Transaction in Own Shares

RNS Number : 6757M
Glencore PLC
17 September 2019
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 

Date of purchase:

17 September 2019

Aggregate number of ordinary shares of USD 0.01 each purchased:

3,142,094

Lowest price paid per share (GBp):

251.1000

Highest price paid per share (GBp):

255.4500

Volume weighted average price paid per share (GBp):

252.8193

  

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,070,905,476 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,515,294,590. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

252.8068

1,771,686

BATS

252.8089

57,414

Chi-X

252.8366

1,312,994

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:         Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:         17 September 2019

Investment firm:             Citigroup Global Markets Limited

Individual transactions:

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Tue 17 Sep 16:29:51 BST 2019

458

253.70

XLON

19260XJf7mv

Tue 17 Sep 16:29:50 BST 2019

7

253.80

XLON

19260XJf7mr

Tue 17 Sep 16:29:50 BST 2019

1

253.80

BATE

19260XJf7mo

Tue 17 Sep 16:29:50 BST 2019

2206

253.80

BATE

19260XJf7mn

Tue 17 Sep 16:29:43 BST 2019

966

253.75

CHIX

19260XJf7ke

Tue 17 Sep 16:29:38 BST 2019

146

253.65

XLON

19260XJf7j4

Tue 17 Sep 16:29:30 BST 2019

617

253.70

CHIX

19260XJf7hb

Tue 17 Sep 16:29:30 BST 2019

263

253.70

CHIX

19260XJf7hc

Tue 17 Sep 16:29:30 BST 2019

189

253.70

XLON

19260XJf7ha

Tue 17 Sep 16:29:30 BST 2019

690

253.70

XLON

19260XJf7h9

Tue 17 Sep 16:29:30 BST 2019

500

253.70

XLON

19260XJf7h8

Tue 17 Sep 16:29:14 BST 2019

11

253.65

XLON

19260XJf7ew

Tue 17 Sep 16:29:14 BST 2019

617

253.65

CHIX

19260XJf7ev

Tue 17 Sep 16:28:58 BST 2019

341

253.60

CHIX

19260XJf7c1

Tue 17 Sep 16:28:58 BST 2019

617

253.60

CHIX

19260XJf7c3

Tue 17 Sep 16:28:58 BST 2019

617

253.60

CHIX

19260XJf7c2

Tue 17 Sep 16:28:42 BST 2019

231

253.65

XLON

19260XJf79g

Tue 17 Sep 16:28:42 BST 2019

2102

253.65

XLON

19260XJf79f

Tue 17 Sep 16:28:42 BST 2019

125

253.65

XLON

19260XJf79i

Tue 17 Sep 16:28:42 BST 2019

120

253.65

XLON

19260XJf79h

Tue 17 Sep 16:28:42 BST 2019

581

253.65

XLON

19260XJf79e

Tue 17 Sep 16:28:42 BST 2019

845

253.65

CHIX

19260XJf79k

Tue 17 Sep 16:28:42 BST 2019

648

253.65

CHIX

19260XJf79j

Tue 17 Sep 16:28:42 BST 2019

617

253.65

CHIX

19260XJf79m

Tue 17 Sep 16:28:42 BST 2019

854

253.65

CHIX

19260XJf79l

Tue 17 Sep 16:28:42 BST 2019

27

253.70

BATE

19260XJf79d

Tue 17 Sep 16:28:42 BST 2019

617

253.80

CHIX

19260XJf790

Tue 17 Sep 16:28:42 BST 2019

650

253.80

CHIX

19260XJf796

Tue 17 Sep 16:28:42 BST 2019

872

253.75

CHIX

19260XJf799

Tue 17 Sep 16:28:42 BST 2019

617

253.75

CHIX

19260XJf798

Tue 17 Sep 16:28:42 BST 2019

1196

253.70

CHIX

19260XJf79c

Tue 17 Sep 16:28:42 BST 2019

617

253.75

CHIX

19260XJf79b

Tue 17 Sep 16:28:42 BST 2019

617

253.80

CHIX

19260XJf78v

Tue 17 Sep 16:28:42 BST 2019

617

253.75

CHIX

19260XJf79a

Tue 17 Sep 16:28:42 BST 2019

1332

253.75

XLON

19260XJf791

Tue 17 Sep 16:28:42 BST 2019

2980

253.70

XLON

19260XJf797

Tue 17 Sep 16:28:42 BST 2019

1333

253.75

XLON

19260XJf793

Tue 17 Sep 16:28:42 BST 2019

2172

253.75

XLON

19260XJf792

Tue 17 Sep 16:28:42 BST 2019

406

253.75

XLON

19260XJf795

Tue 17 Sep 16:28:42 BST 2019

1544

253.80

XLON

19260XJf794

Tue 17 Sep 16:28:42 BST 2019

414

253.80

XLON

19260XJf78x

Tue 17 Sep 16:28:42 BST 2019

3298

253.80

XLON

19260XJf78w

Tue 17 Sep 16:28:42 BST 2019

1123

253.80

XLON

19260XJf78z

Tue 17 Sep 16:28:42 BST 2019

41

253.80

XLON

19260XJf78y

Tue 17 Sep 16:28:29 BST 2019

1324

253.80

CHIX

19260XJf761

Tue 17 Sep 16:28:09 BST 2019

1798

253.70

XLON

19260XJf73g

Tue 17 Sep 16:28:02 BST 2019

2000

253.70

XLON

19260XJf714

Tue 17 Sep 16:28:00 BST 2019

14

253.65

XLON

19260XJf710

Tue 17 Sep 16:27:36 BST 2019

800

253.65

XLON

19260XJf6yv

Tue 17 Sep 16:27:35 BST 2019

1508

253.65

CHIX

19260XJf6yt

Tue 17 Sep 16:27:35 BST 2019

617

253.65

CHIX

19260XJf6yu

Tue 17 Sep 16:27:35 BST 2019

97

253.65

XLON

19260XJf6yr

Tue 17 Sep 16:27:35 BST 2019

1254

253.65

XLON

19260XJf6yp

Tue 17 Sep 16:27:35 BST 2019

1815

253.65

XLON

19260XJf6yo

Tue 17 Sep 16:27:35 BST 2019

1944

253.65

XLON

19260XJf6yn

Tue 17 Sep 16:27:10 BST 2019

754

253.70

XLON

19260XJf6x1

Tue 17 Sep 16:27:10 BST 2019

59

253.70

XLON

19260XJf6wy

Tue 17 Sep 16:27:07 BST 2019

127

253.75

XLON

19260XJf6wm

Tue 17 Sep 16:27:07 BST 2019

1058

253.75

XLON

19260XJf6wl

Tue 17 Sep 16:27:07 BST 2019

1468

253.75

CHIX

19260XJf6wn

Tue 17 Sep 16:27:03 BST 2019

1630

253.75

XLON

19260XJf6w0

Tue 17 Sep 16:27:03 BST 2019

845

253.75

XLON

19260XJf6vz

Tue 17 Sep 16:26:59 BST 2019

788

253.80

CHIX

19260XJf6ve

Tue 17 Sep 16:26:59 BST 2019

403

253.80

CHIX

19260XJf6vd

Tue 17 Sep 16:26:59 BST 2019

1733

253.80

CHIX

19260XJf6vc

Tue 17 Sep 16:26:59 BST 2019

925

253.80

XLON

19260XJf6vb

Tue 17 Sep 16:26:59 BST 2019

4400

253.80

XLON

19260XJf6va

Tue 17 Sep 16:26:38 BST 2019

103

253.85

XLON

19260XJf6te

Tue 17 Sep 16:26:38 BST 2019

365

253.85

XLON

19260XJf6t8

Tue 17 Sep 16:26:38 BST 2019

886

253.85

XLON

19260XJf6t7

Tue 17 Sep 16:26:38 BST 2019

616

253.85

CHIX

19260XJf6t9

Tue 17 Sep 16:26:38 BST 2019

602

253.85

CHIX

19260XJf6tc

Tue 17 Sep 16:26:22 BST 2019

2571

253.90

XLON

19260XJf6rg

Tue 17 Sep 16:26:22 BST 2019

1032

253.90

CHIX

19260XJf6rh

Tue 17 Sep 16:26:22 BST 2019

1369

253.90

CHIX

19260XJf6rc

Tue 17 Sep 16:26:22 BST 2019

610

253.90

CHIX

19260XJf6re

Tue 17 Sep 16:26:22 BST 2019

769

253.90

CHIX

19260XJf6rd

Tue 17 Sep 16:26:22 BST 2019

433

253.90

CHIX

19260XJf6rf

Tue 17 Sep 16:26:22 BST 2019

212

253.90

XLON

19260XJf6r8

Tue 17 Sep 16:26:22 BST 2019

3414

253.90

XLON

19260XJf6r4

Tue 17 Sep 16:26:22 BST 2019

50

253.90

XLON

19260XJf6rb

Tue 17 Sep 16:26:20 BST 2019

1000

253.95

CHIX

19260XJf6r1

Tue 17 Sep 16:26:20 BST 2019

100

253.95

CHIX

19260XJf6r0

Tue 17 Sep 16:26:20 BST 2019

1000

253.95

CHIX

19260XJf6qz

Tue 17 Sep 16:26:17 BST 2019

337

253.95

CHIX

19260XJf6qm

Tue 17 Sep 16:26:10 BST 2019

1000

253.95

CHIX

19260XJf6pq

Tue 17 Sep 16:26:10 BST 2019

2024

253.95

CHIX

19260XJf6pp

Tue 17 Sep 16:25:53 BST 2019

1250

253.90

CHIX

19260XJf6na

Tue 17 Sep 16:25:53 BST 2019

616

253.90

CHIX

19260XJf6nb

Tue 17 Sep 16:25:53 BST 2019

1500

253.90

XLON

19260XJf6n9

Tue 17 Sep 16:25:53 BST 2019

537

253.90

XLON

19260XJf6n8

Tue 17 Sep 16:25:53 BST 2019

1493

253.90

XLON

19260XJf6n7

Tue 17 Sep 16:25:49 BST 2019

1000

253.90

CHIX

19260XJf6mm

Tue 17 Sep 16:25:49 BST 2019

1500

253.90

XLON

19260XJf6ml

Tue 17 Sep 16:25:41 BST 2019

700

253.90

CHIX

19260XJf6lu

Tue 17 Sep 16:25:41 BST 2019

2375

253.85

CHIX

19260XJf6lt

Tue 17 Sep 16:25:41 BST 2019

1978

253.90

XLON

19260XJf6ls

Tue 17 Sep 16:25:30 BST 2019

617

253.70

CHIX

19260XJf6kn

Tue 17 Sep 16:25:30 BST 2019

537

253.70

XLON

19260XJf6ki

Tue 17 Sep 16:25:17 BST 2019

1691

253.65

XLON

19260XJf6ji

Tue 17 Sep 16:25:17 BST 2019

772

253.65

XLON

19260XJf6jj

Tue 17 Sep 16:25:17 BST 2019

713

253.65

CHIX

19260XJf6jk

Tue 17 Sep 16:25:17 BST 2019

352

253.65

CHIX

19260XJf6jm

Tue 17 Sep 16:25:17 BST 2019

690

253.65

CHIX

19260XJf6jl

Tue 17 Sep 16:25:17 BST 2019

617

253.65

CHIX

19260XJf6jn

Tue 17 Sep 16:24:45 BST 2019

808

253.65

CHIX

19260XJf6fw

Tue 17 Sep 16:24:45 BST 2019

1805

253.65

CHIX

19260XJf6fv

Tue 17 Sep 16:24:45 BST 2019

2014

253.65

XLON

19260XJf6fu

Tue 17 Sep 16:24:45 BST 2019

4500

253.65

XLON

19260XJf6fs

Tue 17 Sep 16:24:42 BST 2019

100

253.70

CHIX

19260XJf6f3

Tue 17 Sep 16:24:42 BST 2019

1000

253.70

CHIX

19260XJf6f2

Tue 17 Sep 16:24:42 BST 2019

800

253.70

XLON

19260XJf6f0

Tue 17 Sep 16:24:40 BST 2019

617

253.70

CHIX

19260XJf6ey

Tue 17 Sep 16:24:40 BST 2019

441

253.70

XLON

19260XJf6ex

Tue 17 Sep 16:24:33 BST 2019

1500

253.70

XLON

19260XJf6el

Tue 17 Sep 16:24:33 BST 2019

400

253.70

XLON

19260XJf6ek

Tue 17 Sep 16:24:33 BST 2019

1100

253.70

XLON

19260XJf6ef

Tue 17 Sep 16:24:33 BST 2019

1100

253.70

XLON

19260XJf6eg

Tue 17 Sep 16:24:31 BST 2019

8

253.70

BATE

19260XJf6ea

Tue 17 Sep 16:24:31 BST 2019

19

253.70

CHIX

19260XJf6e9

Tue 17 Sep 16:24:31 BST 2019

17

253.70

BATE

19260XJf6e8

Tue 17 Sep 16:24:31 BST 2019

38

253.70

CHIX

19260XJf6e7

Tue 17 Sep 16:24:31 BST 2019

2000

253.70

XLON

19260XJf6e6

Tue 17 Sep 16:24:26 BST 2019

34

253.70

BATE

19260XJf6cx

Tue 17 Sep 16:24:26 BST 2019

76

253.70

CHIX

19260XJf6cy

Tue 17 Sep 16:24:26 BST 2019

70

253.70

BATE

19260XJf6cw

Tue 17 Sep 16:24:26 BST 2019

150

253.70

CHIX

19260XJf6cv

Tue 17 Sep 16:24:16 BST 2019

99

253.60

CHIX

19260XJf6bs

Tue 17 Sep 16:24:14 BST 2019

655

253.60

CHIX

19260XJf6ax

Tue 17 Sep 16:24:14 BST 2019

43

253.60

XLON

19260XJf6aw

Tue 17 Sep 16:24:14 BST 2019

1553

253.60

XLON

19260XJf6av

Tue 17 Sep 16:24:00 BST 2019

2500

253.55

XLON

19260XJf68g

Tue 17 Sep 16:24:00 BST 2019

1700

253.55

XLON

19260XJf68h

Tue 17 Sep 16:24:00 BST 2019

941

253.55

CHIX

19260XJf68f

Tue 17 Sep 16:24:00 BST 2019

2345

253.55

XLON

19260XJf68e

Tue 17 Sep 16:23:56 BST 2019

1800

253.55

XLON

19260XJf67v

Tue 17 Sep 16:23:56 BST 2019

617

253.55

CHIX

19260XJf67u

Tue 17 Sep 16:23:56 BST 2019

1095

253.55

XLON

19260XJf67t

Tue 17 Sep 16:23:20 BST 2019

1216

253.50

XLON

19260XJf64m

Tue 17 Sep 16:23:20 BST 2019

200

253.50

CHIX

19260XJf64k

Tue 17 Sep 16:23:20 BST 2019

617

253.50

CHIX

19260XJf64l

Tue 17 Sep 16:23:20 BST 2019

753

253.50

XLON

19260XJf64j

Tue 17 Sep 16:23:20 BST 2019

1022

253.50

XLON

