XLON

18246XJq5dj

Mon 03 Sep 15:52:58 BST 2018

493

317.80

XLON

18246XJq5dl

Mon 03 Sep 15:52:58 BST 2018

700

317.80

CHIX

18246XJq5dn

Mon 03 Sep 15:52:58 BST 2018

550

317.80

CHIX

18246XJq5dm

Mon 03 Sep 15:52:58 BST 2018

83

317.80

CHIX

18246XJq5do

Mon 03 Sep 15:52:58 BST 2018

407

317.80

CHIX

18246XJq5dp

Mon 03 Sep 15:52:58 BST 2018

515

317.80

CHIX

18246XJq5dq

Mon 03 Sep 15:53:16 BST 2018

276

317.75

XLON

18246XJq5et

Mon 03 Sep 15:53:16 BST 2018

89

317.75

CHIX

18246XJq5eu

Mon 03 Sep 15:53:16 BST 2018

29

317.75

XLON

18246XJq5ew

Mon 03 Sep 15:53:16 BST 2018

1260

317.75

XLON

18246XJq5ev

Mon 03 Sep 15:53:48 BST 2018

16

317.70

XLON

18246XJq5hg

Mon 03 Sep 15:53:48 BST 2018

2749

317.70

XLON

18246XJq5hf

Mon 03 Sep 15:53:48 BST 2018

1123

317.70

CHIX

18246XJq5hh

Mon 03 Sep 15:53:48 BST 2018

392

317.70

CHIX

18246XJq5hi

Mon 03 Sep 15:53:48 BST 2018

254

317.70

BATE

18246XJq5hj

Mon 03 Sep 15:54:03 BST 2018

1121

317.60

CHIX

18246XJq5iq

Mon 03 Sep 15:54:03 BST 2018

562

317.60

CHIX

18246XJq5ir

Mon 03 Sep 15:54:03 BST 2018

1674

317.60

XLON

18246XJq5is

Mon 03 Sep 15:54:03 BST 2018

1499

317.60

XLON

18246XJq5iu

Mon 03 Sep 15:54:03 BST 2018

1068

317.60

XLON

18246XJq5it

Mon 03 Sep 15:54:36 BST 2018

405

317.55

XLON

18246XJq5k2

Mon 03 Sep 15:54:36 BST 2018

78

317.55

CHIX

18246XJq5k3

Mon 03 Sep 15:54:36 BST 2018

805

317.55

CHIX

18246XJq5k4

Mon 03 Sep 15:54:36 BST 2018

199

317.55

BATE

18246XJq5k5

Mon 03 Sep 15:54:36 BST 2018

1754

317.55

XLON

18246XJq5k6

Mon 03 Sep 15:55:21 BST 2018

1894

317.55

XLON

18246XJq5o0

Mon 03 Sep 15:55:21 BST 2018

710

317.55

CHIX

18246XJq5o1

Mon 03 Sep 15:55:47 BST 2018

15

317.50

XLON

18246XJq5qi

Mon 03 Sep 15:55:54 BST 2018

225

317.45

BATE

18246XJq5qn

Mon 03 Sep 15:55:54 BST 2018

797

317.45

CHIX

18246XJq5qm

Mon 03 Sep 15:55:54 BST 2018

199

317.45

CHIX

18246XJq5qp

Mon 03 Sep 15:55:54 BST 2018

2437

317.45

XLON

18246XJq5qo

Mon 03 Sep 15:57:01 BST 2018

5720

317.35

XLON

18246XJq5tm

Mon 03 Sep 15:57:01 BST 2018

2335

317.35

CHIX

18246XJq5tn

Mon 03 Sep 15:57:01 BST 2018

527

317.35

BATE

18246XJq5to

Mon 03 Sep 15:57:55 BST 2018

908

317.30

XLON

18246XJq5xf

Mon 03 Sep 15:58:14 BST 2018

962

317.30

CHIX

18246XJq5yh

Mon 03 Sep 15:58:14 BST 2018

215

317.30

CHIX

18246XJq5ym

Mon 03 Sep 15:58:14 BST 2018

235

317.30

CHIX

18246XJq5yl

Mon 03 Sep 15:58:14 BST 2018

335

317.30

CHIX

18246XJq5yk

Mon 03 Sep 15:58:14 BST 2018

217

317.30

BATE

18246XJq5yj

Mon 03 Sep 15:58:14 BST 2018

629

317.30

XLON

18246XJq5yg

Mon 03 Sep 15:58:14 BST 2018

818

317.30

XLON

18246XJq5yi

Mon 03 Sep 15:58:16 BST 2018

493

317.25

CHIX

18246XJq5z4

Mon 03 Sep 15:58:16 BST 2018

566

317.25

XLON

18246XJq5z5

Mon 03 Sep 15:58:17 BST 2018

1611

317.25

XLON

18246XJq5z6

Mon 03 Sep 15:58:17 BST 2018

603

317.25

CHIX

18246XJq5z7

Mon 03 Sep 15:58:19 BST 2018

255

317.20

BATE

18246XJq603

Mon 03 Sep 15:58:19 BST 2018

694

317.20

CHIX

18246XJq604

Mon 03 Sep 15:58:19 BST 2018

435

317.20

CHIX

18246XJq605

Mon 03 Sep 15:58:19 BST 2018

2766

317.20

XLON

18246XJq606

Mon 03 Sep 15:58:49 BST 2018

716

317.20

CHIX

18246XJq61x

Mon 03 Sep 15:58:50 BST 2018

511