19260XJf64i

Tue 17 Sep 16:22:53 BST 2019

2898

253.40

CHIX

19260XJf625

Tue 17 Sep 16:22:53 BST 2019

138

253.40

CHIX

19260XJf626

Tue 17 Sep 16:22:53 BST 2019

1930

253.40

XLON

19260XJf624

Tue 17 Sep 16:22:46 BST 2019

2267

253.40

CHIX

19260XJf61x

Tue 17 Sep 16:22:46 BST 2019

5653

253.40

XLON

19260XJf61w

Tue 17 Sep 16:22:29 BST 2019

144

253.35

XLON

19260XJf60o

Tue 17 Sep 16:22:29 BST 2019

1824

253.35

XLON

19260XJf60n

Tue 17 Sep 16:22:29 BST 2019

657

253.35

XLON

19260XJf60m

Tue 17 Sep 16:22:29 BST 2019

740

253.35

CHIX

19260XJf60q

Tue 17 Sep 16:22:29 BST 2019

618

253.35

CHIX

19260XJf60p

Tue 17 Sep 16:22:07 BST 2019

275

253.35

XLON

19260XJf5yf

Tue 17 Sep 16:22:01 BST 2019

213

253.35

XLON

19260XJf5y1

Tue 17 Sep 16:22:01 BST 2019

900

253.35

XLON

19260XJf5y2

Tue 17 Sep 16:21:49 BST 2019

577

253.30

CHIX

19260XJf5vv

Tue 17 Sep 16:21:49 BST 2019

411

253.30

CHIX

19260XJf5vu

Tue 17 Sep 16:21:49 BST 2019

618

253.30

CHIX

19260XJf5vt

Tue 17 Sep 16:21:41 BST 2019

1114

253.30

XLON

19260XJf5vk

Tue 17 Sep 16:21:39 BST 2019

721

253.30

CHIX

19260XJf5uq

Tue 17 Sep 16:21:28 BST 2019

671

253.30

CHIX

19260XJf5tl

Tue 17 Sep 16:21:28 BST 2019

340

253.30

CHIX

19260XJf5tk

Tue 17 Sep 16:21:28 BST 2019

692

253.30

CHIX

19260XJf5tm

Tue 17 Sep 16:21:28 BST 2019

278

253.30

CHIX

19260XJf5tj

Tue 17 Sep 16:21:28 BST 2019

321

253.30

XLON

19260XJf5th

Tue 17 Sep 16:21:28 BST 2019

1644

253.30

XLON

19260XJf5ti

Tue 17 Sep 16:21:28 BST 2019

835

253.30

XLON

19260XJf5tg

Tue 17 Sep 16:21:28 BST 2019

618

253.35

CHIX

19260XJf5te

Tue 17 Sep 16:21:28 BST 2019

621

253.35

CHIX

19260XJf5td

Tue 17 Sep 16:21:28 BST 2019

869

253.35

CHIX

19260XJf5tc

Tue 17 Sep 16:21:28 BST 2019

2165

253.35

XLON

19260XJf5t9

Tue 17 Sep 16:21:28 BST 2019

898

253.35

XLON

19260XJf5tb

Tue 17 Sep 16:21:28 BST 2019

1474

253.35

XLON

19260XJf5ta

Tue 17 Sep 16:20:27 BST 2019

618

253.10

CHIX

19260XJf5ll

Tue 17 Sep 16:20:27 BST 2019

618

253.10

CHIX

19260XJf5lm

Tue 17 Sep 16:20:27 BST 2019

942

253.10

XLON

19260XJf5lk

Tue 17 Sep 16:20:27 BST 2019

767

253.10

XLON

19260XJf5lj

Tue 17 Sep 16:20:22 BST 2019

2616

253.15

CHIX

19260XJf5lc

Tue 17 Sep 16:20:22 BST 2019

6524

253.15

XLON

19260XJf5lb

Tue 17 Sep 16:20:17 BST 2019

1608

253.20

CHIX

19260XJf5kx

Tue 17 Sep 16:20:17 BST 2019

1201

253.20

CHIX

19260XJf5kt

Tue 17 Sep 16:20:17 BST 2019

564

253.20

BATE

19260XJf5kw

Tue 17 Sep 16:19:30 BST 2019

771

253.05

XLON

19260XJf5ea

Tue 17 Sep 16:19:30 BST 2019

984

253.05

XLON

19260XJf5e9

Tue 17 Sep 16:19:30 BST 2019

1105

253.05

CHIX

19260XJf5eb

Tue 17 Sep 16:19:24 BST 2019

712

253.10

CHIX

19260XJf5dx

Tue 17 Sep 16:19:24 BST 2019

491

253.10

CHIX

19260XJf5dy

Tue 17 Sep 16:19:24 BST 2019

1000

253.05

XLON

19260XJf5dw

Tue 17 Sep 16:19:14 BST 2019

1691

253.10

XLON

19260XJf5co

Tue 17 Sep 16:18:24 BST 2019

171

253.10

CHIX

19260XJf58h

Tue 17 Sep 16:18:24 BST 2019

1921

253.10

CHIX

19260XJf58i

Tue 17 Sep 16:18:24 BST 2019

4790

253.10

XLON

19260XJf58f

Tue 17 Sep 16:18:24 BST 2019

620

253.10

CHIX

19260XJf58g

Tue 17 Sep 16:18:24 BST 2019

907

253.15

XLON

19260XJf589

Tue 17 Sep 16:18:24 BST 2019

74

253.15

XLON

19260XJf58c

Tue 17 Sep 16:18:24 BST 2019

547

253.15

CHIX

19260XJf58d

Tue 17 Sep 16:18:24 BST 2019

618

253.15

CHIX

19260XJf58e

Tue 17 Sep 16:17:46 BST 2019

618

253.25

CHIX

19260XJf52n

Tue 17 Sep 16:17:46 BST 2019

375

253.25

CHIX

19260XJf52o

Tue 17 Sep 16:17:46 BST 2019

201

253.25

XLON

19260XJf52m

Tue 17 Sep 16:17:46 BST 2019

1166

253.25

XLON

19260XJf52l

Tue 17 Sep 16:17:39 BST 2019

124

253.30

XLON

19260XJf51m

Tue 17 Sep 16:17:39 BST 2019

1189

253.30

XLON

19260XJf51o

Tue 17 Sep 16:17:39 BST 2019

1792

253.30

XLON

19260XJf51n

Tue 17 Sep 16:17:39 BST 2019

618

253.30

CHIX

19260XJf51p

Tue 17 Sep 16:17:39 BST 2019

740

253.30

CHIX

19260XJf51l

Tue 17 Sep 16:17:39 BST 2019

618

253.35

CHIX

19260XJf51i

Tue 17 Sep 16:17:39 BST 2019

775

253.35

CHIX

19260XJf51k

Tue 17 Sep 16:17:39 BST 2019

1028

253.35

CHIX

19260XJf51j

Tue 17 Sep 16:17:39 BST 2019

2563

253.35

XLON

19260XJf517

Tue 17 Sep 16:17:39 BST 2019

1451

253.35

XLON

19260XJf51d

Tue 17 Sep 16:17:39 BST 2019

1930

253.35

XLON

19260XJf51g

Tue 17 Sep 16:17:32 BST 2019

12

253.40

CHIX

19260XJf50l

Tue 17 Sep 16:17:32 BST 2019

654

253.40

CHIX

19260XJf50j

Tue 17 Sep 16:17:32 BST 2019

283

253.40

CHIX

19260XJf50i

Tue 17 Sep 16:17:32 BST 2019

306

253.40

CHIX

19260XJf50k

Tue 17 Sep 16:17:32 BST 2019

1552

253.40

XLON

19260XJf50g

Tue 17 Sep 16:17:12 BST 2019

1906

253.40

CHIX

19260XJf4y3

Tue 17 Sep 16:17:12 BST 2019

1500

253.40

XLON

19260XJf4y2

Tue 17 Sep 16:17:12 BST 2019

5335

253.40

XLON

19260XJf4y1

Tue 17 Sep 16:17:02 BST 2019

1700

253.40

XLON

19260XJf4wx

Tue 17 Sep 16:17:02 BST 2019

1500

253.40

XLON

19260XJf4wy

Tue 17 Sep 16:17:02 BST 2019

809

253.40

CHIX

19260XJf4ww

Tue 17 Sep 16:17:02 BST 2019

2013

253.40

XLON

19260XJf4wv

Tue 17 Sep 16:16:55 BST 2019

100

253.40

CHIX

19260XJf4w8

Tue 17 Sep 16:16:55 BST 2019

1000

253.40

CHIX

19260XJf4w7

Tue 17 Sep 16:16:46 BST 2019

200

253.40

CHIX

19260XJf4vp

Tue 17 Sep 16:16:46 BST 2019

1500

253.40

XLON

19260XJf4vo

Tue 17 Sep 16:16:46 BST 2019

100

253.40

CHIX

19260XJf4vn

Tue 17 Sep 16:16:46 BST 2019

1000

253.40

CHIX

19260XJf4vm

Tue 17 Sep 16:16:46 BST 2019

1000

253.40

CHIX

19260XJf4vk

Tue 17 Sep 16:16:46 BST 2019

1500

253.40

CHIX

19260XJf4vl

Tue 17 Sep 16:16:46 BST 2019

800

253.40

XLON

19260XJf4vj

Tue 17 Sep 16:16:46 BST 2019

1000

253.40

CHIX

19260XJf4vi

Tue 17 Sep 16:16:06 BST 2019

1000

253.25

CHIX

19260XJf4qv

Tue 17 Sep 16:16:06 BST 2019

1100

253.25

XLON

19260XJf4qu

Tue 17 Sep 16:15:38 BST 2019

2243

253.15

XLON

19260XJf4ks

Tue 17 Sep 16:15:38 BST 2019

630

253.15

CHIX

19260XJf4ku

Tue 17 Sep 16:15:38 BST 2019

270

253.15

CHIX

19260XJf4kt

Tue 17 Sep 16:15:00 BST 2019

32

253.10

XLON

19260XJf4gj

Tue 17 Sep 16:15:00 BST 2019

1500

253.10

XLON

19260XJf4gi

Tue 17 Sep 16:15:00 BST 2019

632

253.10

CHIX

19260XJf4gk

Tue 17 Sep 16:14:52 BST 2019

316

253.15

CHIX

19260XJf4ga

Tue 17 Sep 16:14:52 BST 2019

467

253.15

CHIX

19260XJf4gc

Tue 17 Sep 16:14:52 BST 2019

1900

253.15

XLON

19260XJf4fz

Tue 17 Sep 16:14:52 BST 2019

51

253.15

XLON

19260XJf4g2

Tue 17 Sep 16:14:52 BST 2019

684

253.15

CHIX

19260XJf4g5

Tue 17 Sep 16:14:52 BST 2019

2330

253.15

CHIX

19260XJf4fy

Tue 17 Sep 16:14:52 BST 2019

6693

253.15

XLON

19260XJf4fv

Tue 17 Sep 16:14:46 BST 2019

354

253.15

CHIX

19260XJf4fa

Tue 17 Sep 16:14:21 BST 2019

57

253.20

XLON

19260XJf4dc

Tue 17 Sep 16:14:19 BST 2019

226

253.20

CHIX

19260XJf4d9

Tue 17 Sep 16:14:19 BST 2019

296

253.20

BATE

19260XJf4da

Tue 17 Sep 16:14:16 BST 2019

834

253.20

CHIX

19260XJf4d2

Tue 17 Sep 16:14:16 BST 2019

295

253.20

CHIX

19260XJf4d1

Tue 17 Sep 16:14:15 BST 2019

404

253.20

CHIX

19260XJf4cz

Tue 17 Sep 16:14:11 BST 2019

276

253.25

CHIX

19260XJf4cl

Tue 17 Sep 16:14:11 BST 2019

652

253.25

CHIX

19260XJf4ck

Tue 17 Sep 16:14:11 BST 2019

1548

253.25

XLON

19260XJf4cj

Tue 17 Sep 16:13:48 BST 2019

765

253.25

CHIX

19260XJf4am

Tue 17 Sep 16:13:48 BST 2019

1906

253.25

XLON

19260XJf4al

Tue 17 Sep 16:13:39 BST 2019

285

253.30

CHIX

19260XJf49t

Tue 17 Sep 16:13:36 BST 2019

663

253.30

CHIX

19260XJf49j

Tue 17 Sep 16:13:36 BST 2019

693

253.30

CHIX

19260XJf49k

Tue 17 Sep 16:13:36 BST 2019

24

253.30

XLON

19260XJf49i

Tue 17 Sep 16:13:36 BST 2019

10

253.30

XLON

19260XJf49h

Tue 17 Sep 16:13:36 BST 2019

1574

253.30

XLON

19260XJf49g

Tue 17 Sep 16:12:33 BST 2019

474

253.40

CHIX

19260XJf45b

Tue 17 Sep 16:12:33 BST 2019

613

253.40

CHIX

19260XJf45d

Tue 17 Sep 16:12:33 BST 2019

618

253.40

CHIX

19260XJf45c

Tue 17 Sep 16:12:33 BST 2019

1558

253.40

XLON

19260XJf452

Tue 17 Sep 16:12:33 BST 2019

218

253.40

XLON

19260XJf451

Tue 17 Sep 16:12:33 BST 2019

627

253.40

XLON

19260XJf454

Tue 17 Sep 16:12:33 BST 2019

1860

253.40

XLON

19260XJf453

Tue 17 Sep 16:12:33 BST 2019

1174

253.40

XLON

19260XJf44t

Tue 17 Sep 16:12:33 BST 2019

618

253.40

CHIX

19260XJf458

Tue 17 Sep 16:12:33 BST 2019

657

253.40

CHIX

19260XJf459

Tue 17 Sep 16:12:33 BST 2019

273

253.40

CHIX

19260XJf45a

Tue 17 Sep 16:12:33 BST 2019

617

253.45

CHIX

19260XJf456

Tue 17 Sep 16:12:33 BST 2019

249

253.45

CHIX

19260XJf455

Tue 17 Sep 16:12:33 BST 2019

653

253.45

CHIX

19260XJf457

Tue 17 Sep 16:12:33 BST 2019

156

253.45

CHIX

19260XJf44z

Tue 17 Sep 16:12:33 BST 2019

291

253.45

XLON

19260XJf44q

Tue 17 Sep 16:12:16 BST 2019

412

253.45

CHIX

19260XJf43d

Tue 17 Sep 16:12:16 BST 2019

617

253.45

CHIX

19260XJf43c

Tue 17 Sep 16:12:16 BST 2019

617

253.45

CHIX

19260XJf43b

Tue 17 Sep 16:12:12 BST 2019

525

253.45

XLON

19260XJf433

Tue 17 Sep 16:12:12 BST 2019

504

253.45

XLON

19260XJf430

Tue 17 Sep 16:12:12 BST 2019

178

253.45

XLON

19260XJf432

Tue 17 Sep 16:12:12 BST 2019

1348

253.45

XLON

19260XJf431

Tue 17 Sep 16:12:12 BST 2019

661

253.50

CHIX

19260XJf42z

Tue 17 Sep 16:12:12 BST 2019

643

253.50

CHIX

19260XJf42w

Tue 17 Sep 16:12:12 BST 2019

1162

253.50

CHIX

19260XJf42x

Tue 17 Sep 16:12:12 BST 2019

2893

253.50

XLON

19260XJf42u

Tue 17 Sep 16:12:12 BST 2019

334

253.50

XLON

19260XJf42v

Tue 17 Sep 16:12:12 BST 2019

1525

253.50

XLON

19260XJf42t

Tue 17 Sep 16:11:35 BST 2019

454

253.45

CHIX

19260XJf3z5

Tue 17 Sep 16:11:25 BST 2019

9290

253.45

XLON

19260XJf3xg

Tue 17 Sep 16:11:18 BST 2019

1000

253.45

CHIX

19260XJf3wq

Tue 17 Sep 16:11:18 BST 2019

100

253.45