317.15

XLON

18246XJq61y

Mon 03 Sep 15:58:50 BST 2018

494

317.15

CHIX

18246XJq61z

Mon 03 Sep 15:58:55 BST 2018

500

317.10

XLON

18246XJq62i

Mon 03 Sep 15:58:59 BST 2018

1070

317.10

XLON

18246XJq62p

Mon 03 Sep 15:59:00 BST 2018

675

317.10

CHIX

18246XJq62v

Mon 03 Sep 15:59:00 BST 2018

416

317.10

XLON

18246XJq62w

Mon 03 Sep 16:00:14 BST 2018

300

317.30

CHIX

18246XJq6cr

Mon 03 Sep 16:00:14 BST 2018

193

317.30

CHIX

18246XJq6cs

Mon 03 Sep 16:00:14 BST 2018

1051

317.30

XLON

18246XJq6ct

Mon 03 Sep 16:00:14 BST 2018

1

317.30

XLON

18246XJq6cu

Mon 03 Sep 16:00:34 BST 2018

473

317.25

XLON

18246XJq6g4

Mon 03 Sep 16:00:34 BST 2018

2035

317.25

XLON

18246XJq6g3

Mon 03 Sep 16:00:34 BST 2018

84

317.25

CHIX

18246XJq6g5

Mon 03 Sep 16:00:34 BST 2018

678

317.25

CHIX

18246XJq6g6

Mon 03 Sep 16:00:34 BST 2018

493

317.25

CHIX

18246XJq6g7

Mon 03 Sep 16:00:45 BST 2018

914

317.20

CHIX

18246XJq6h3

Mon 03 Sep 16:00:45 BST 2018

207

317.20

BATE

18246XJq6h5

Mon 03 Sep 16:00:45 BST 2018

1041

317.20

XLON

18246XJq6h4

Mon 03 Sep 16:00:45 BST 2018

1197

317.20

XLON

18246XJq6h6

Mon 03 Sep 16:01:00 BST 2018

365

317.15

CHIX

18246XJq6id

Mon 03 Sep 16:01:06 BST 2018

1319

317.25

CHIX

18246XJq6is

Mon 03 Sep 16:01:23 BST 2018

502

317.25

XLON

18246XJq6j5

Mon 03 Sep 16:01:23 BST 2018

493

317.25

CHIX

18246XJq6j6

Mon 03 Sep 16:01:38 BST 2018

572

317.30

XLON

18246XJq6jf

Mon 03 Sep 16:01:38 BST 2018

795

317.30

XLON

18246XJq6jg

Mon 03 Sep 16:01:38 BST 2018

551

317.30

CHIX

18246XJq6jh

Mon 03 Sep 16:02:06 BST 2018

501

317.15

CHIX

18246XJq6lk

Mon 03 Sep 16:02:06 BST 2018

494

317.15

CHIX

18246XJq6lh

Mon 03 Sep 16:02:06 BST 2018

761

317.15

CHIX

18246XJq6ll

Mon 03 Sep 16:02:06 BST 2018

271

317.15

XLON

18246XJq6lg

Mon 03 Sep 16:02:06 BST 2018

551

317.15

XLON

18246XJq6lj

Mon 03 Sep 16:02:06 BST 2018

815

317.15

XLON

18246XJq6li

Mon 03 Sep 16:02:06 BST 2018

949

317.15

XLON

18246XJq6lm

Mon 03 Sep 16:02:06 BST 2018

139

317.15

XLON

18246XJq6lo

Mon 03 Sep 16:02:06 BST 2018

533

317.15

XLON

18246XJq6ln

Mon 03 Sep 16:02:06 BST 2018

494

317.15

CHIX

18246XJq6lp

Mon 03 Sep 16:02:06 BST 2018

679

317.15

XLON

18246XJq6lq

Mon 03 Sep 16:02:18 BST 2018

136

317.10

CHIX

18246XJq6n5

Mon 03 Sep 16:02:18 BST 2018

494

317.10

XLON

18246XJq6n4

Mon 03 Sep 16:02:18 BST 2018

304

317.10

XLON

18246XJq6n6

Mon 03 Sep 16:02:18 BST 2018

581

317.10

CHIX

18246XJq6n7

Mon 03 Sep 16:02:18 BST 2018

183

317.10

BATE

18246XJq6n8

Mon 03 Sep 16:02:18 BST 2018

399

317.10

XLON

18246XJq6n9

Mon 03 Sep 16:02:18 BST 2018

918

317.10

XLON

18246XJq6na

Mon 03 Sep 16:02:18 BST 2018

210

317.10

CHIX

18246XJq6nc

Mon 03 Sep 16:02:18 BST 2018

189

317.10

CHIX

18246XJq6ng

Mon 03 Sep 16:02:18 BST 2018

801

317.10

XLON

18246XJq6nk

Mon 03 Sep 16:02:18 BST 2018

197

317.10

CHIX

18246XJq6nm

Mon 03 Sep 16:02:18 BST 2018

305

317.10

CHIX

18246XJq6nl

Mon 03 Sep 16:02:18 BST 2018

502

317.05

CHIX

18246XJq6no

Mon 03 Sep 16:02:18 BST 2018

3615

317.05

XLON

18246XJq6nn

Mon 03 Sep 16:03:16 BST 2018

4496

317.00

XLON

18246XJq6r2

Mon 03 Sep 16:03:16 BST 2018

1835

317.00

CHIX

18246XJq6r4

Mon 03 Sep 16:03:16 BST 2018

369