CHIX

19260XJf3wr

Tue 17 Sep 16:11:16 BST 2019

43

253.45

CHIX

19260XJf3wi

Tue 17 Sep 16:11:16 BST 2019

1000

253.45

CHIX

19260XJf3wh

Tue 17 Sep 16:11:09 BST 2019

100

253.45

CHIX

19260XJf3vw

Tue 17 Sep 16:11:09 BST 2019

1000

253.45

CHIX

19260XJf3vv

Tue 17 Sep 16:11:05 BST 2019

1000

253.45

CHIX

19260XJf3vp

Tue 17 Sep 16:11:05 BST 2019

100

253.45

CHIX

19260XJf3vq

Tue 17 Sep 16:11:01 BST 2019

100

253.45

CHIX

19260XJf3vj

Tue 17 Sep 16:11:01 BST 2019

1000

253.45

CHIX

19260XJf3vi

Tue 17 Sep 16:10:55 BST 2019

1000

253.45

CHIX

19260XJf3ur

Tue 17 Sep 16:10:52 BST 2019

1000

253.45

CHIX

19260XJf3ui

Tue 17 Sep 16:10:46 BST 2019

617

253.45

CHIX

19260XJf3u7

Tue 17 Sep 16:10:46 BST 2019

617

253.45

CHIX

19260XJf3u8

Tue 17 Sep 16:10:46 BST 2019

1017

253.45

XLON

19260XJf3u6

Tue 17 Sep 16:10:46 BST 2019

689

253.45

XLON

19260XJf3u5

Tue 17 Sep 16:10:09 BST 2019

902

253.40

CHIX

19260XJf3r2

Tue 17 Sep 16:10:09 BST 2019

2249

253.40

XLON

19260XJf3r1

Tue 17 Sep 16:10:09 BST 2019

774

253.40

CHIX

19260XJf3qz

Tue 17 Sep 16:10:09 BST 2019

1928

253.40

XLON

19260XJf3qy

Tue 17 Sep 16:09:59 BST 2019

560

253.35

XLON

19260XJf3o3

Tue 17 Sep 16:09:59 BST 2019

618

253.35

CHIX

19260XJf3o4

Tue 17 Sep 16:09:23 BST 2019

1131

253.25

CHIX

19260XJf3mk

Tue 17 Sep 16:09:23 BST 2019

2817

253.25

XLON

19260XJf3mj

Tue 17 Sep 16:08:20 BST 2019

618

253.15

CHIX

19260XJf3gc

Tue 17 Sep 16:08:20 BST 2019

618

253.15

CHIX

19260XJf3ge

Tue 17 Sep 16:08:20 BST 2019

1691

253.15

CHIX

19260XJf3gd

Tue 17 Sep 16:08:20 BST 2019

2591

253.15

XLON

19260XJf3g9

Tue 17 Sep 16:08:20 BST 2019

576

253.15

XLON

19260XJf3ga

Tue 17 Sep 16:08:20 BST 2019

65

253.15

XLON

19260XJf3gb

Tue 17 Sep 16:08:16 BST 2019

1624

253.15

XLON

19260XJf3g5

Tue 17 Sep 16:08:16 BST 2019

850

253.15

XLON

19260XJf3g4

Tue 17 Sep 16:08:06 BST 2019

760

253.20

CHIX

19260XJf3ew

Tue 17 Sep 16:08:06 BST 2019

889

253.20

CHIX

19260XJf3ev

Tue 17 Sep 16:08:06 BST 2019

756

253.20

CHIX

19260XJf3ex

Tue 17 Sep 16:08:06 BST 2019

1312

253.20

CHIX

19260XJf3es

Tue 17 Sep 16:08:06 BST 2019

281

253.20

CHIX

19260XJf3eu

Tue 17 Sep 16:08:06 BST 2019

618

253.20

CHIX

19260XJf3et

Tue 17 Sep 16:08:06 BST 2019

543

253.20

XLON

19260XJf3er

Tue 17 Sep 16:08:06 BST 2019

76

253.20

XLON

19260XJf3eq

Tue 17 Sep 16:08:06 BST 2019

3269

253.20

XLON

19260XJf3ep

Tue 17 Sep 16:08:03 BST 2019

1594

253.25

CHIX

19260XJf3e8

Tue 17 Sep 16:08:03 BST 2019

1750

253.25

XLON

19260XJf3e7

Tue 17 Sep 16:08:03 BST 2019

1700

253.25

XLON

19260XJf3e6

Tue 17 Sep 16:08:03 BST 2019

21

253.25

XLON

19260XJf3e5

Tue 17 Sep 16:08:00 BST 2019

1517

253.25

CHIX

19260XJf3dz

Tue 17 Sep 16:08:00 BST 2019

1783

253.25

CHIX

19260XJf3dy

Tue 17 Sep 16:07:57 BST 2019

1352

253.25

CHIX

19260XJf3dv

Tue 17 Sep 16:07:57 BST 2019

1500

253.25

XLON

19260XJf3du

Tue 17 Sep 16:07:57 BST 2019

1800

253.25

XLON

19260XJf3dt

Tue 17 Sep 16:07:57 BST 2019

97

253.25

XLON

19260XJf3ds

Tue 17 Sep 16:07:04 BST 2019

1500

253.25

XLON

19260XJf38q

Tue 17 Sep 16:07:04 BST 2019

947

253.25

XLON

19260XJf38p

Tue 17 Sep 16:07:04 BST 2019

2141

253.25

XLON

19260XJf38o

Tue 17 Sep 16:07:04 BST 2019

1591

253.25

CHIX

19260XJf38n

Tue 17 Sep 16:07:04 BST 2019

459

253.25

XLON

19260XJf38m

Tue 17 Sep 16:06:49 BST 2019

350

253.15

CHIX

19260XJf378

Tue 17 Sep 16:06:37 BST 2019

200

253.05

XLON

19260XJf35z

Tue 17 Sep 16:06:33 BST 2019

400

253.05

XLON

19260XJf35v

Tue 17 Sep 16:05:42 BST 2019

1100

252.90

CHIX

19260XJf30r

Tue 17 Sep 16:05:42 BST 2019

899

252.90

CHIX

19260XJf30s

Tue 17 Sep 16:05:42 BST 2019

2239

252.90

XLON

19260XJf30q

Tue 17 Sep 16:05:42 BST 2019

2740

252.90

XLON

19260XJf30p

Tue 17 Sep 16:05:34 BST 2019

26

252.95

XLON

19260XJf2zt

Tue 17 Sep 16:05:34 BST 2019

3018

252.95

XLON

19260XJf2zs

Tue 17 Sep 16:05:34 BST 2019

1426

252.95

CHIX

19260XJf2zu

Tue 17 Sep 16:05:34 BST 2019

1210

252.95

CHIX

19260XJf2zw

Tue 17 Sep 16:05:34 BST 2019

947

252.95

CHIX

19260XJf2zv

Tue 17 Sep 16:05:27 BST 2019

619

253.00

CHIX

19260XJf2zh

Tue 17 Sep 16:05:27 BST 2019

396

253.00

XLON

19260XJf2zg

Tue 17 Sep 16:05:27 BST 2019

619

253.00

CHIX

19260XJf2ze

Tue 17 Sep 16:05:27 BST 2019

541

253.00

CHIX

19260XJf2zd

Tue 17 Sep 16:05:27 BST 2019

246

253.00

CHIX

19260XJf2zf

Tue 17 Sep 16:05:27 BST 2019

1272

253.00

XLON

19260XJf2zc

Tue 17 Sep 16:05:04 BST 2019

481

253.00

XLON

19260XJf2vo

Tue 17 Sep 16:05:04 BST 2019

1949

253.00

XLON

19260XJf2vn

Tue 17 Sep 16:05:04 BST 2019

478

253.00

CHIX

19260XJf2vs

Tue 17 Sep 16:05:04 BST 2019

782

253.00

CHIX

19260XJf2vq

Tue 17 Sep 16:05:04 BST 2019

303

253.00

CHIX

19260XJf2vp

Tue 17 Sep 16:05:04 BST 2019

141

253.00

CHIX

19260XJf2vr

Tue 17 Sep 16:04:48 BST 2019

1175

253.05

BATE

19260XJf2ux

Tue 17 Sep 16:04:48 BST 2019

750

253.05

BATE

19260XJf2uw

Tue 17 Sep 16:04:48 BST 2019

3553

252.95

XLON

19260XJf2uv

Tue 17 Sep 16:04:48 BST 2019

3317

253.00

XLON

19260XJf2ut

Tue 17 Sep 16:04:48 BST 2019

1330

253.00

CHIX

19260XJf2uu

Tue 17 Sep 16:04:47 BST 2019

1000

253.05

CHIX

19260XJf2us

Tue 17 Sep 16:04:16 BST 2019

1000

252.85

CHIX

19260XJf2s2

Tue 17 Sep 16:03:45 BST 2019

2339

252.65

XLON

19260XJf2ow

Tue 17 Sep 16:03:45 BST 2019

939

252.65

CHIX

19260XJf2p2

Tue 17 Sep 16:03:45 BST 2019

741

252.65

CHIX

19260XJf2oz

Tue 17 Sep 16:03:45 BST 2019

1758

252.65

XLON

19260XJf2ot

Tue 17 Sep 16:03:37 BST 2019

1200

252.70

CHIX

19260XJf2ob

Tue 17 Sep 16:03:37 BST 2019

375

252.70

CHIX

19260XJf2oa

Tue 17 Sep 16:03:37 BST 2019

82

252.70

CHIX

19260XJf2o9

Tue 17 Sep 16:03:37 BST 2019

284

252.70

CHIX

19260XJf2o8

Tue 17 Sep 16:03:37 BST 2019

484

252.70

XLON

19260XJf2o6

Tue 17 Sep 16:03:37 BST 2019

2653

252.70

XLON

19260XJf2o7

Tue 17 Sep 16:03:24 BST 2019

620

252.55

CHIX

19260XJf2mf

Tue 17 Sep 16:03:24 BST 2019

704

252.55

XLON

19260XJf2md

Tue 17 Sep 16:03:24 BST 2019

230

252.55

XLON

19260XJf2me

Tue 17 Sep 16:02:57 BST 2019

899

252.50

CHIX

19260XJf2k5

Tue 17 Sep 16:02:57 BST 2019

390

252.50

CHIX

19260XJf2k4

Tue 17 Sep 16:02:57 BST 2019

2648

252.50

XLON

19260XJf2k2

Tue 17 Sep 16:02:57 BST 2019

2076

252.50

XLON

19260XJf2k3

Tue 17 Sep 16:02:47 BST 2019

2768

252.50

XLON

19260XJf2ig

Tue 17 Sep 16:02:47 BST 2019

1500

252.50

XLON

19260XJf2ij

Tue 17 Sep 16:02:47 BST 2019

440

252.50

XLON

19260XJf2ib

Tue 17 Sep 16:02:47 BST 2019

57

252.50

BATE

19260XJf2ie

Tue 17 Sep 16:02:47 BST 2019

23

252.50

BATE

19260XJf2id

Tue 17 Sep 16:02:47 BST 2019

670

252.50

BATE

19260XJf2ic

Tue 17 Sep 16:02:46 BST 2019

332

252.50

CHIX

19260XJf2i9

Tue 17 Sep 16:02:46 BST 2019

620

252.50

CHIX

19260XJf2ia

Tue 17 Sep 16:02:09 BST 2019

212

252.50

BATE

19260XJf2dv

Tue 17 Sep 16:02:09 BST 2019

23

252.50

BATE

19260XJf2du

Tue 17 Sep 16:02:09 BST 2019

274

252.50

CHIX

19260XJf2ds

Tue 17 Sep 16:02:09 BST 2019

257

252.50

CHIX

19260XJf2dt

Tue 17 Sep 16:02:09 BST 2019

2795

252.50

XLON

19260XJf2dr

Tue 17 Sep 16:02:09 BST 2019

607

252.50

XLON

19260XJf2dq

Tue 17 Sep 16:02:01 BST 2019

628

252.55

CHIX

19260XJf2d7

Tue 17 Sep 16:02:01 BST 2019

353

252.55

CHIX

19260XJf2d9

Tue 17 Sep 16:02:01 BST 2019

359

252.55

CHIX

19260XJf2d8

Tue 17 Sep 16:02:01 BST 2019

2694

252.50

CHIX

19260XJf2da

Tue 17 Sep 16:02:01 BST 2019

4376

252.50

XLON

19260XJf2d6

Tue 17 Sep 16:02:01 BST 2019

2346

252.50

XLON

19260XJf2d5

Tue 17 Sep 16:02:01 BST 2019

1491

252.55

XLON

19260XJf2d4

Tue 17 Sep 16:00:50 BST 2019

913

252.40

XLON

19260XJf250

Tue 17 Sep 16:00:50 BST 2019

97

252.40

XLON

19260XJf251

Tue 17 Sep 16:00:50 BST 2019

545

252.40

CHIX

19260XJf252

Tue 17 Sep 16:00:50 BST 2019

683

252.40

CHIX

19260XJf257

Tue 17 Sep 16:00:50 BST 2019

620

252.40

CHIX

19260XJf254

Tue 17 Sep 16:00:50 BST 2019

591

252.40

CHIX

19260XJf253

Tue 17 Sep 16:00:50 BST 2019

721

252.40

CHIX

19260XJf256

Tue 17 Sep 16:00:50 BST 2019

310

252.40

CHIX

19260XJf255

Tue 17 Sep 16:00:43 BST 2019

742

252.45

CHIX

19260XJf23l

Tue 17 Sep 16:00:29 BST 2019

1300

252.45

BATE

19260XJf21u

Tue 17 Sep 16:00:29 BST 2019

678

252.45

XLON

19260XJf21t

Tue 17 Sep 16:00:29 BST 2019

907

252.45

XLON

19260XJf21s

Tue 17 Sep 16:00:29 BST 2019

2823

252.45

XLON

19260XJf21r

Tue 17 Sep 16:00:20 BST 2019

891

252.45

XLON

19260XJf216

Tue 17 Sep 16:00:20 BST 2019

1500

252.45

XLON

19260XJf215

Tue 17 Sep 16:00:20 BST 2019

1100

252.45

XLON

19260XJf214

Tue 17 Sep 16:00:20 BST 2019

840

252.45

CHIX

19260XJf213

Tue 17 Sep 16:00:20 BST 2019

857

252.45

XLON

19260XJf20z

Tue 17 Sep 16:00:20 BST 2019

600

252.45

XLON

19260XJf20w

Tue 17 Sep 16:00:06 BST 2019

276

252.35

CHIX

19260XJf200

Tue 17 Sep 16:00:02 BST 2019

2300

252.35

XLON

19260XJf1z0

Tue 17 Sep 15:59:49 BST 2019

2

252.35

XLON

19260XJf1x7

Tue 17 Sep 15:59:49 BST 2019

653

252.35

CHIX

19260XJf1x6

Tue 17 Sep 15:59:49 BST 2019

491

252.35

CHIX

19260XJf1x5

Tue 17 Sep 15:59:36 BST 2019

620

252.35

CHIX

19260XJf1vf

Tue 17 Sep 15:59:36 BST 2019

620

252.35

CHIX

19260XJf1ve

Tue 17 Sep 15:59:36 BST 2019

297

252.35

CHIX

19260XJf1vd

Tue 17 Sep 15:59:36 BST 2019

415

252.35

XLON

19260XJf1v9

Tue 17 Sep 15:59:36 BST 2019

14

252.35

XLON

19260XJf1v6

Tue 17 Sep 15:59:36 BST 2019

138

252.35

XLON

19260XJf1v8

Tue 17 Sep 15:59:36 BST 2019

894

252.35

XLON

19260XJf1v7

Tue 17 Sep 15:59:36 BST 2019

1240

252.35

XLON

19260XJf1va

Tue 17 Sep 15:59:36 BST 2019

496

252.35

CHIX

19260XJf1vb

Tue 17 Sep 15:59:36 BST 2019

323

252.35

CHIX

19260XJf1vc

Tue 17 Sep 15:59:09 BST 2019

1604