317.00

CHIX

18246XJq6r3

Mon 03 Sep 16:03:16 BST 2018

414

317.00

BATE

18246XJq6r5

Mon 03 Sep 16:03:46 BST 2018

705

317.00

CHIX

18246XJq6t6

Mon 03 Sep 16:04:22 BST 2018

874

316.90

XLON

18246XJq6v1

Mon 03 Sep 16:04:22 BST 2018

1154

316.90

CHIX

18246XJq6v4

Mon 03 Sep 16:04:22 BST 2018

494

316.90

CHIX

18246XJq6v6

Mon 03 Sep 16:04:22 BST 2018

580

316.90

XLON

18246XJq6v2

Mon 03 Sep 16:04:22 BST 2018

261

316.90

BATE

18246XJq6v7

Mon 03 Sep 16:04:22 BST 2018

27

316.90

XLON

18246XJq6v5

Mon 03 Sep 16:04:22 BST 2018

1371

316.90

XLON

18246XJq6v3

Mon 03 Sep 16:04:22 BST 2018

331

316.90

XLON

18246XJq6v8

Mon 03 Sep 16:05:30 BST 2018

383

317.00

XLON

18246XJq714

Mon 03 Sep 16:05:30 BST 2018

291

317.00

CHIX

18246XJq715

Mon 03 Sep 16:05:30 BST 2018

203

317.00

CHIX

18246XJq716

Mon 03 Sep 16:05:41 BST 2018

494

317.00

CHIX

18246XJq71p

Mon 03 Sep 16:05:41 BST 2018

690

317.00

XLON

18246XJq71n

Mon 03 Sep 16:06:07 BST 2018

1622

317.00

XLON

18246XJq741

Mon 03 Sep 16:06:07 BST 2018

496

317.00

CHIX

18246XJq742

Mon 03 Sep 16:06:07 BST 2018

608

317.00

CHIX

18246XJq743

Mon 03 Sep 16:06:07 BST 2018

526

316.95

CHIX

18246XJq745

Mon 03 Sep 16:06:07 BST 2018

364

316.95

CHIX

18246XJq747

Mon 03 Sep 16:06:07 BST 2018

1179

316.95

XLON

18246XJq744

Mon 03 Sep 16:06:07 BST 2018

109

316.95

XLON

18246XJq746

Mon 03 Sep 16:06:35 BST 2018

3280

317.00

XLON

18246XJq75h

Mon 03 Sep 16:06:35 BST 2018

1338

317.00

CHIX

18246XJq75i

Mon 03 Sep 16:06:35 BST 2018

302

317.00

BATE

18246XJq75j

Mon 03 Sep 16:07:14 BST 2018

48

316.90

XLON

18246XJq771

Mon 03 Sep 16:07:14 BST 2018

3224

316.90

XLON

18246XJq770

Mon 03 Sep 16:07:14 BST 2018

1613

316.90

XLON

18246XJq772

Mon 03 Sep 16:07:14 BST 2018

124

316.90

XLON

18246XJq773

Mon 03 Sep 16:08:23 BST 2018

1267

316.85

CHIX

18246XJq7by

Mon 03 Sep 16:08:23 BST 2018

451

316.85

CHIX

18246XJq7c1

Mon 03 Sep 16:08:23 BST 2018

286

316.85

BATE

18246XJq7c0

Mon 03 Sep 16:08:23 BST 2018

43

316.85

CHIX

18246XJq7c3

Mon 03 Sep 16:08:23 BST 2018

172

316.85

XLON

18246XJq7bz

Mon 03 Sep 16:08:23 BST 2018

2322

316.85

XLON

18246XJq7c2

Mon 03 Sep 16:08:23 BST 2018

806

316.85

XLON

18246XJq7c5

Mon 03 Sep 16:08:23 BST 2018

783

316.85

XLON

18246XJq7c4

Mon 03 Sep 16:08:23 BST 2018

3190

316.80

XLON

18246XJq7c6

Mon 03 Sep 16:08:23 BST 2018

1303

316.80

CHIX

18246XJq7c7

Mon 03 Sep 16:08:23 BST 2018

294

316.80

BATE

18246XJq7c8

Mon 03 Sep 16:08:23 BST 2018

620

316.80

XLON

18246XJq7c9

Mon 03 Sep 16:08:23 BST 2018

1250

316.80

CHIX

18246XJq7ca

Mon 03 Sep 16:08:37 BST 2018

807

316.80

XLON

18246XJq7cp

Mon 03 Sep 16:08:58 BST 2018

403

316.90

CHIX

18246XJq7dy

Mon 03 Sep 16:10:03 BST 2018

2241

317.00

XLON

18246XJq7ic

Mon 03 Sep 16:10:03 BST 2018

2263

317.00

CHIX

18246XJq7id

Mon 03 Sep 16:10:03 BST 2018

2203

317.00

CHIX

18246XJq7ie

Mon 03 Sep 16:10:12 BST 2018

214

316.95

CHIX

18246XJq7jo

Mon 03 Sep 16:10:12 BST 2018

292

316.95

CHIX

18246XJq7jn

Mon 03 Sep 16:10:24 BST 2018

731

316.90

XLON

18246XJq7ke

Mon 03 Sep 16:10:24 BST 2018

12

316.90

XLON

18246XJq7kf

Mon 03 Sep 16:10:27 BST 2018

125

316.90

XLON

18246XJq7ki

Mon 03 Sep 16:10:27 BST 2018