252.40

XLON

19260XJf1t9

Tue 17 Sep 15:58:51 BST 2019

799

252.35

CHIX

19260XJf1s7

Tue 17 Sep 15:58:42 BST 2019

812

252.35

CHIX

19260XJf1qz

Tue 17 Sep 15:58:34 BST 2019

2150

252.40

CHIX

19260XJf1qm

Tue 17 Sep 15:58:34 BST 2019

752

252.40

CHIX

19260XJf1ql

Tue 17 Sep 15:58:34 BST 2019

100

252.40

CHIX

19260XJf1qk

Tue 17 Sep 15:58:34 BST 2019

1312

252.40

XLON

19260XJf1qi

Tue 17 Sep 15:58:34 BST 2019

1104

252.40

XLON

19260XJf1qj

Tue 17 Sep 15:58:09 BST 2019

497

252.25

XLON

19260XJf1pn

Tue 17 Sep 15:58:09 BST 2019

357

252.25

XLON

19260XJf1pm

Tue 17 Sep 15:58:09 BST 2019

1443

252.25

XLON

19260XJf1pl

Tue 17 Sep 15:58:09 BST 2019

256

252.25

CHIX

19260XJf1pk

Tue 17 Sep 15:58:09 BST 2019

633

252.25

CHIX

19260XJf1pg

Tue 17 Sep 15:58:09 BST 2019

277

252.30

CHIX

19260XJf1pf

Tue 17 Sep 15:58:09 BST 2019

180

252.30

CHIX

19260XJf1pe

Tue 17 Sep 15:58:09 BST 2019

186

252.30

CHIX

19260XJf1pd

Tue 17 Sep 15:58:09 BST 2019

630

252.30

CHIX

19260XJf1pc

Tue 17 Sep 15:58:09 BST 2019

1496

252.30

XLON

19260XJf1p9

Tue 17 Sep 15:58:09 BST 2019

100

252.25

XLON

19260XJf1pb

Tue 17 Sep 15:58:09 BST 2019

1504

252.25

XLON

19260XJf1pa

Tue 17 Sep 15:57:10 BST 2019

193

252.15

XLON

19260XJf1ki

Tue 17 Sep 15:57:10 BST 2019

1829

252.15

XLON

19260XJf1kh

Tue 17 Sep 15:57:10 BST 2019

896

252.15

XLON

19260XJf1kj

Tue 17 Sep 15:57:10 BST 2019

621

252.15

CHIX

19260XJf1ko

Tue 17 Sep 15:57:10 BST 2019

408

252.15

CHIX

19260XJf1kk

Tue 17 Sep 15:56:49 BST 2019

842

252.15

XLON

19260XJf1ii

Tue 17 Sep 15:56:49 BST 2019

1072

252.15

CHIX

19260XJf1i9

Tue 17 Sep 15:56:49 BST 2019

416

252.15

CHIX

19260XJf1ie

Tue 17 Sep 15:56:49 BST 2019

259

252.15

CHIX

19260XJf1id

Tue 17 Sep 15:56:49 BST 2019

478

252.15

CHIX

19260XJf1ig

Tue 17 Sep 15:56:49 BST 2019

314

252.15

CHIX

19260XJf1if

Tue 17 Sep 15:56:49 BST 2019

917

252.15

CHIX

19260XJf1ic

Tue 17 Sep 15:56:31 BST 2019

2378

252.20

XLON

19260XJf1gm

Tue 17 Sep 15:56:31 BST 2019

169

252.20

XLON

19260XJf1gk

Tue 17 Sep 15:56:31 BST 2019

1727

252.20

XLON

19260XJf1gj

Tue 17 Sep 15:56:31 BST 2019

176

252.20

XLON

19260XJf1gl

Tue 17 Sep 15:56:31 BST 2019

955

252.20

CHIX

19260XJf1gr

Tue 17 Sep 15:56:31 BST 2019

727

252.20

CHIX

19260XJf1go

Tue 17 Sep 15:56:31 BST 2019

278

252.20

CHIX

19260XJf1gq

Tue 17 Sep 15:56:31 BST 2019

387

252.20

CHIX

19260XJf1gp

Tue 17 Sep 15:56:31 BST 2019

381

252.20

CHIX

19260XJf1gn

Tue 17 Sep 15:56:21 BST 2019

551

252.25

CHIX

19260XJf1g1

Tue 17 Sep 15:56:13 BST 2019

1977

252.25

XLON

19260XJf1f6

Tue 17 Sep 15:56:13 BST 2019

1500

252.25

XLON

19260XJf1f5

Tue 17 Sep 15:56:13 BST 2019

1600

252.25

XLON

19260XJf1f7

Tue 17 Sep 15:56:13 BST 2019

1000

252.25

BATE

19260XJf1f4

Tue 17 Sep 15:56:13 BST 2019

1176

252.25

BATE

19260XJf1f3

Tue 17 Sep 15:56:13 BST 2019

24

252.25

CHIX

19260XJf1f2

Tue 17 Sep 15:55:09 BST 2019

1993

252.25

CHIX

19260XJf1am

Tue 17 Sep 15:55:09 BST 2019

6742

252.25

CHIX

19260XJf1ao

Tue 17 Sep 15:55:09 BST 2019

600

252.25

CHIX

19260XJf1an

Tue 17 Sep 15:55:05 BST 2019

594

252.20

CHIX

19260XJf19s

Tue 17 Sep 15:55:05 BST 2019

578

252.20

CHIX

19260XJf19r

Tue 17 Sep 15:55:05 BST 2019

163

252.20

XLON

19260XJf19q

Tue 17 Sep 15:54:04 BST 2019

621

252.00

CHIX

19260XJf14h

Tue 17 Sep 15:54:04 BST 2019

780

252.00

XLON

19260XJf14g

Tue 17 Sep 15:53:53 BST 2019

621

252.00

CHIX

19260XJf13v

Tue 17 Sep 15:53:53 BST 2019

1119

252.00

XLON

19260XJf13s

Tue 17 Sep 15:53:24 BST 2019

430

252.15

BATE

19260XJf11i

Tue 17 Sep 15:52:54 BST 2019

936

252.15

CHIX

19260XJf0z7

Tue 17 Sep 15:52:54 BST 2019

547

252.15

CHIX

19260XJf0z6

Tue 17 Sep 15:52:54 BST 2019

49

252.15

XLON

19260XJf0z5

Tue 17 Sep 15:52:54 BST 2019

2330

252.15

XLON

19260XJf0z4

Tue 17 Sep 15:52:22 BST 2019

729

252.15

BATE

19260XJf0w8

Tue 17 Sep 15:52:22 BST 2019

196

252.15

BATE

19260XJf0wd

Tue 17 Sep 15:52:22 BST 2019

1700

252.15

BATE

19260XJf0wc

Tue 17 Sep 15:52:22 BST 2019

1059

252.15

BATE

19260XJf0wb

Tue 17 Sep 15:52:22 BST 2019

900

252.15

BATE

19260XJf0wa

Tue 17 Sep 15:52:21 BST 2019

982

252.10

CHIX

19260XJf0w5

Tue 17 Sep 15:52:21 BST 2019

2427

252.10

XLON

19260XJf0w4

Tue 17 Sep 15:52:21 BST 2019

21

252.10

XLON

19260XJf0w3

Tue 17 Sep 15:52:20 BST 2019

548

252.15

CHIX

19260XJf0vz

Tue 17 Sep 15:52:19 BST 2019

1000

252.15

CHIX

19260XJf0vx

Tue 17 Sep 15:52:14 BST 2019

1000

252.15

CHIX

19260XJf0vl

Tue 17 Sep 15:52:05 BST 2019

3

252.15

CHIX

19260XJf0ud

Tue 17 Sep 15:51:54 BST 2019

1000

252.10

CHIX

19260XJf0tk

Tue 17 Sep 15:51:54 BST 2019

900

252.10

CHIX

19260XJf0tl

Tue 17 Sep 15:51:53 BST 2019

1000

252.10

CHIX

19260XJf0td

Tue 17 Sep 15:51:51 BST 2019

31

252.10

XLON

19260XJf0st

Tue 17 Sep 15:51:51 BST 2019

1627

252.15

BATE

19260XJf0so

Tue 17 Sep 15:51:51 BST 2019

1224

252.15

BATE

19260XJf0sl

Tue 17 Sep 15:51:51 BST 2019

744

252.15

BATE

19260XJf0sn

Tue 17 Sep 15:51:51 BST 2019

900

252.15

BATE

19260XJf0sm

Tue 17 Sep 15:51:51 BST 2019

62

252.10

XLON

19260XJf0sh

Tue 17 Sep 15:51:51 BST 2019

5

252.10

XLON

19260XJf0sg

Tue 17 Sep 15:51:51 BST 2019

888

252.10

CHIX

19260XJf0sj

Tue 17 Sep 15:51:51 BST 2019

544

252.10

CHIX

19260XJf0si

Tue 17 Sep 15:51:51 BST 2019

964

252.10

CHIX

19260XJf0sk

Tue 17 Sep 15:50:23 BST 2019

791

252.05

CHIX

19260XJf0mc

Tue 17 Sep 15:50:23 BST 2019

925

252.05

CHIX

19260XJf0m9

Tue 17 Sep 15:50:23 BST 2019

621

252.05

CHIX

19260XJf0m8

Tue 17 Sep 15:50:23 BST 2019

387

252.05

CHIX

19260XJf0mb

Tue 17 Sep 15:50:23 BST 2019

2

252.05

XLON

19260XJf0m6

Tue 17 Sep 15:50:23 BST 2019

458

252.05

XLON

19260XJf0m5

Tue 17 Sep 15:50:23 BST 2019

68

252.05

XLON

19260XJf0m7

Tue 17 Sep 15:50:01 BST 2019

621

252.10

CHIX

19260XJf0kd

Tue 17 Sep 15:50:01 BST 2019

533

252.10

CHIX

19260XJf0kc

Tue 17 Sep 15:50:01 BST 2019

209

252.10

XLON

19260XJf0kb

Tue 17 Sep 15:50:01 BST 2019

1309

252.10

XLON

19260XJf0ka

Tue 17 Sep 15:50:01 BST 2019

51

252.10

XLON

19260XJf0k8

Tue 17 Sep 15:50:01 BST 2019

78

252.10

XLON

19260XJf0k9

Tue 17 Sep 15:49:33 BST 2019

720

252.15

CHIX

19260XJf0dh

Tue 17 Sep 15:49:25 BST 2019

174

252.15

XLON

19260XJf0bo

Tue 17 Sep 15:49:25 BST 2019

761

252.15

CHIX

19260XJf0bp

Tue 17 Sep 15:49:15 BST 2019

91

252.15

CHIX

19260XJf0a5

Tue 17 Sep 15:48:56 BST 2019

797

252.10

CHIX

19260XJf07n

Tue 17 Sep 15:48:56 BST 2019

2

252.10

XLON

19260XJf07m

Tue 17 Sep 15:48:23 BST 2019

317

252.10

CHIX

19260XJf03n

Tue 17 Sep 15:48:23 BST 2019

894

252.10

CHIX

19260XJf03m

Tue 17 Sep 15:48:22 BST 2019

459

252.20

BATE

19260XJf03f

Tue 17 Sep 15:48:22 BST 2019

913

252.20

BATE

19260XJf03e

Tue 17 Sep 15:48:22 BST 2019

242

252.20

BATE

19260XJf03d

Tue 17 Sep 15:48:22 BST 2019

464

252.15

CHIX

19260XJf03c

Tue 17 Sep 15:48:22 BST 2019

548

252.15

CHIX

19260XJf03b

Tue 17 Sep 15:48:22 BST 2019

621

252.15

CHIX

19260XJf03a

Tue 17 Sep 15:48:22 BST 2019

1142

252.20

CHIX

19260XJf039

Tue 17 Sep 15:48:22 BST 2019

2

252.15

XLON

19260XJf038

Tue 17 Sep 15:48:22 BST 2019

563

252.15

XLON

19260XJf037

Tue 17 Sep 15:48:22 BST 2019

2844

252.20

XLON

19260XJf036

Tue 17 Sep 15:48:16 BST 2019

287

252.25

CHIX

19260XJf02h

Tue 17 Sep 15:48:10 BST 2019

1652

252.25

XLON

19260XJf01u

Tue 17 Sep 15:48:10 BST 2019

468

252.25

CHIX

19260XJf01v

Tue 17 Sep 15:48:10 BST 2019

694

252.25

CHIX

19260XJf01w

Tue 17 Sep 15:47:44 BST 2019

194

252.30

XLON

19260XJezzc

Tue 17 Sep 15:47:44 BST 2019

798

252.30

CHIX

19260XJezzb

Tue 17 Sep 15:47:44 BST 2019

421

252.30

BATE

19260XJezza

Tue 17 Sep 15:47:44 BST 2019

1164

252.30

CHIX

19260XJezz8

Tue 17 Sep 15:47:44 BST 2019

406

252.30

CHIX

19260XJezz9

Tue 17 Sep 15:47:44 BST 2019

2900

252.30

XLON

19260XJezz6

Tue 17 Sep 15:47:44 BST 2019

113

252.30

XLON

19260XJezz7

Tue 17 Sep 15:47:38 BST 2019

944

252.35

XLON

19260XJezyc

Tue 17 Sep 15:47:38 BST 2019

1030

252.35

XLON

19260XJezyb

Tue 17 Sep 15:47:38 BST 2019

309

252.35

CHIX

19260XJezye

Tue 17 Sep 15:47:38 BST 2019

620

252.35

CHIX

19260XJezyd

Tue 17 Sep 15:47:38 BST 2019

490

252.35

CHIX

19260XJezyj

Tue 17 Sep 15:47:38 BST 2019

620

252.35

CHIX

19260XJezyg

Tue 17 Sep 15:47:38 BST 2019

612

252.35

CHIX

19260XJezyf

Tue 17 Sep 15:47:38 BST 2019

275

252.35

CHIX

19260XJezyi

Tue 17 Sep 15:47:38 BST 2019

281

252.35

CHIX

19260XJezyh

Tue 17 Sep 15:47:26 BST 2019

2000

252.40

CHIX

19260XJezxm

Tue 17 Sep 15:47:26 BST 2019

1313

252.40

XLON

19260XJezxj

Tue 17 Sep 15:47:26 BST 2019

620

252.40

CHIX

19260XJezxl

Tue 17 Sep 15:47:26 BST 2019

283

252.40

CHIX

19260XJezxk

Tue 17 Sep 15:47:12 BST 2019

1000

252.40

CHIX

19260XJezv8

Tue 17 Sep 15:47:03 BST 2019

1076

252.40

XLON

19260XJezu1

Tue 17 Sep 15:47:03 BST 2019

791

252.40

CHIX

19260XJezu0

Tue 17 Sep 15:46:50 BST 2019

505

252.40

XLON

19260XJezs1

Tue 17 Sep 15:46:50 BST 2019

1365

252.40

XLON

19260XJezs0

Tue 17 Sep 15:46:50 BST 2019

620

252.40

CHIX

19260XJezs4

Tue 17 Sep 15:46:50 BST 2019

620

252.40

CHIX

19260XJezs3

Tue 17 Sep 15:46:50 BST 2019

620

252.40

CHIX

19260XJezs2

Tue 17 Sep 15:46:50 BST 2019

508

252.40

XLON

19260XJezry

Tue 17 Sep 15:45:31 BST 2019

170

252.25

XLON

19260XJezhk

Tue 17 Sep 15:45:31 BST 2019

620

252.25

CHIX

19260XJezhc

Tue 17 Sep 15:45:31 BST 2019

232

252.25

XLON

19260XJezhf

Tue 17 Sep 15:45:31 BST 2019

1344

252.25

XLON

19260XJezhe

Tue 17 Sep 15:45:31 BST 2019

142

252.25

XLON

19260XJezhg

Tue 17 Sep 15:45:31 BST 2019

620

252.30

CHIX

19260XJezhb

Tue 17 Sep 15:45:31 BST 2019

765

252.30

CHIX

19260XJezh9

Tue 17 Sep 15:45:31 BST 2019

1272

252.30

XLON

19260XJezh3

Tue 17 Sep 15:45:05 BST 2019

524

252.35

CHIX

19260XJezex

Tue 17 Sep 15:45:05 BST 2019

484

252.40

XLON

19260XJezep

Tue 17 Sep 15:45:05 BST 2019

1053

252.40

XLON

19260XJezes

Tue 17 Sep 15:45:05 BST 2019

734

252.40

XLON

19260XJezer

Tue 17 Sep 15:45:05 BST 2019

620

252.40

CHIX

19260XJezew

Tue 17 Sep 15:45:05 BST 2019

620

252.40

CHIX

19260XJezev

Tue 17 Sep 15:45:05 BST 2019

620

252.40

CHIX

19260XJezeu

Tue 17 Sep 15:45:05 BST 2019

794

252.40

CHIX

19260XJezet

Tue 17 Sep 15:45:02 BST 2019

1500

252.45

XLON

19260XJeze9

Tue 17 Sep 15:45:02 BST 2019

1337

252.45

XLON

19260XJeze8

Tue 17 Sep 15:45:02 BST 2019

1100

252.45

XLON

19260XJeze7

Tue 17 Sep 15:44:50 BST 2019

2100

252.45

XLON

19260XJezcm

Tue 17 Sep 15:44:50 BST 2019

2437

252.45

XLON

19260XJezco

Tue 17 Sep 15:44:50 BST 2019

1500

252.45

XLON

19260XJezcn

Tue 17 Sep 15:44:49 BST 2019

620

252.45

CHIX

19260XJezcl

Tue 17 Sep 15:44:49 BST 2019

278

252.45

CHIX

19260XJezck

Tue 17 Sep 15:44:49 BST 2019

1241

252.45

XLON

19260XJezcj

Tue 17 Sep 15:44:28 BST 2019

800

252.45

CHIX

19260XJezab

Tue 17 Sep 15:44:28 BST 2019

1000

252.45

CHIX

19260XJeza5

Tue 17 Sep 15:44:28 BST 2019

100

252.45

CHIX

19260XJeza8

Tue 17 Sep 15:44:26 BST 2019

1000

252.45

CHIX

19260XJez9n

Tue 17 Sep 15:44:26 BST 2019

1500

252.45

XLON

19260XJez9l

Tue 17 Sep 15:43:30 BST 2019

952

252.35

XLON

19260XJez4g

Tue 17 Sep 15:43:30 BST 2019

620

252.35

CHIX

19260XJez4h

Tue 17 Sep 15:42:52 BST 2019

689

252.30

CHIX

19260XJez1p

Tue 17 Sep 15:42:52 BST 2019

1635

252.30

XLON

19260XJez1o

Tue 17 Sep 15:42:52 BST 2019

620

252.30

CHIX

19260XJez1n

Tue 17 Sep 15:42:52 BST 2019

620

252.35

CHIX

19260XJez1m

Tue 17 Sep 15:42:52 BST 2019

1088

252.30

XLON

19260XJez1l

Tue 17 Sep 15:42:52 BST 2019

203

252.35

XLON

19260XJez1j

Tue 17 Sep 15:42:52 BST 2019

1342

252.35

XLON

19260XJez1g

Tue 17 Sep 15:42:20 BST 2019

511

252.30

XLON

19260XJeyzk

Tue 17 Sep 15:42:20 BST 2019

60

252.30

XLON

19260XJeyzj

Tue 17 Sep 15:42:20 BST 2019

620

252.30

CHIX

19260XJeyzl

Tue 17 Sep 15:42:14 BST 2019

282

252.30

CHIX

19260XJeyyg

Tue 17 Sep 15:42:01 BST 2019

668

252.30

CHIX

19260XJeyx1

Tue 17 Sep 15:42:01 BST 2019

620

252.30

CHIX

19260XJeywu

Tue 17 Sep 15:42:01 BST 2019

141

252.30

XLON

19260XJeywo

Tue 17 Sep 15:42:01 BST 2019

1126

252.30

XLON

19260XJeywm

Tue 17 Sep 15:41:50 BST 2019

606

252.35

CHIX

19260XJeyvh

Tue 17 Sep 15:41:50 BST 2019

905

252.35

XLON

19260XJeyvc

Tue 17 Sep 15:41:50 BST 2019

304

252.35

CHIX

19260XJeyvg

Tue 17 Sep 15:41:50 BST 2019

219

252.35

CHIX

19260XJeyvf

Tue 17 Sep 15:41:50 BST 2019

286

252.35

CHIX

19260XJeyve

Tue 17 Sep 15:41:50 BST 2019

620

252.35

CHIX

19260XJeyvd

Tue 17 Sep 15:41:38 BST 2019

799

252.40

CHIX

19260XJeyuk

Tue 17 Sep 15:41:10 BST 2019

435

252.45

CHIX

19260XJeyqb

Tue 17 Sep 15:41:09 BST 2019

2109

252.45

XLON

19260XJeyq7

Tue 17 Sep 15:41:09 BST 2019

847

252.45

CHIX

19260XJeyq8

Tue 17 Sep 15:41:05 BST 2019

474

252.50

CHIX

19260XJeypd

Tue 17 Sep 15:41:03 BST 2019

623

252.50

CHIX

19260XJeyo9

Tue 17 Sep 15:41:03 BST 2019

607

252.50

CHIX

19260XJeyo8

Tue 17 Sep 15:41:03 BST 2019

620

252.50

CHIX

19260XJeyob

Tue 17 Sep 15:41:03 BST 2019

407

252.50

CHIX

19260XJeyoa

Tue 17 Sep 15:41:03 BST 2019

789

252.50

XLON

19260XJeyo6

Tue 17 Sep 15:41:03 BST 2019

104

252.50

XLON

19260XJeyo7

Tue 17 Sep 15:40:54 BST 2019

833

252.55

CHIX

19260XJeylr

Tue 17 Sep 15:40:48 BST 2019

565

252.55

CHIX

19260XJeyk4

Tue 17 Sep 15:40:48 BST 2019

415

252.55

CHIX

19260XJeyk3

Tue 17 Sep 15:40:48 BST 2019

18

252.55

XLON

19260XJeyk2

Tue 17 Sep 15:40:48 BST 2019

65

252.55

XLON

19260XJeyk1

Tue 17 Sep 15:40:48 BST 2019

148

252.55

XLON

19260XJeyk0

Tue 17 Sep 15:40:22 BST 2019

535

252.55

CHIX

19260XJeygz

Tue 17 Sep 15:40:22 BST 2019

1474

252.60

CHIX

19260XJeygw

Tue 17 Sep 15:40:22 BST 2019

68

252.60

XLON

19260XJeygt

Tue 17 Sep 15:40:22 BST 2019

3674

252.60

XLON

19260XJeygs

Tue 17 Sep 15:40:12 BST 2019

1197

252.70

BATE

19260XJeyet

Tue 17 Sep 15:40:12 BST 2019

393

252.70

BATE

19260XJeyev

Tue 17 Sep 15:40:12 BST 2019

1869

252.70

BATE

19260XJeyeu

Tue 17 Sep 15:40:12 BST 2019

1143

252.70

CHIX

19260XJeyes

Tue 17 Sep 15:40:12 BST 2019

778

252.65

CHIX

19260XJeyer

Tue 17 Sep 15:40:12 BST 2019

278

252.65

CHIX

19260XJeyeq

Tue 17 Sep 15:40:12 BST 2019

1935

252.65

XLON

19260XJeyep

Tue 17 Sep 15:39:45 BST 2019

531

252.70

XLON

19260XJeyc6

Tue 17 Sep 15:39:45 BST 2019

607

252.70

CHIX

19260XJeyc8

Tue 17 Sep 15:39:45 BST 2019

619

252.70

CHIX

19260XJeyc7

Tue 17 Sep 15:39:45 BST 2019

931

252.70

CHIX

19260XJeyca

Tue 17 Sep 15:39:24 BST 2019

742

252.70

CHIX

19260XJey9h

Tue 17 Sep 15:39:24 BST 2019

1844

252.70

XLON

19260XJey9e

Tue 17 Sep 15:38:52 BST 2019

463

252.65

XLON

19260XJey59

Tue 17 Sep 15:38:52 BST 2019

619

252.65

CHIX

19260XJey5b

Tue 17 Sep 15:38:52 BST 2019

540

252.65

CHIX

19260XJey5a

Tue 17 Sep 15:38:48 BST 2019

727

252.70

CHIX

19260XJey50

Tue 17 Sep 15:38:48 BST 2019

619

252.70

CHIX

19260XJey4z

Tue 17 Sep 15:38:48 BST 2019

619

252.70

CHIX

19260XJey4y

Tue 17 Sep 15:38:48 BST 2019

26

252.70

XLON

19260XJey4w

Tue 17 Sep 15:38:48 BST 2019

17

252.70

XLON

19260XJey4v

Tue 17 Sep 15:38:48 BST 2019

20

252.70

XLON

19260XJey4x

Tue 17 Sep 15:38:48 BST 2019

1085

252.70

XLON

19260XJey4u

Tue 17 Sep 15:38:14 BST 2019

2049

252.75

XLON

19260XJey2a

Tue 17 Sep 15:38:14 BST 2019

823

252.75

CHIX

19260XJey2b

Tue 17 Sep 15:38:09 BST 2019

404

252.80

CHIX

19260XJey13

Tue 17 Sep 15:38:09 BST 2019

2103

252.80

XLON

19260XJey11

Tue 17 Sep 15:38:09 BST 2019

844

252.80

CHIX

19260XJey12

Tue 17 Sep 15:38:09 BST 2019

940

252.85

XLON

19260XJey10

Tue 17 Sep 15:38:09 BST 2019

750

252.85

CHIX

19260XJey0z

Tue 17 Sep 15:38:09 BST 2019

900

252.85

CHIX

19260XJey0x

Tue 17 Sep 15:38:09 BST 2019

665

252.85

CHIX

19260XJey0w

Tue 17 Sep 15:38:09 BST 2019

964

252.85

CHIX

19260XJey0u

Tue 17 Sep 15:38:09 BST 2019

1215

252.85

XLON

19260XJey0s

Tue 17 Sep 15:37:49 BST 2019

619

252.85

CHIX

19260XJexy1

Tue 17 Sep 15:37:22 BST 2019

619

252.65

CHIX

19260XJextr

Tue 17 Sep 15:37:22 BST 2019

462

252.65

XLON

19260XJextp

Tue 17 Sep 15:37:22 BST 2019

1332

252.65

XLON

19260XJextm

Tue 17 Sep 15:37:22 BST 2019

619

252.65

CHIX

19260XJexto

Tue 17 Sep 15:37:22 BST 2019

414

252.65

CHIX

19260XJextn

Tue 17 Sep 15:36:37 BST 2019

508

252.65

CHIX

19260XJexpr

Tue 17 Sep 15:36:37 BST 2019

680

252.65

CHIX

19260XJexpq

Tue 17 Sep 15:35:56 BST 2019

259

252.50

CHIX

19260XJexju

Tue 17 Sep 15:35:56 BST 2019

620

252.50

CHIX

19260XJexjt

Tue 17 Sep 15:35:56 BST 2019

934

252.50

CHIX

19260XJexjs

Tue 17 Sep 15:35:56 BST 2019

879

252.50

XLON

19260XJexjr

Tue 17 Sep 15:35:56 BST 2019

2525

252.55

XLON

19260XJexjn

Tue 17 Sep 15:35:56 BST 2019

147

252.55

XLON

19260XJexjo

Tue 17 Sep 15:35:56 BST 2019

329

252.55

CHIX

19260XJexjq

Tue 17 Sep 15:35:56 BST 2019

1013

252.55

CHIX

19260XJexjp

Tue 17 Sep 15:35:56 BST 2019

1088

252.60

XLON

19260XJexjf

Tue 17 Sep 15:35:56 BST 2019

1214

252.60

XLON

19260XJexje

Tue 17 Sep 15:35:56 BST 2019

9

252.60

XLON

19260XJexjg

Tue 17 Sep 15:35:56 BST 2019

1156

252.60

XLON

19260XJexjj

Tue 17 Sep 15:35:56 BST 2019

620

252.60

CHIX

19260XJexjm

Tue 17 Sep 15:35:56 BST 2019

620

252.60

CHIX

19260XJexjl

Tue 17 Sep 15:35:56 BST 2019

620

252.60

CHIX

19260XJexjk

Tue 17 Sep 15:35:25 BST 2019

196

252.65

XLON

19260XJexgl

Tue 17 Sep 15:34:13 BST 2019

150

252.45

XLON

19260XJexa7

Tue 17 Sep 15:34:13 BST 2019

635

252.45

XLON

19260XJexa6

Tue 17 Sep 15:33:41 BST 2019

1437

252.50

CHIX

19260XJex70

Tue 17 Sep 15:33:41 BST 2019

3582

252.50

XLON

19260XJex6z

Tue 17 Sep 15:33:38 BST 2019

46

252.55

XLON

19260XJex5d

Tue 17 Sep 15:33:38 BST 2019

3253

252.55

XLON

19260XJex57

Tue 17 Sep 15:33:38 BST 2019

1305

252.55

CHIX

19260XJex58

Tue 17 Sep 15:33:25 BST 2019

314

252.65

XLON

19260XJex35

Tue 17 Sep 15:33:25 BST 2019

506

252.65

CHIX

19260XJex32

Tue 17 Sep 15:33:25 BST 2019

391

252.65

CHIX

19260XJex34

Tue 17 Sep 15:33:25 BST 2019

23

252.65

XLON

19260XJex2z

Tue 17 Sep 15:33:10 BST 2019

676

252.65

CHIX

19260XJex0g

Tue 17 Sep 15:33:02 BST 2019

619

252.65

CHIX

19260XJewzb

Tue 17 Sep 15:33:02 BST 2019

619

252.65

CHIX

19260XJewza

Tue 17 Sep 15:33:02 BST 2019

504

252.70

CHIX

19260XJewz7

Tue 17 Sep 15:33:02 BST 2019

619

252.70

CHIX

19260XJewz6

Tue 17 Sep 15:33:02 BST 2019

637

252.70

CHIX

19260XJewz9

Tue 17 Sep 15:33:02 BST 2019

619

252.70

CHIX

19260XJewz5

Tue 17 Sep 15:33:02 BST 2019

577

252.70

XLON

19260XJewz1

Tue 17 Sep 15:33:02 BST 2019

778

252.70

XLON

19260XJewz0

Tue 17 Sep 15:33:02 BST 2019

738

252.65

XLON

19260XJewz3

Tue 17 Sep 15:33:02 BST 2019

371

252.70

XLON

19260XJewz2

Tue 17 Sep 15:33:02 BST 2019

603

252.65

XLON

19260XJewz4

Tue 17 Sep 15:29:40 BST 2019

9765

252.40

XLON

19260XJewcp

Tue 17 Sep 15:29:40 BST 2019

3915

252.40

CHIX

19260XJewcq

Tue 17 Sep 15:29:20 BST 2019

2657

252.45

XLON

19260XJewb9

Tue 17 Sep 15:29:20 BST 2019

1778

252.45

CHIX

19260XJewbe

Tue 17 Sep 15:29:20 BST 2019

1778

252.45

XLON

19260XJewb7

Tue 17 Sep 15:29:08 BST 2019

542

252.50

CHIX

19260XJewa9

Tue 17 Sep 15:29:08 BST 2019

734

252.50

CHIX

19260XJewa7

Tue 17 Sep 15:29:08 BST 2019

567

252.50

CHIX

19260XJewa6

Tue 17 Sep 15:29:08 BST 2019

142

252.50

XLON

19260XJewa5

Tue 17 Sep 15:29:08 BST 2019

3182

252.50

XLON

19260XJewa4