1250

316.90

CHIX

18246XJq7kj

Mon 03 Sep 16:10:35 BST 2018

713

316.85

CHIX

18246XJq7ky

Mon 03 Sep 16:10:35 BST 2018

539

316.85

CHIX

18246XJq7kx

Mon 03 Sep 16:10:35 BST 2018

711

316.85

CHIX

18246XJq7kw

Mon 03 Sep 16:10:35 BST 2018

136

316.85

CHIX

18246XJq7l0

Mon 03 Sep 16:10:35 BST 2018

358

316.85

CHIX

18246XJq7l2

Mon 03 Sep 16:10:35 BST 2018

4

316.85

XLON

18246XJq7kv

Mon 03 Sep 16:10:35 BST 2018

55

316.85

XLON

18246XJq7kz

Mon 03 Sep 16:10:35 BST 2018

45

316.85

XLON

18246XJq7l1

Mon 03 Sep 16:10:35 BST 2018

694

316.85

XLON

18246XJq7l3

Mon 03 Sep 16:10:35 BST 2018

1214

316.85

XLON

18246XJq7l5

Mon 03 Sep 16:10:35 BST 2018

590

316.85

XLON

18246XJq7l4

Mon 03 Sep 16:10:35 BST 2018

92

316.80

XLON

18246XJq7l9

Mon 03 Sep 16:10:35 BST 2018

481

316.80

XLON

18246XJq7l8

Mon 03 Sep 16:10:35 BST 2018

96

316.80

XLON

18246XJq7l7

Mon 03 Sep 16:10:35 BST 2018

270

316.80

XLON

18246XJq7l6

Mon 03 Sep 16:10:35 BST 2018

494

316.80

CHIX

18246XJq7lb

Mon 03 Sep 16:10:35 BST 2018

494

316.80

CHIX

18246XJq7la

Mon 03 Sep 16:10:45 BST 2018

659

316.75

XLON

18246XJq7ln

Mon 03 Sep 16:10:45 BST 2018

1416

316.75

XLON

18246XJq7lo

Mon 03 Sep 16:10:45 BST 2018

102

316.75

CHIX

18246XJq7lq

Mon 03 Sep 16:10:45 BST 2018

494

316.75

CHIX

18246XJq7lp

Mon 03 Sep 16:10:45 BST 2018

450

316.75

CHIX

18246XJq7lr

Mon 03 Sep 16:11:11 BST 2018

909

316.70

XLON

18246XJq7n5

Mon 03 Sep 16:11:11 BST 2018

467

316.70

XLON

18246XJq7n6

Mon 03 Sep 16:11:11 BST 2018

644

316.70

CHIX

18246XJq7n7

Mon 03 Sep 16:12:06 BST 2018

504

316.70

XLON

18246XJq7rr

Mon 03 Sep 16:12:30 BST 2018

494

316.80

CHIX

18246XJq7u1

Mon 03 Sep 16:12:30 BST 2018

18

316.80

XLON

18246XJq7u3

Mon 03 Sep 16:12:30 BST 2018

1015

316.80

XLON

18246XJq7u2

Mon 03 Sep 16:12:30 BST 2018

145

316.80

XLON

18246XJq7u4

Mon 03 Sep 16:12:30 BST 2018

125

316.80

CHIX

18246XJq7u6

Mon 03 Sep 16:12:30 BST 2018

1250

316.80

CHIX

18246XJq7u5

Mon 03 Sep 16:12:30 BST 2018

1604

316.80

XLON

18246XJq7ua

Mon 03 Sep 16:12:30 BST 2018

1600

316.80

XLON

18246XJq7u8

Mon 03 Sep 16:12:30 BST 2018

700

316.80

CHIX

18246XJq7uf

Mon 03 Sep 16:12:30 BST 2018

517

316.80

CHIX

18246XJq7ud

Mon 03 Sep 16:13:09 BST 2018

139

316.90

XLON

18246XJq7yf

Mon 03 Sep 16:13:09 BST 2018

493

316.90

XLON

18246XJq7ye

Mon 03 Sep 16:13:09 BST 2018

494

316.90

CHIX

18246XJq7yg

Mon 03 Sep 16:13:09 BST 2018

356

316.90

CHIX

18246XJq7yh

Mon 03 Sep 16:13:09 BST 2018

1700

316.90

XLON

18246XJq7yi

Mon 03 Sep 16:13:09 BST 2018

850

316.90

CHIX

18246XJq7yk

Mon 03 Sep 16:13:09 BST 2018

850

316.90

CHIX

18246XJq7yj

Mon 03 Sep 16:13:50 BST 2018

2000

317.05

XLON

18246XJq812

Mon 03 Sep 16:13:50 BST 2018

300

317.05

XLON

18246XJq811

Mon 03 Sep 16:13:50 BST 2018

850

317.05

CHIX

18246XJq813

Mon 03 Sep 16:13:50 BST 2018

1068

317.05

XLON

18246XJq814

Mon 03 Sep 16:13:50 BST 2018

800

317.05

CHIX

18246XJq816

Mon 03 Sep 16:13:50 BST 2018

232

317.05

CHIX

18246XJq815

Mon 03 Sep 16:13:50 BST 2018

2113

317.05

CHIX

18246XJq817

Mon 03 Sep 16:14:06 BST 2018

1256

317.00

XLON

18246XJq81o

Mon 03 Sep 16:14:06 BST 2018

122

317.00

XLON

18246XJq81q

Mon 03 Sep 16:14:06 BST 2018