Tue 17 Sep 15:29:07 BST 2019

653

252.55

CHIX

19260XJewa2

Tue 17 Sep 15:29:07 BST 2019

260

252.55

CHIX

19260XJewa1

Tue 17 Sep 15:29:07 BST 2019

784

252.60

CHIX

19260XJew9x

Tue 17 Sep 15:29:07 BST 2019

276

252.55

CHIX

19260XJew9z

Tue 17 Sep 15:29:07 BST 2019

592

252.55

CHIX

19260XJew9y

Tue 17 Sep 15:29:07 BST 2019

360

252.55

CHIX

19260XJewa0

Tue 17 Sep 15:29:07 BST 2019

842

252.55

XLON

19260XJew9v

Tue 17 Sep 15:28:45 BST 2019

168

252.60

CHIX

19260XJew8k

Tue 17 Sep 15:28:45 BST 2019

2319

252.60

XLON

19260XJew8g

Tue 17 Sep 15:28:45 BST 2019

1208

252.60

XLON

19260XJew8h

Tue 17 Sep 15:28:45 BST 2019

932

252.60

CHIX

19260XJew8i

Tue 17 Sep 15:28:45 BST 2019

620

252.60

CHIX

19260XJew8j

Tue 17 Sep 15:26:43 BST 2019

1164

252.50

XLON

19260XJevl2

Tue 17 Sep 15:26:43 BST 2019

3281

252.50

XLON

19260XJevl1

Tue 17 Sep 15:26:43 BST 2019

1783

252.50

CHIX

19260XJevkz

Tue 17 Sep 15:26:25 BST 2019

5408

252.60

XLON

19260XJevj2

Tue 17 Sep 15:26:25 BST 2019

1001

252.60

CHIX

19260XJevj4

Tue 17 Sep 15:26:25 BST 2019

1168

252.60

CHIX

19260XJevj3

Tue 17 Sep 15:24:54 BST 2019

999

252.50

CHIX

19260XJev7y

Tue 17 Sep 15:24:54 BST 2019

265

252.50

CHIX

19260XJev7x

Tue 17 Sep 15:24:54 BST 2019

1553

252.50

XLON

19260XJev7w

Tue 17 Sep 15:24:54 BST 2019

5

252.50

XLON

19260XJev7u

Tue 17 Sep 15:24:54 BST 2019

934

252.50

XLON

19260XJev7v

Tue 17 Sep 15:24:53 BST 2019

4307

252.55

XLON

19260XJev7q

Tue 17 Sep 15:24:53 BST 2019

1727

252.55

CHIX

19260XJev7r

Tue 17 Sep 15:24:48 BST 2019

3928

252.60

XLON

19260XJev79

Tue 17 Sep 15:24:48 BST 2019

1576

252.60

CHIX

19260XJev78

Tue 17 Sep 15:24:48 BST 2019

251

252.65

CHIX

19260XJev77

Tue 17 Sep 15:23:50 BST 2019

1525

252.65

CHIX

19260XJev2r

Tue 17 Sep 15:23:50 BST 2019

1860

252.65

XLON

19260XJev2q

Tue 17 Sep 15:23:50 BST 2019

727

252.65

XLON

19260XJev2p

Tue 17 Sep 15:23:50 BST 2019

1215

252.65

XLON

19260XJev2o

Tue 17 Sep 15:23:42 BST 2019

649

252.70

CHIX

19260XJev24

Tue 17 Sep 15:23:42 BST 2019

876

252.70

CHIX

19260XJev23

Tue 17 Sep 15:23:42 BST 2019

1539

252.70

XLON

19260XJev22

Tue 17 Sep 15:23:42 BST 2019

998

252.70

XLON

19260XJev21

Tue 17 Sep 15:23:42 BST 2019

1184

252.70

XLON

19260XJev20

Tue 17 Sep 15:23:33 BST 2019

436

252.75

CHIX

19260XJev0v

Tue 17 Sep 15:23:33 BST 2019

767

252.75

CHIX

19260XJev0w

Tue 17 Sep 15:23:33 BST 2019

1911

252.75

XLON

19260XJev0t

Tue 17 Sep 15:23:31 BST 2019

516

252.80

XLON

19260XJev0n

Tue 17 Sep 15:23:31 BST 2019

1870

252.80

XLON

19260XJev0m

Tue 17 Sep 15:23:31 BST 2019

750

252.80

CHIX

19260XJev0p

Tue 17 Sep 15:23:31 BST 2019

800

252.80

CHIX

19260XJev0o

Tue 17 Sep 15:23:31 BST 2019

619

252.80

CHIX

19260XJev0q

Tue 17 Sep 15:23:30 BST 2019

666

252.85

XLON

19260XJev0h

Tue 17 Sep 15:23:30 BST 2019

1566

252.85

XLON

19260XJev0g

Tue 17 Sep 15:23:30 BST 2019

896

252.85

CHIX

19260XJev0i

Tue 17 Sep 15:22:41 BST 2019

28

252.80

XLON

19260XJeuus

Tue 17 Sep 15:22:41 BST 2019

277

252.80

XLON

19260XJeuur

Tue 17 Sep 15:22:41 BST 2019

705

252.80

CHIX

19260XJeuuv

Tue 17 Sep 15:22:41 BST 2019

719

252.80

CHIX

19260XJeuuu

Tue 17 Sep 15:22:41 BST 2019

525

252.85

XLON

19260XJeuuo

Tue 17 Sep 15:22:41 BST 2019

619

252.85

CHIX

19260XJeuut

Tue 17 Sep 15:22:41 BST 2019

619

252.85

CHIX

19260XJeuuq

Tue 17 Sep 15:22:41 BST 2019

1033

252.85

XLON

19260XJeuun

Tue 17 Sep 15:22:01 BST 2019

952

252.75

CHIX

19260XJeup7

Tue 17 Sep 15:22:01 BST 2019

658

252.75

CHIX

19260XJeup6

Tue 17 Sep 15:22:01 BST 2019

742

252.75

XLON

19260XJeup5

Tue 17 Sep 15:22:01 BST 2019

1629

252.75

XLON

19260XJeup4

Tue 17 Sep 15:21:37 BST 2019

1650

252.80

XLON

19260XJeumk

Tue 17 Sep 15:21:37 BST 2019

539

252.80

CHIX

19260XJeuml

Tue 17 Sep 15:21:37 BST 2019

695

252.80

CHIX

19260XJeumn

Tue 17 Sep 15:21:19 BST 2019

1020

252.85

XLON

19260XJeukp

Tue 17 Sep 15:21:19 BST 2019

363

252.85

XLON

19260XJeuko

Tue 17 Sep 15:21:19 BST 2019

387

252.85

CHIX

19260XJeukr

Tue 17 Sep 15:21:19 BST 2019

619

252.85

CHIX

19260XJeukq

Tue 17 Sep 15:19:56 BST 2019

619

252.70

CHIX

19260XJeuc4

Tue 17 Sep 15:19:56 BST 2019

1421

252.70

XLON

19260XJeuc3

Tue 17 Sep 15:19:56 BST 2019

619

252.65

CHIX

19260XJeuc2

Tue 17 Sep 15:19:56 BST 2019

478

252.65

CHIX

19260XJeuc1

Tue 17 Sep 15:19:56 BST 2019

636

252.65

CHIX

19260XJeuc0

Tue 17 Sep 15:19:56 BST 2019

806

252.65

XLON

19260XJeuby

Tue 17 Sep 15:19:56 BST 2019

1510

252.65

XLON

19260XJeubv

Tue 17 Sep 15:19:56 BST 2019

1623

252.70

CHIX

19260XJeubu

Tue 17 Sep 15:19:56 BST 2019

2248

252.70

XLON

19260XJeubs

Tue 17 Sep 15:19:56 BST 2019

6

252.70

XLON

19260XJeubt

Tue 17 Sep 15:19:56 BST 2019

1800

252.70

XLON

19260XJeubp

Tue 17 Sep 15:19:21 BST 2019

1856

252.75

XLON

19260XJeu7s

Tue 17 Sep 15:19:21 BST 2019

745

252.75

CHIX

19260XJeu7t

Tue 17 Sep 15:19:13 BST 2019

702

252.80

CHIX

19260XJeu78

Tue 17 Sep 15:19:13 BST 2019

1666

252.80

XLON

19260XJeu77

Tue 17 Sep 15:18:50 BST 2019

321

252.75

CHIX

19260XJeu4w

Tue 17 Sep 15:18:50 BST 2019

619

252.75

CHIX

19260XJeu4v

Tue 17 Sep 15:18:50 BST 2019

890

252.75

XLON

19260XJeu4u

Tue 17 Sep 15:18:24 BST 2019

619

252.75

CHIX

19260XJeu0s

Tue 17 Sep 15:18:24 BST 2019

445

252.75

CHIX

19260XJeu0t

Tue 17 Sep 15:18:24 BST 2019

592

252.75

XLON

19260XJeu0q

Tue 17 Sep 15:18:11 BST 2019

698

252.75

CHIX

19260XJetz7

Tue 17 Sep 15:18:11 BST 2019

1657

252.75

XLON

19260XJetz6

Tue 17 Sep 15:18:11 BST 2019

659

252.80

CHIX

19260XJetz5

Tue 17 Sep 15:18:11 BST 2019

540

252.80

CHIX

19260XJetz4

Tue 17 Sep 15:18:11 BST 2019

619

252.85

CHIX

19260XJetz3

Tue 17 Sep 15:18:11 BST 2019

233

252.80

XLON

19260XJetz2

Tue 17 Sep 15:18:11 BST 2019

2989

252.80

XLON

19260XJetz1

Tue 17 Sep 15:18:11 BST 2019

212

252.85

XLON

19260XJetz0

Tue 17 Sep 15:18:11 BST 2019

496

252.85

XLON

19260XJetyz

Tue 17 Sep 15:17:59 BST 2019

781

252.85

CHIX

19260XJetxr

Tue 17 Sep 15:17:59 BST 2019

781

252.85

CHIX

19260XJetxq

Tue 17 Sep 15:17:59 BST 2019

674

252.90

CHIX

19260XJetxp

Tue 17 Sep 15:17:59 BST 2019

847

252.90

CHIX

19260XJetxo

Tue 17 Sep 15:17:59 BST 2019

619

252.90

CHIX

19260XJetxl

Tue 17 Sep 15:17:59 BST 2019

247

252.90

CHIX

19260XJetxm

Tue 17 Sep 15:17:59 BST 2019

815

252.90

CHIX

19260XJetxj

Tue 17 Sep 15:17:59 BST 2019

747

252.90

CHIX

19260XJetxk

Tue 17 Sep 15:17:59 BST 2019

162

252.90

XLON

19260XJetxh

Tue 17 Sep 15:17:59 BST 2019

1859

252.90

XLON

19260XJetxg

Tue 17 Sep 15:17:59 BST 2019

834

252.90

XLON

19260XJetxi

Tue 17 Sep 15:17:59 BST 2019

988

253.00

BATE

19260XJetxf

Tue 17 Sep 15:17:52 BST 2019

1239

252.95

CHIX

19260XJetwu

Tue 17 Sep 15:17:52 BST 2019

3088

252.95

XLON

19260XJetwt

Tue 17 Sep 15:17:52 BST 2019

641

253.00

CHIX

19260XJetwq

Tue 17 Sep 15:17:52 BST 2019

488

253.00

CHIX

19260XJetws

Tue 17 Sep 15:17:31 BST 2019

1338

252.95

XLON

19260XJetu7

Tue 17 Sep 15:17:31 BST 2019

37

252.95

XLON

19260XJetu8

Tue 17 Sep 15:17:31 BST 2019

1215

252.95

XLON

19260XJetu6

Tue 17 Sep 15:17:31 BST 2019

996

252.95

CHIX

19260XJetu9

Tue 17 Sep 15:17:31 BST 2019

619

252.95

CHIX

19260XJetua

Tue 17 Sep 15:17:31 BST 2019

1024

252.95

CHIX

19260XJetub

Tue 17 Sep 15:17:31 BST 2019

1205

252.95

XLON

19260XJetu5

Tue 17 Sep 15:17:31 BST 2019

2481

252.95

XLON

19260XJetu4

Tue 17 Sep 15:17:31 BST 2019

1500

253.00

XLON

19260XJetu2

Tue 17 Sep 15:17:31 BST 2019

759

253.00

CHIX

19260XJetu1

Tue 17 Sep 15:17:31 BST 2019

1889

253.00

XLON

19260XJetu0

Tue 17 Sep 15:17:00 BST 2019

168

252.95

BATE

19260XJetqg

Tue 17 Sep 15:16:17 BST 2019

619

252.85

CHIX

19260XJetn2

Tue 17 Sep 15:16:17 BST 2019

619

252.85

CHIX

19260XJetn3

Tue 17 Sep 15:16:17 BST 2019

478

252.85

XLON

19260XJetn0

Tue 17 Sep 15:16:17 BST 2019

1217

252.85

XLON

19260XJetn1

Tue 17 Sep 15:16:04 BST 2019

197

252.90

XLON

19260XJetlb

Tue 17 Sep 15:16:04 BST 2019

1276

252.90

XLON

19260XJetla

Tue 17 Sep 15:16:04 BST 2019

478

252.90

CHIX

19260XJetlf

Tue 17 Sep 15:16:04 BST 2019

619

252.90

CHIX

19260XJetld

Tue 17 Sep 15:16:04 BST 2019

325

252.90

CHIX

19260XJetlc

Tue 17 Sep 15:16:04 BST 2019

142

252.90

CHIX

19260XJetle

Tue 17 Sep 15:16:00 BST 2019

1207

252.90

XLON

19260XJetk9

Tue 17 Sep 15:15:29 BST 2019

1187

252.70

CHIX

19260XJetgu

Tue 17 Sep 15:15:29 BST 2019

353

252.70

XLON

19260XJetgt

Tue 17 Sep 15:15:29 BST 2019

2606

252.70

XLON

19260XJetgs

Tue 17 Sep 15:14:17 BST 2019

1643

252.50

XLON

19260XJet8u

Tue 17 Sep 15:14:17 BST 2019

726

252.50

CHIX

19260XJet8w

Tue 17 Sep 15:14:17 BST 2019

916

252.50

CHIX

19260XJet8v

Tue 17 Sep 15:14:17 BST 2019

2057

252.55

XLON

19260XJet8r

Tue 17 Sep 15:14:17 BST 2019

826

252.55

CHIX

19260XJet8t

Tue 17 Sep 15:14:17 BST 2019

898

252.55

CHIX

19260XJet8s

Tue 17 Sep 15:14:06 BST 2019

620

252.55

CHIX

19260XJet6q

Tue 17 Sep 15:14:06 BST 2019

933

252.55

XLON

19260XJet6p

Tue 17 Sep 15:14:04 BST 2019

348

252.55

CHIX

19260XJet66

Tue 17 Sep 15:14:03 BST 2019

1314

252.60

XLON

19260XJet62

Tue 17 Sep 15:14:03 BST 2019

620

252.60

CHIX

19260XJet63

Tue 17 Sep 15:13:38 BST 2019

1781

252.50

CHIX

19260XJet34

Tue 17 Sep 15:13:38 BST 2019

1167

252.50

XLON

19260XJet33

Tue 17 Sep 15:13:38 BST 2019

3301

252.50

XLON

19260XJet32

Tue 17 Sep 15:13:34 BST 2019

791

252.55

XLON

19260XJet2i

Tue 17 Sep 15:13:34 BST 2019

1458

252.55

XLON

19260XJet2h

Tue 17 Sep 15:13:34 BST 2019

535

252.55

XLON

19260XJet2g

Tue 17 Sep 15:13:34 BST 2019

42

252.55

CHIX

19260XJet2n

Tue 17 Sep 15:13:34 BST 2019

957

252.55

CHIX

19260XJet2o

Tue 17 Sep 15:13:34 BST 2019

620

252.55

CHIX

19260XJet2j

Tue 17 Sep 15:13:34 BST 2019

904

252.55

CHIX

19260XJet2l

Tue 17 Sep 15:13:34 BST 2019

460

252.55

CHIX

19260XJet2k

Tue 17 Sep 15:13:34 BST 2019

667

252.55

CHIX

19260XJet2m

Tue 17 Sep 15:13:34 BST 2019

1062

252.60

CHIX

19260XJet2d

Tue 17 Sep 15:13:34 BST 2019

1113

252.65

XLON

19260XJet2c

Tue 17 Sep 15:13:33 BST 2019

430

252.60

CHIX

19260XJet2b

Tue 17 Sep 15:12:55 BST 2019

204

252.55

XLON

19260XJesyy

Tue 17 Sep 15:12:55 BST 2019

620

252.55

CHIX

19260XJesyz

Tue 17 Sep 15:12:55 BST 2019

820

252.55

XLON

19260XJesyw

Tue 17 Sep 15:12:45 BST 2019

494

252.55

XLON

19260XJesxy

Tue 17 Sep 15:12:45 BST 2019

11

252.50

CHIX

19260XJesy0

Tue 17 Sep 15:12:45 BST 2019

620

252.55

CHIX

19260XJesxz

Tue 17 Sep 15:11:55 BST 2019

29

252.40

XLON

19260XJesrq

Tue 17 Sep 15:10:58 BST 2019

404

252.15

CHIX

19260XJesm6

Tue 17 Sep 15:10:56 BST 2019

454

252.25

CHIX

19260XJeslw

Tue 17 Sep 15:10:56 BST 2019

620

252.25

CHIX

19260XJeslv

Tue 17 Sep 15:10:56 BST 2019

479

252.25

XLON

19260XJeslt

Tue 17 Sep 15:10:39 BST 2019

559

252.35

CHIX

19260XJesj3

Tue 17 Sep 15:10:39 BST 2019

737

252.35

CHIX

19260XJesiy

Tue 17 Sep 15:10:39 BST 2019

944

252.35

CHIX

19260XJesj1

Tue 17 Sep 15:10:19 BST 2019

884

252.45

XLON

19260XJesh8

Tue 17 Sep 15:10:19 BST 2019

620

252.45

CHIX

19260XJesh9

Tue 17 Sep 15:10:19 BST 2019

430

252.45

CHIX

19260XJesha

Tue 17 Sep 15:10:19 BST 2019

637

252.45

CHIX

19260XJeshb

Tue 17 Sep 15:10:16 BST 2019

1589

252.50

CHIX

19260XJesgq

Tue 17 Sep 15:10:16 BST 2019

3962

252.50

XLON

19260XJesgn

Tue 17 Sep 15:10:16 BST 2019

1473

252.55

CHIX

19260XJesgp

Tue 17 Sep 15:10:16 BST 2019

620

252.55

CHIX

19260XJesgo

Tue 17 Sep 15:10:16 BST 2019

620

252.55

CHIX

19260XJesgm

Tue 17 Sep 15:10:16 BST 2019

917

252.55

XLON

19260XJesgj

Tue 17 Sep 15:10:16 BST 2019

580

252.55

XLON

19260XJesgl

Tue 17 Sep 15:10:16 BST 2019

3672

252.55

XLON

19260XJesgk

Tue 17 Sep 15:10:03 BST 2019

399

252.60

XLON

19260XJesdl

Tue 17 Sep 15:10:03 BST 2019

182

252.60

CHIX

19260XJesdn

Tue 17 Sep 15:10:03 BST 2019

438

252.60

CHIX

19260XJesdm

Tue 17 Sep 15:10:02 BST 2019

787

252.60

CHIX

19260XJesd5

Tue 17 Sep 15:10:02 BST 2019

620

252.60

CHIX

19260XJesd8

Tue 17 Sep 15:10:02 BST 2019

1962

252.60

XLON

19260XJescv

Tue 17 Sep 15:10:02 BST 2019

900

252.60

XLON

19260XJescy

Tue 17 Sep 15:10:02 BST 2019

838

252.65

CHIX

19260XJescp

Tue 17 Sep 15:10:02 BST 2019

1000

252.70

CHIX

19260XJesck

Tue 17 Sep 15:10:02 BST 2019

650

252.70

CHIX

19260XJescm

Tue 17 Sep 15:10:02 BST 2019

1500

252.70

XLON

19260XJescj

Tue 17 Sep 15:10:02 BST 2019

130

252.70

XLON

19260XJesci

Tue 17 Sep 15:10:02 BST 2019

1370

252.70

XLON

19260XJesch

Tue 17 Sep 15:10:00 BST 2019

1550

252.70

XLON

19260XJesc9

Tue 17 Sep 15:08:56 BST 2019

924

252.35

CHIX

19260XJes5y

Tue 17 Sep 15:08:44 BST 2019

396

252.40

CHIX

19260XJes4u

Tue 17 Sep 15:08:15 BST 2019

620

252.45

CHIX

19260XJes1n

Tue 17 Sep 15:08:15 BST 2019

409

252.45

XLON

19260XJes1k

Tue 17 Sep 15:08:15 BST 2019

845

252.50

XLON

19260XJes1f

Tue 17 Sep 15:08:15 BST 2019

44

252.50

XLON

19260XJes1g

Tue 17 Sep 15:08:15 BST 2019

620

252.50

CHIX

19260XJes1h

Tue 17 Sep 15:07:52 BST 2019

1005

252.55

XLON

19260XJeryu

Tue 17 Sep 15:07:52 BST 2019

483

252.55

CHIX

19260XJeryw

Tue 17 Sep 15:07:52 BST 2019

620

252.55

CHIX

19260XJeryy

Tue 17 Sep 15:07:52 BST 2019

956

252.55

CHIX

19260XJeryx

Tue 17 Sep 15:07:09 BST 2019

845

252.50

XLON

19260XJerua

Tue 17 Sep 15:06:46 BST 2019

620

252.35

CHIX

19260XJerra

Tue 17 Sep 15:06:46 BST 2019

629

252.35

XLON

19260XJerr8

Tue 17 Sep 15:06:46 BST 2019

157

252.35

XLON

19260XJerr9

Tue 17 Sep 15:06:28 BST 2019

700

252.35

XLON

19260XJerms

Tue 17 Sep 15:06:28 BST 2019

351

252.35

CHIX

19260XJermz

Tue 17 Sep 15:06:28 BST 2019

620

252.35

CHIX

19260XJermv

Tue 17 Sep 15:06:12 BST 2019

620

252.40

CHIX

19260XJerji

Tue 17 Sep 15:06:12 BST 2019

641

252.40

XLON

19260XJerjh

Tue 17 Sep 15:06:12 BST 2019

1214

252.45

CHIX

19260XJerjf

Tue 17 Sep 15:06:12 BST 2019

295

252.45

CHIX

19260XJerjg

Tue 17 Sep 15:06:12 BST 2019

3024

252.45

XLON

19260XJerje

Tue 17 Sep 15:05:59 BST 2019

494

252.55

XLON

19260XJeri3

Tue 17 Sep 15:05:59 BST 2019

57

252.55

XLON

19260XJeri2

Tue 17 Sep 15:05:59 BST 2019

526

252.55

XLON

19260XJerhz

Tue 17 Sep 15:05:59 BST 2019

880

252.55

CHIX

19260XJeri6

Tue 17 Sep 15:05:59 BST 2019

620

252.55

CHIX

19260XJeri5

Tue 17 Sep 15:05:59 BST 2019

620

252.55

CHIX

19260XJeri4

Tue 17 Sep 15:05:59 BST 2019

96

252.60

XLON

19260XJerhw

Tue 17 Sep 15:05:56 BST 2019

281

252.60

CHIX

19260XJerhd

Tue 17 Sep 15:05:56 BST 2019

303

252.60

CHIX

19260XJerhc

Tue 17 Sep 15:05:44 BST 2019

46

252.60

XLON

19260XJerf3

Tue 17 Sep 15:05:43 BST 2019

767

252.70

CHIX

19260XJerf2

Tue 17 Sep 15:05:02 BST 2019

435

252.80

CHIX

19260XJer8h

Tue 17 Sep 15:05:02 BST 2019

436

252.80

XLON

19260XJer8c

Tue 17 Sep 15:05:02 BST 2019

619

252.80

CHIX

19260XJer8f

Tue 17 Sep 15:05:02 BST 2019

378

252.80

CHIX

19260XJer8g

Tue 17 Sep 15:04:50 BST 2019

298

252.85

CHIX

19260XJer6h

Tue 17 Sep 15:04:43 BST 2019

742

252.90

CHIX

19260XJer5t

Tue 17 Sep 15:04:43 BST 2019

1845

252.90

XLON

19260XJer5s

Tue 17 Sep 15:04:41 BST 2019

741

252.95

CHIX

19260XJer5h

Tue 17 Sep 15:02:37 BST 2019

6301

252.35

XLON

19260XJeqpn

Tue 17 Sep 15:02:37 BST 2019

1940

252.35

XLON

19260XJeqpi

Tue 17 Sep 15:02:37 BST 2019

3625

252.35

XLON

19260XJeqpd

Tue 17 Sep 15:02:37 BST 2019

1132

252.35

CHIX

19260XJeqpw

Tue 17 Sep 15:02:37 BST 2019

3625

252.35

CHIX

19260XJeqpr

Tue 17 Sep 15:02:11 BST 2019

1410

252.40

XLON

19260XJeqn4

Tue 17 Sep 15:02:09 BST 2019

620

252.55

CHIX

19260XJeqn0

Tue 17 Sep 15:02:09 BST 2019

582

252.55

XLON

19260XJeqmz

Tue 17 Sep 15:01:29 BST 2019

2841

252.65

XLON

19260XJeqhr

Tue 17 Sep 15:01:29 BST 2019

172

252.65

XLON

19260XJeqhq

Tue 17 Sep 15:01:29 BST 2019

1521

252.65

CHIX

19260XJeqhs

Tue 17 Sep 15:01:29 BST 2019

778

252.65

XLON

19260XJeqhp

Tue 17 Sep 14:59:57 BST 2019

3930

252.40

XLON

19260XJeq6k

Tue 17 Sep 14:59:56 BST 2019

6162

252.45

CHIX

19260XJeq6i

Tue 17 Sep 14:59:41 BST 2019

482

251.90

CHIX

19260XJeq4m

Tue 17 Sep 14:59:17 BST 2019

1533

251.90

XLON

19260XJepzm

Tue 17 Sep 14:59:17 BST 2019

714

251.90

CHIX

19260XJepzn

Tue 17 Sep 14:59:17 BST 2019

646

251.90

CHIX

19260XJepzp

Tue 17 Sep 14:59:17 BST 2019

330

251.90

CHIX

19260XJepzo

Tue 17 Sep 14:59:16 BST 2019

679

251.95

CHIX

19260XJepzh

Tue 17 Sep 14:59:16 BST 2019

621

251.95

CHIX

19260XJepzg

Tue 17 Sep 14:59:16 BST 2019

1612

251.95

XLON

19260XJepzf

Tue 17 Sep 14:59:16 BST 2019

582

251.95

XLON

19260XJepze

Tue 17 Sep 14:59:14 BST 2019

542

252.05

XLON

19260XJepyl

Tue 17 Sep 14:59:14 BST 2019

2816

252.05

XLON

19260XJepyk

Tue 17 Sep 14:59:14 BST 2019

1215

252.05

XLON

19260XJepyj

Tue 17 Sep 14:59:14 BST 2019

607

252.05

XLON

19260XJepyi

Tue 17 Sep 14:59:14 BST 2019

621

252.05

CHIX

19260XJepym

Tue 17 Sep 14:59:14 BST 2019

621

252.05

CHIX

19260XJepyo

Tue 17 Sep 14:59:14 BST 2019

1616

252.05

CHIX

19260XJepyn

Tue 17 Sep 14:58:51 BST 2019

177

252.05

XLON

19260XJepul

Tue 17 Sep 14:58:51 BST 2019

1223

252.05

CHIX

19260XJepum

Tue 17 Sep 14:58:51 BST 2019

3046

252.05

XLON

19260XJepuj

Tue 17 Sep 14:58:51 BST 2019

487

252.10

CHIX

19260XJepui

Tue 17 Sep 14:58:51 BST 2019

1231

252.05

CHIX

19260XJepuh

Tue 17 Sep 14:58:51 BST 2019

717

252.05

CHIX

19260XJepug

Tue 17 Sep 14:58:51 BST 2019

1

252.05

XLON

19260XJepue

Tue 17 Sep 14:58:51 BST 2019

3068

252.05

XLON

19260XJepuf

Tue 17 Sep 14:58:44 BST 2019

621

252.10

CHIX

19260XJepto

Tue 17 Sep 14:58:44 BST 2019

621

252.10

CHIX

19260XJeptn

Tue 17 Sep 14:58:44 BST 2019

633

252.10

XLON

19260XJeptl

Tue 17 Sep 14:58:44 BST 2019

518

252.10

XLON

19260XJeptm

Tue 17 Sep 14:58:36 BST 2019

914

252.10

CHIX

19260XJeps6

Tue 17 Sep 14:58:36 BST 2019

1113

252.10

CHIX

19260XJeps4

Tue 17 Sep 14:58:36 BST 2019

2278

252.10

XLON

19260XJeps0

Tue 17 Sep 14:58:36 BST 2019

2773

252.10

XLON

19260XJeprz

Tue 17 Sep 14:58:24 BST 2019

406

252.15

CHIX

19260XJepqp

Tue 17 Sep 14:58:23 BST 2019

230

252.15

XLON

19260XJepqg

Tue 17 Sep 14:58:23 BST 2019

1342

252.15

CHIX

19260XJepqh

Tue 17 Sep 14:58:23 BST 2019

958

252.15

XLON

19260XJepqf

Tue 17 Sep 14:58:23 BST 2019

2389

252.15

XLON

19260XJepqe

Tue 17 Sep 14:57:57 BST 2019

585

252.10

XLON

19260XJepnd

Tue 17 Sep 14:57:57 BST 2019

621

252.10

CHIX

19260XJepne

Tue 17 Sep 14:57:39 BST 2019

621

252.00

CHIX

19260XJepld

Tue 17 Sep 14:57:39 BST 2019

957

252.00

XLON

19260XJeplc

Tue 17 Sep 14:57:39 BST 2019

1730

252.05

XLON

19260XJepla

Tue 17 Sep 14:57:39 BST 2019

729

252.05

CHIX

19260XJeplb

Tue 17 Sep 14:57:37 BST 2019

1380

252.10

CHIX

19260XJepl8

Tue 17 Sep 14:57:37 BST 2019

919

252.15

CHIX

19260XJepl7

Tue 17 Sep 14:57:37 BST 2019

333

252.10

XLON

19260XJepl6

Tue 17 Sep 14:57:37 BST 2019

3107

252.10

XLON

19260XJepl5

Tue 17 Sep 14:56:58 BST 2019

15

251.95

XLON

19260XJepdz

Tue 17 Sep 14:56:58 BST 2019

1000

252.00

CHIX

19260XJepdy

Tue 17 Sep 14:56:58 BST 2019

750

252.00

XLON

19260XJepdx

Tue 17 Sep 14:56:58 BST 2019

50

252.00

XLON

19260XJepdw

Tue 17 Sep 14:56:58 BST 2019

1500

251.95

XLON

19260XJepdv

Tue 17 Sep 14:56:58 BST 2019

330

251.95

CHIX

19260XJepds

Tue 17 Sep 14:56:58 BST 2019

621

251.95

CHIX

19260XJepdr

Tue 17 Sep 14:56:58 BST 2019

661

251.95

XLON

19260XJepdq