338

317.00

XLON

18246XJq81p

Mon 03 Sep 16:14:06 BST 2018

410

317.00

CHIX

18246XJq81t

Mon 03 Sep 16:14:06 BST 2018

596

317.00

CHIX

18246XJq81s

Mon 03 Sep 16:14:06 BST 2018

552

317.00

CHIX

18246XJq81v

Mon 03 Sep 16:14:06 BST 2018

594

317.00

CHIX

18246XJq81u

Mon 03 Sep 16:14:06 BST 2018

1458

317.00

XLON

18246XJq81r

Mon 03 Sep 16:14:06 BST 2018

950

317.00

CHIX

18246XJq81w

Mon 03 Sep 16:14:06 BST 2018

105

317.05

BATE

18246XJq81y

Mon 03 Sep 16:14:06 BST 2018

327

317.05

BATE

18246XJq81x

Mon 03 Sep 16:14:30 BST 2018

494

317.00

CHIX

18246XJq85a

Mon 03 Sep 16:14:30 BST 2018

719

317.00

CHIX

18246XJq859

Mon 03 Sep 16:14:30 BST 2018

548

317.00

CHIX

18246XJq858

Mon 03 Sep 16:14:42 BST 2018

1870

317.15

CHIX

18246XJq85p

Mon 03 Sep 16:15:00 BST 2018

2767

317.20

CHIX

18246XJq86z

Mon 03 Sep 16:15:29 BST 2018

935

317.30

CHIX

18246XJq892

Mon 03 Sep 16:15:31 BST 2018

850

317.30

CHIX

18246XJq89j

Mon 03 Sep 16:15:31 BST 2018

373

317.30

XLON

18246XJq89k

Mon 03 Sep 16:15:31 BST 2018

1375

317.30

XLON

18246XJq89l

Mon 03 Sep 16:15:34 BST 2018

98

317.25

CHIX

18246XJq8a4

Mon 03 Sep 16:15:34 BST 2018

319

317.25

CHIX

18246XJq8ab

Mon 03 Sep 16:15:34 BST 2018

1069

317.30

XLON

18246XJq8ak

Mon 03 Sep 16:15:34 BST 2018

1500

317.30

XLON

18246XJq8ag

Mon 03 Sep 16:15:34 BST 2018

352

317.30

CHIX

18246XJq8am

Mon 03 Sep 16:15:52 BST 2018

849

317.30

CHIX

18246XJq8bo

Mon 03 Sep 16:15:52 BST 2018

55

317.30

CHIX

18246XJq8bn

Mon 03 Sep 16:15:52 BST 2018

462

317.30

CHIX

18246XJq8bm

Mon 03 Sep 16:15:52 BST 2018

373

317.30

CHIX

18246XJq8bl

Mon 03 Sep 16:15:52 BST 2018

368

317.30

CHIX

18246XJq8bk

Mon 03 Sep 16:15:52 BST 2018

285

317.30

CHIX

18246XJq8bj

Mon 03 Sep 16:16:05 BST 2018

493

317.30

CHIX

18246XJq8cy

Mon 03 Sep 16:16:05 BST 2018

757

317.30

XLON

18246XJq8cz

Mon 03 Sep 16:16:05 BST 2018

1031

317.30

XLON

18246XJq8d0

Mon 03 Sep 16:16:05 BST 2018

1250

317.30

CHIX

18246XJq8d1

Mon 03 Sep 16:16:25 BST 2018

3020

317.25

XLON

18246XJq8eo

Mon 03 Sep 16:16:25 BST 2018

959

317.25

XLON

18246XJq8en

Mon 03 Sep 16:16:25 BST 2018

279

317.25

BATE

18246XJq8eq

Mon 03 Sep 16:16:25 BST 2018

1234

317.25

CHIX

18246XJq8er

Mon 03 Sep 16:16:25 BST 2018

493

317.25

CHIX

18246XJq8ep

Mon 03 Sep 16:16:25 BST 2018

852

317.20

XLON

18246XJq8es

Mon 03 Sep 16:16:25 BST 2018

493

317.20

CHIX

18246XJq8ev

Mon 03 Sep 16:16:25 BST 2018

210

317.20

XLON

18246XJq8ex

Mon 03 Sep 16:16:40 BST 2018

195

317.15

BATE

18246XJq8fa

Mon 03 Sep 16:16:40 BST 2018

1060

317.15

XLON

18246XJq8f9

Mon 03 Sep 16:16:40 BST 2018

468

317.15

CHIX

18246XJq8fc

Mon 03 Sep 16:16:40 BST 2018

862

317.15

CHIX

18246XJq8fb

Mon 03 Sep 16:16:40 BST 2018

9

317.15

XLON

18246XJq8ff

Mon 03 Sep 16:16:40 BST 2018

162

317.15

XLON

18246XJq8fe

Mon 03 Sep 16:16:40 BST 2018

1050

317.15

XLON

18246XJq8fd

Mon 03 Sep 16:16:40 BST 2018

97

317.15

XLON

18246XJq8fg

Mon 03 Sep 16:16:40 BST 2018

1

317.15

XLON

18246XJq8fi

Mon 03 Sep 16:16:40 BST 2018

495

317.15

CHIX

18246XJq8fj

Mon 03 Sep 16:16:40 BST 2018

77

317.15

CHIX

18246XJq8fk

Mon 03 Sep 16:16:51 BST 2018

873

317.10

XLON

18246XJq8hb

Mon 03 Sep 16:17:31 BST 2018