Tue 17 Sep 14:56:30 BST 2019

496

251.90

CHIX

19260XJepbq

Tue 17 Sep 14:56:30 BST 2019

1074

251.90

CHIX

19260XJepbp

Tue 17 Sep 14:56:18 BST 2019

3014

251.90

XLON

19260XJep9u

Tue 17 Sep 14:56:18 BST 2019

1909

251.90

XLON

19260XJep9t

Tue 17 Sep 14:56:18 BST 2019

9

251.95

XLON

19260XJep9s

Tue 17 Sep 14:56:04 BST 2019

766

251.90

XLON

19260XJep89

Tue 17 Sep 14:55:51 BST 2019

2366

251.95

XLON

19260XJep64

Tue 17 Sep 14:55:51 BST 2019

1265

251.95

XLON

19260XJep65

Tue 17 Sep 14:55:51 BST 2019

1245

251.95

CHIX

19260XJep66

Tue 17 Sep 14:55:51 BST 2019

621

251.95

CHIX

19260XJep67

Tue 17 Sep 14:55:51 BST 2019

736

251.95

XLON

19260XJep63

Tue 17 Sep 14:55:51 BST 2019

744

252.00

CHIX

19260XJep62

Tue 17 Sep 14:55:51 BST 2019

1786

252.00

XLON

19260XJep61

Tue 17 Sep 14:54:29 BST 2019

803

251.50

CHIX

19260XJeovw

Tue 17 Sep 14:54:29 BST 2019

898

251.50

CHIX

19260XJeovv

Tue 17 Sep 14:54:29 BST 2019

229

251.50

XLON

19260XJeovu

Tue 17 Sep 14:54:29 BST 2019

1771

251.50

XLON

19260XJeovt

Tue 17 Sep 14:54:07 BST 2019

522

251.65

CHIX

19260XJeot3

Tue 17 Sep 14:54:07 BST 2019

428

251.65

XLON

19260XJeosz

Tue 17 Sep 14:54:07 BST 2019

537

251.65

XLON

19260XJeosy

Tue 17 Sep 14:54:07 BST 2019

622

251.65

CHIX

19260XJeot1

Tue 17 Sep 14:54:07 BST 2019

904

251.65

CHIX

19260XJeot0

Tue 17 Sep 14:54:07 BST 2019

622

251.65

CHIX

19260XJeot2

Tue 17 Sep 14:54:07 BST 2019

872

251.70

XLON

19260XJeosw

Tue 17 Sep 14:54:07 BST 2019

622

251.70

CHIX

19260XJeosx

Tue 17 Sep 14:54:01 BST 2019

262

251.75

CHIX

19260XJeorp

Tue 17 Sep 14:54:01 BST 2019

622

251.75

CHIX

19260XJeoro

Tue 17 Sep 14:54:01 BST 2019

781

251.75

XLON

19260XJeorl

Tue 17 Sep 14:53:02 BST 2019

219

251.75

XLON

19260XJeoii

Tue 17 Sep 14:53:02 BST 2019

2000

251.75

XLON

19260XJeoih

Tue 17 Sep 14:53:02 BST 2019

416

251.75

XLON

19260XJeoig

Tue 17 Sep 14:53:02 BST 2019

1058

251.75

CHIX

19260XJeoij

Tue 17 Sep 14:52:41 BST 2019

661

251.70

XLON

19260XJeogr

Tue 17 Sep 14:52:41 BST 2019

367

251.70

XLON

19260XJeogq

Tue 17 Sep 14:52:41 BST 2019

622

251.70

CHIX

19260XJeogs

Tue 17 Sep 14:52:36 BST 2019

540

251.75

XLON

19260XJeofm

Tue 17 Sep 14:52:34 BST 2019

177

251.85

XLON

19260XJeof3

Tue 17 Sep 14:52:34 BST 2019

2133

251.85

XLON

19260XJeof2

Tue 17 Sep 14:52:34 BST 2019

48

251.85

XLON

19260XJeof5

Tue 17 Sep 14:52:34 BST 2019

154

251.85

XLON

19260XJeof4

Tue 17 Sep 14:52:34 BST 2019

856

251.85

CHIX

19260XJeof6

Tue 17 Sep 14:52:28 BST 2019

242

251.95

CHIX

19260XJeoei

Tue 17 Sep 14:52:24 BST 2019

592

251.90

CHIX

19260XJeoe6

Tue 17 Sep 14:52:24 BST 2019

321

251.90

CHIX

19260XJeoe8

Tue 17 Sep 14:52:24 BST 2019

444

251.90

CHIX

19260XJeoe7

Tue 17 Sep 14:52:24 BST 2019

709

251.90

CHIX

19260XJeoea

Tue 17 Sep 14:52:24 BST 2019

1684

251.90

XLON

19260XJeoe5

Tue 17 Sep 14:52:24 BST 2019

194

251.90

XLON

19260XJeoe4

Tue 17 Sep 14:52:24 BST 2019

364

251.95

CHIX

19260XJeoe3

Tue 17 Sep 14:52:21 BST 2019

1025

251.95

XLON

19260XJeodr

Tue 17 Sep 14:52:21 BST 2019

277

252.00

CHIX

19260XJeods

Tue 17 Sep 14:52:14 BST 2019

1160

252.05

XLON

19260XJeod0

Tue 17 Sep 14:52:14 BST 2019

48

252.10

CHIX

19260XJeocy

Tue 17 Sep 14:52:14 BST 2019

724

252.10

CHIX

19260XJeocx

Tue 17 Sep 14:52:14 BST 2019

1520

252.15

XLON

19260XJeocv

Tue 17 Sep 14:52:14 BST 2019

641

252.15

CHIX

19260XJeocw

Tue 17 Sep 14:52:00 BST 2019

1000

252.10

CHIX

19260XJeobq

Tue 17 Sep 14:52:00 BST 2019

1000

252.10

CHIX

19260XJeobp

Tue 17 Sep 14:52:00 BST 2019

1000

252.10

CHIX

19260XJeobn

Tue 17 Sep 14:51:16 BST 2019

353

252.00

CHIX

19260XJeo74

Tue 17 Sep 14:51:16 BST 2019

275

252.00

CHIX

19260XJeo72

Tue 17 Sep 14:51:16 BST 2019

154

252.00

XLON

19260XJeo71

Tue 17 Sep 14:51:16 BST 2019

621

252.05

CHIX

19260XJeo70

Tue 17 Sep 14:51:16 BST 2019

1365

252.05

XLON

19260XJeo6z

Tue 17 Sep 14:51:16 BST 2019

143

252.10

XLON

19260XJeo6x

Tue 17 Sep 14:51:14 BST 2019

697

252.10

CHIX

19260XJeo6q

Tue 17 Sep 14:51:14 BST 2019

508

252.15

CHIX

19260XJeo6p

Tue 17 Sep 14:51:14 BST 2019

1653

252.10

XLON

19260XJeo6o

Tue 17 Sep 14:50:59 BST 2019

540

252.05

CHIX

19260XJeo4v

Tue 17 Sep 14:50:59 BST 2019

114

252.10

XLON

19260XJeo4u

Tue 17 Sep 14:50:49 BST 2019

51

252.10

XLON

19260XJeo19

Tue 17 Sep 14:50:49 BST 2019

1

252.10

XLON

19260XJeo1a

Tue 17 Sep 14:50:23 BST 2019

917

251.95

CHIX

19260XJenyh

Tue 17 Sep 14:50:20 BST 2019

621

252.00

CHIX

19260XJeny7

Tue 17 Sep 14:50:20 BST 2019

10

252.00

XLON

19260XJeny6

Tue 17 Sep 14:50:20 BST 2019

817

252.00

XLON

19260XJeny5

Tue 17 Sep 14:49:59 BST 2019

806

251.95

XLON

19260XJentg

Tue 17 Sep 14:49:59 BST 2019

28

252.00

XLON

19260XJentf

Tue 17 Sep 14:49:59 BST 2019

621

252.00

CHIX

19260XJente

Tue 17 Sep 14:49:59 BST 2019

460

252.00

XLON

19260XJentd

Tue 17 Sep 14:49:59 BST 2019

468

252.05

BATE

19260XJentc

Tue 17 Sep 14:49:59 BST 2019

621

252.00

CHIX

19260XJentb

Tue 17 Sep 14:49:59 BST 2019

1144

252.00

XLON

19260XJenta

Tue 17 Sep 14:49:59 BST 2019

690

252.05

CHIX

19260XJent9

Tue 17 Sep 14:49:59 BST 2019

111

252.05

XLON

19260XJent8

Tue 17 Sep 14:49:41 BST 2019

1085

252.05

CHIX

19260XJenr2

Tue 17 Sep 14:49:41 BST 2019

621

252.05

CHIX

19260XJenr1

Tue 17 Sep 14:49:41 BST 2019

721

252.05

XLON

19260XJenr0

Tue 17 Sep 14:49:41 BST 2019

2702

252.05

XLON

19260XJenqz

Tue 17 Sep 14:49:04 BST 2019

787

251.85

CHIX

19260XJenl0

Tue 17 Sep 14:49:04 BST 2019

118

251.80

XLON

19260XJenkz

Tue 17 Sep 14:48:38 BST 2019

80

251.80

XLON

19260XJenhn

Tue 17 Sep 14:48:38 BST 2019

18

251.80

XLON

19260XJenho

Tue 17 Sep 14:48:38 BST 2019

886

251.80

CHIX

19260XJenhp

Tue 17 Sep 14:48:38 BST 2019

1030

251.85

XLON

19260XJenhk

Tue 17 Sep 14:48:38 BST 2019

621

251.85

CHIX

19260XJenhm

Tue 17 Sep 14:48:38 BST 2019

274

251.85

CHIX

19260XJenhl

Tue 17 Sep 14:48:01 BST 2019

785

251.80

XLON

19260XJenb3

Tue 17 Sep 14:48:01 BST 2019

621

251.80

CHIX

19260XJenb5

Tue 17 Sep 14:47:32 BST 2019

645

251.75

CHIX

19260XJen8p

Tue 17 Sep 14:47:32 BST 2019

1531

251.75

XLON

19260XJen8n

Tue 17 Sep 14:47:32 BST 2019

141

251.75

XLON

19260XJen8o

Tue 17 Sep 14:46:40 BST 2019

915

251.65

CHIX

19260XJen2j

Tue 17 Sep 14:46:40 BST 2019

455

251.65

CHIX

19260XJen2k

Tue 17 Sep 14:46:32 BST 2019

1174

251.70

XLON

19260XJen0s

Tue 17 Sep 14:46:32 BST 2019

622

251.70

CHIX

19260XJen0t

Tue 17 Sep 14:46:31 BST 2019

728

251.70

CHIX

19260XJen0o

Tue 17 Sep 14:46:31 BST 2019

1728

251.70

XLON

19260XJen0n

Tue 17 Sep 14:45:08 BST 2019

623

251.10

CHIX

19260XJemkf

Tue 17 Sep 14:45:08 BST 2019

912

251.10

CHIX

19260XJemke

Tue 17 Sep 14:45:08 BST 2019

1429

251.10

XLON

19260XJemkd

Tue 17 Sep 14:45:04 BST 2019

1500

251.20

XLON

19260XJemit

Tue 17 Sep 14:43:55 BST 2019

138

251.80

XLON

19260XJem5f

Tue 17 Sep 14:43:44 BST 2019

621

251.85

CHIX

19260XJem3z

Tue 17 Sep 14:43:44 BST 2019

372

251.85

CHIX

19260XJem41

Tue 17 Sep 14:43:44 BST 2019

710

251.85

CHIX

19260XJem40

Tue 17 Sep 14:43:44 BST 2019

1687

251.85

XLON

19260XJem3y

Tue 17 Sep 14:43:44 BST 2019

227

251.85

XLON

19260XJem3x

Tue 17 Sep 14:43:44 BST 2019

1191

251.85

XLON

19260XJem3w

Tue 17 Sep 14:43:27 BST 2019

1420

251.90

CHIX

19260XJem1g

Tue 17 Sep 14:43:27 BST 2019

540

251.90

CHIX

19260XJem1f

Tue 17 Sep 14:43:27 BST 2019

621

251.95

CHIX

19260XJem1d

Tue 17 Sep 14:43:27 BST 2019

621

251.95

CHIX

19260XJem1c

Tue 17 Sep 14:43:27 BST 2019

621

251.95

CHIX

19260XJem1e

Tue 17 Sep 14:43:27 BST 2019

3537

251.90

XLON

19260XJem1b

Tue 17 Sep 14:43:27 BST 2019

1020

251.95

XLON

19260XJem19

Tue 17 Sep 14:43:27 BST 2019

1236

251.95

XLON

19260XJem1a

Tue 17 Sep 14:43:15 BST 2019

2042

252.05

XLON

19260XJem08

Tue 17 Sep 14:43:15 BST 2019

3036

252.05

XLON

19260XJem07

Tue 17 Sep 14:43:14 BST 2019

2871

252.10

XLON

19260XJelzx

Tue 17 Sep 14:43:14 BST 2019

1152

252.10

CHIX

19260XJelzy

Tue 17 Sep 14:43:14 BST 2019

1462

252.15

XLON

19260XJelzl

Tue 17 Sep 14:43:14 BST 2019

621

252.15

CHIX

19260XJelzs

Tue 17 Sep 14:43:14 BST 2019

621

252.15

CHIX

19260XJelzp

Tue 17 Sep 14:43:14 BST 2019

621

252.15

CHIX

19260XJelzu

Tue 17 Sep 14:43:14 BST 2019

295

252.15

CHIX

19260XJelzw

Tue 17 Sep 14:43:13 BST 2019

894

252.15

XLON

19260XJelym

Tue 17 Sep 14:43:13 BST 2019

1249

252.15

XLON

19260XJelyn

Tue 17 Sep 14:43:12 BST 2019

511

252.20

CHIX

19260XJelyl

Tue 17 Sep 14:42:32 BST 2019

1141

252.05

CHIX

19260XJelsi

Tue 17 Sep 14:42:32 BST 2019

2843

252.05

XLON

19260XJelsh

Tue 17 Sep 14:42:31 BST 2019

1285

252.10

CHIX

19260XJelsa

Tue 17 Sep 14:42:31 BST 2019

3203

252.10

XLON

19260XJels7

Tue 17 Sep 14:42:04 BST 2019

791

252.00

CHIX

19260XJeln8

Tue 17 Sep 14:42:04 BST 2019

691

252.00

CHIX

19260XJeln7

Tue 17 Sep 14:42:04 BST 2019

202

252.00

XLON

19260XJeln6

Tue 17 Sep 14:42:04 BST 2019

1656

252.00

XLON

19260XJeln5

Tue 17 Sep 14:41:54 BST 2019

1048

252.05

XLON

19260XJellx

Tue 17 Sep 14:41:54 BST 2019

621

252.05

CHIX

19260XJelly

Tue 17 Sep 14:41:42 BST 2019

698

252.00

CHIX

19260XJeljf

Tue 17 Sep 14:41:42 BST 2019

786

252.00

CHIX

19260XJelje

Tue 17 Sep 14:41:42 BST 2019

535

252.05

CHIX

19260XJeljd

Tue 17 Sep 14:41:29 BST 2019

103

252.05

XLON

19260XJelhg

Tue 17 Sep 14:41:29 BST 2019

690

252.05

XLON

19260XJelhf

Tue 17 Sep 14:41:29 BST 2019

621

252.05

CHIX

19260XJelhh

Tue 17 Sep 14:41:29 BST 2019

494

252.05

CHIX

19260XJelhi

Tue 17 Sep 14:41:01 BST 2019

626

252.05

CHIX

19260XJelds

Tue 17 Sep 14:41:01 BST 2019

1487

252.05

XLON

19260XJeldp

Tue 17 Sep 14:40