934

317.10

XLON

18246XJq8kf

Mon 03 Sep 16:17:31 BST 2018

709

317.10

XLON

18246XJq8kh

Mon 03 Sep 16:17:31 BST 2018

39

317.10

XLON

18246XJq8kg

Mon 03 Sep 16:17:31 BST 2018

494

317.10

CHIX

18246XJq8kk

Mon 03 Sep 16:17:31 BST 2018

691

317.10

CHIX

18246XJq8kj

Mon 03 Sep 16:17:31 BST 2018

339

317.10

CHIX

18246XJq8ki

Mon 03 Sep 16:17:31 BST 2018

241

317.10

XLON

18246XJq8kl

Mon 03 Sep 16:17:31 BST 2018

494

317.10

CHIX

18246XJq8kn

Mon 03 Sep 16:18:01 BST 2018

431

317.15

CHIX

18246XJq8m5

Mon 03 Sep 16:18:01 BST 2018

294

317.15

CHIX

18246XJq8m6

Mon 03 Sep 16:18:01 BST 2018

140

317.15

XLON

18246XJq8m9

Mon 03 Sep 16:18:01 BST 2018

3

317.15

XLON

18246XJq8m8

Mon 03 Sep 16:18:01 BST 2018

1936

317.15

XLON

18246XJq8m7

Mon 03 Sep 16:18:01 BST 2018

1

317.15

XLON

18246XJq8ma

Mon 03 Sep 16:18:04 BST 2018

263

317.10

CHIX

18246XJq8me

Mon 03 Sep 16:18:04 BST 2018

1279

317.10

CHIX

18246XJq8mh

Mon 03 Sep 16:18:04 BST 2018

2030

317.10

XLON

18246XJq8md

Mon 03 Sep 16:18:04 BST 2018

348

317.10

BATE

18246XJq8mf

Mon 03 Sep 16:18:04 BST 2018

1748

317.10

XLON

18246XJq8mg

Mon 03 Sep 16:18:04 BST 2018

445

317.05

XLON

18246XJq8mi

Mon 03 Sep 16:18:04 BST 2018

494

317.05

CHIX

18246XJq8mm

Mon 03 Sep 16:18:04 BST 2018

546

317.05

CHIX

18246XJq8ml

Mon 03 Sep 16:18:04 BST 2018

538

317.05

CHIX

18246XJq8mk

Mon 03 Sep 16:18:05 BST 2018

894

317.05

XLON

18246XJq8mq

Mon 03 Sep 16:18:05 BST 2018

580

317.05

XLON

18246XJq8ms

Mon 03 Sep 16:18:10 BST 2018

552

317.00

CHIX

18246XJq8na

Mon 03 Sep 16:18:10 BST 2018

1377

317.00

XLON

18246XJq8n9

Mon 03 Sep 16:18:51 BST 2018

1310

317.00

XLON

18246XJq8r5

Mon 03 Sep 16:18:51 BST 2018

534

317.00

CHIX

18246XJq8r7

Mon 03 Sep 16:18:51 BST 2018

346

317.00

CHIX

18246XJq8r6

Mon 03 Sep 16:19:13 BST 2018

1303

316.95

XLON

18246XJq8u9

Mon 03 Sep 16:19:19 BST 2018

343

316.95

XLON

18246XJq8uu

Mon 03 Sep 16:19:19 BST 2018

200

316.95

XLON

18246XJq8ut

Mon 03 Sep 16:19:19 BST 2018

563

316.95

CHIX

18246XJq8uv

Mon 03 Sep 16:19:19 BST 2018

494

316.95

CHIX

18246XJq8ux

Mon 03 Sep 16:19:19 BST 2018

524

316.95

CHIX

18246XJq8uw

Mon 03 Sep 16:19:41 BST 2018

1738

316.90

XLON

18246XJq8x3

Mon 03 Sep 16:19:41 BST 2018

960

316.90

CHIX

18246XJq8x4

Mon 03 Sep 16:19:41 BST 2018

217

316.90

BATE

18246XJq8x6

Mon 03 Sep 16:19:41 BST 2018

612

316.90

XLON

18246XJq8x5

Mon 03 Sep 16:19:56 BST 2018

134

316.90

XLON

18246XJq8zj

Mon 03 Sep 16:19:56 BST 2018

179

316.90

XLON

18246XJq8zi

Mon 03 Sep 16:19:56 BST 2018

327

316.90

CHIX

18246XJq8zk

Mon 03 Sep 16:20:18 BST 2018

365

316.95

XLON

18246XJq92t

Mon 03 Sep 16:20:18 BST 2018

582

316.95

CHIX

18246XJq92v

Mon 03 Sep 16:20:18 BST 2018

494

316.95

CHIX

18246XJq92u

Mon 03 Sep 16:20:45 BST 2018

644

317.05

CHIX

18246XJq94z

Mon 03 Sep 16:21:22 BST 2018

2276

317.10

XLON

18246XJq98f

Mon 03 Sep 16:21:22 BST 2018

443

317.10

XLON

18246XJq98g

Mon 03 Sep 16:21:22 BST 2018

8

317.10

XLON

18246XJq98j

Mon 03 Sep 16:21:22 BST 2018

140

317.10

XLON

18246XJq98i

Mon 03 Sep 16:21:22 BST 2018

210

317.10

BATE

18246XJq98h

Mon 03 Sep 16:21:22 BST 2018

494

317.10

CHIX

18246XJq98l

Mon 03 Sep 16:21:22 BST 2018

930

317.10

CHIX

18246XJq98k

Mon 03 Sep 16:21:22 BST 2018

94

317.10

CHIX

18246XJq98o

Mon 03 Sep 16:21:22 BST 2018

588

317.10

CHIX

18246XJq98n

Mon 03 Sep 16:21:22 BST 2018

587

317.10

CHIX

18246XJq98m

Mon 03 Sep 16:21:22 BST 2018

168

317.10

CHIX

18246XJq98q

Mon 03 Sep 16:21:23 BST 2018

754

317.10

CHIX

18246XJq98r

Mon 03 Sep 16:21:43 BST 2018

1226

317.10

XLON

18246XJq9b6

Mon 03 Sep 16:21:43 BST 2018

501

317.10

CHIX

18246XJq9b7

Mon 03 Sep 16:21:43 BST 2018

669

317.10

XLON

18246XJq9b8

Mon 03 Sep 16:21:55 BST 2018

188

317.10

CHIX

18246XJq9cx

Mon 03 Sep 16:21:55 BST 2018

1500

317.10

XLON

18246XJq9cy

Mon 03 Sep 16:21:56 BST 2018

660

317.10

CHIX

18246XJq9d2

Mon 03 Sep 16:21:56 BST 2018

147

317.10

CHIX

18246XJq9d1

Mon 03 Sep 16:22:00 BST 2018

298

317.10

XLON

18246XJq9db

Mon 03 Sep 16:22:17 BST 2018

506

317.10

CHIX

18246XJq9g5

Mon 03 Sep 16:22:17 BST 2018

3753

317.10

XLON

18246XJq9g6

Mon 03 Sep 16:22:17 BST 2018

1800

317.10

XLON

18246XJq9g7

Mon 03 Sep 16:22:17 BST 2018

850

317.10

CHIX

18246XJq9g8

Mon 03 Sep 16:22:19 BST 2018

1350

317.05

XLON

18246XJq9gm

Mon 03 Sep 16:22:19 BST 2018

41

317.05

XLON

18246XJq9gq

Mon 03 Sep 16:22:19 BST 2018

110

317.05

XLON

18246XJq9gp

Mon 03 Sep 16:22:19 BST 2018

1534

317.05

XLON

18246XJq9go

Mon 03 Sep 16:22:19 BST 2018

368

317.05

XLON

18246XJq9gn

Mon 03 Sep 16:22:19 BST 2018

574

317.05

CHIX

18246XJq9gr

Mon 03 Sep 16:22:26 BST 2018

166

317.05

XLON

18246XJq9hm

Mon 03 Sep 16:22:42 BST 2018

727

316.95

CHIX

18246XJq9ir

Mon 03 Sep 16:22:42 BST 2018

23

316.95

XLON

18246XJq9it

Mon 03 Sep 16:22:42 BST 2018

1942

316.95

XLON

18246XJq9is

Mon 03 Sep 16:22:42 BST 2018

1

316.95

XLON

18246XJq9iu

Mon 03 Sep 16:22:42 BST 2018

935

317.00

BATE

18246XJq9iv

Mon 03 Sep 16:22:52 BST 2018

153

316.95

XLON

18246XJq9j6

Mon 03 Sep 16:23:01 BST 2018

1597

316.90

XLON

18246XJq9jp

Mon 03 Sep 16:23:10 BST 2018

125

317.05

XLON

18246XJq9m0

Mon 03 Sep 16:23:10 BST 2018

1250

317.05

CHIX

18246XJq9m1

Mon 03 Sep 16:23:16 BST 2018

494

317.05

CHIX

18246XJq9m6

Mon 03 Sep 16:23:16 BST 2018

875

317.05

XLON

18246XJq9m7

Mon 03 Sep 16:24:13 BST 2018

359

317.10

CHIX

18246XJq9ry

Mon 03 Sep 16:24:13 BST 2018

304

317.10

CHIX

18246XJq9rx

Mon 03 Sep 16:24:13 BST 2018

347

317.10

XLON

18246XJq9rw

Mon 03 Sep 16:24:13 BST 2018

494

317.10

CHIX

18246XJq9rz

Mon 03 Sep 16:24:13 BST 2018

1500

317.10

XLON

18246XJq9s0

Mon 03 Sep 16:24:13 BST 2018

1250

317.10

CHIX

18246XJq9s1

Mon 03 Sep 16:24:20 BST 2018

850

317.10

CHIX

18246XJq9sb

Mon 03 Sep 16:24:23 BST 2018

125

317.10

CHIX

18246XJq9sl

Mon 03 Sep 16:24:23 BST 2018

1250

317.10

CHIX

18246XJq9sk

Mon 03 Sep 16:24:23 BST 2018

1297

317.10

CHIX

18246XJq9sm

Mon 03 Sep 16:24:37 BST 2018

1250

317.10

CHIX

18246XJq9u1

Mon 03 Sep 16:24:54 BST 2018

81

317.10

CHIX

18246XJq9w3

Mon 03 Sep 16:24:54 BST 2018

1250

317.10

CHIX

18246XJq9w1

Mon 03 Sep 16:24:54 BST 2018

44

317.10

CHIX

18246XJq9w9

Mon 03 Sep 16:24:54 BST 2018

94

317.10

CHIX

18246XJq9wc

Mon 03 Sep 16:24:54 BST 2018

599

317.10

CHIX

18246XJq9we

Mon 03 Sep 16:24:54 BST 2018

669

317.10

CHIX

18246XJq9wj

Mon 03 Sep 16:24:54 BST 2018

800

317.10

CHIX

18246XJq9wh

Mon 03 Sep 16:24:54 BST 2018

1051

317.10

CHIX

18246XJq9wl

Mon 03 Sep 16:24:54 BST 2018

1080

317.10

XLON

18246XJq9wo

Mon 03 Sep 16:24:54 BST 2018

1250

317.10

CHIX

18246XJq9wu

Mon 03 Sep 16:25:37 BST 2018

538

316.80

CHIX

18246XJqa3c

Mon 03 Sep 16:25:45 BST 2018

1226

316.85

CHIX

18246XJqa3m

Mon 03 Sep 16:25:45 BST 2018

148

316.85

CHIX

18246XJqa3n

Mon 03 Sep 16:25:45 BST 2018

915

316.85

CHIX

18246XJqa3o

Mon 03 Sep 16:25:53 BST 2018

1250

316.90

CHIX

18246XJqa46

Mon 03 Sep 16:25:53 BST 2018

1012

316.90

CHIX

18246XJqa47

Mon 03 Sep 16:26:01 BST 2018

2230

316.90

CHIX

18246XJqa4a

Mon 03 Sep 16:26:01 BST 2018

31

316.90

CHIX

18246XJqa49

Mon 03 Sep 16:26:09 BST 2018

1250

316.90

CHIX

18246XJqa50

Mon 03 Sep 16:26:09 BST 2018

1015

316.90

CHIX

18246XJqa51

Mon 03 Sep 16:26:16 BST 2018

259

316.90

XLON

18246XJqa6c

Mon 03 Sep 16:26:16 BST 2018

913

316.90

XLON

18246XJqa6b

Mon 03 Sep 16:26:16 BST 2018

738

316.90

CHIX

18246XJqa6d

Mon 03 Sep 16:26:16 BST 2018

70

316.90

CHIX

18246XJqa6e

Mon 03 Sep 16:26:24 BST 2018

494

316.85

CHIX

18246XJqa6t

Mon 03 Sep 16:26:24 BST 2018

1375

316.90

BATE

18246XJqa6u

Mon 03 Sep 16:26:27 BST 2018

125

316.85

XLON

18246XJqa7a

Mon 03 Sep 16:26:27 BST 2018

41

316.85

XLON

18246XJqa7b

Mon 03 Sep 16:26:31 BST 2018

1250

316.90

CHIX

18246XJqa7n

Mon 03 Sep 16:26:31 BST 2018

348

316.90

CHIX

18246XJqa7o

Mon 03 Sep 16:26:31 BST 2018

610

316.90

CHIX

18246XJqa7p

Mon 03 Sep 16:26:39 BST 2018

1527

316.95

CHIX

18246XJqa8f

Mon 03 Sep 16:26:39 BST 2018

736

316.95

CHIX

18246XJqa8g

Mon 03 Sep 16:26:47 BST 2018

1250

317.00

CHIX

18246XJqa8z

Mon 03 Sep 16:26:47 BST 2018

1013

317.00

CHIX

18246XJqa90

Mon 03 Sep 16:26:55 BST 2018

1897

317.00

CHIX

18246XJqa9a

Mon 03 Sep 16:26:55 BST 2018

213

317.00

CHIX

18246XJqa98

Mon 03 Sep 16:26:55 BST 2018

152

317.00

CHIX

18246XJqa99

Mon 03 Sep 16:27:03 BST 2018

2072

317.00

CHIX

18246XJqa9t

Mon 03 Sep 16:27:03 BST 2018

191

317.00

CHIX

18246XJqa9u

Mon 03 Sep 16:27:05 BST 2018

494

316.95

CHIX

18246XJqaa3

Mon 03 Sep 16:27:05 BST 2018

637

316.95

XLON

18246XJqaa2

Mon 03 Sep 16:27:05 BST 2018

22

316.95

XLON

18246XJqaa4

Mon 03 Sep 16:27:15 BST 2018

2241

316.95

CHIX

18246XJqaan

Mon 03 Sep 16:27:23 BST 2018

2263

316.95

CHIX

18246XJqabj

Mon 03 Sep 16:27:25 BST 2018

497

316.90

XLON

18246XJqabr

Mon 03 Sep 16:27:32 BST 2018

813

316.95

CHIX

18246XJqaca

Mon 03 Sep 16:27:32 BST 2018

1236

316.95

CHIX

18246XJqac9

Mon 03 Sep 16:27:40 BST 2018

1689

316.95

CHIX

18246XJqad5

Mon 03 Sep 16:27:40 BST 2018

574

316.95

CHIX

18246XJqad6

Mon 03 Sep 16:27:45 BST 2018

494

316.90

CHIX

18246XJqadr

Mon 03 Sep 16:27:45 BST 2018

106

316.90

CHIX

18246XJqads

Mon 03 Sep 16:27:50 BST 2018

779

317.00

XLON

18246XJqae4

Mon 03 Sep 16:27:50 BST 2018

19

317.00

XLON

18246XJqae6

Mon 03 Sep 16:27:50 BST 2018

494

317.00

CHIX

18246XJqae8

Mon 03 Sep 16:27:51 BST 2018

1219

317.05

CHIX

18246XJqaec

Mon 03 Sep 16:27:54 BST 2018

507

317.05

CHIX

18246XJqaer

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSMMGGLVFMGRZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings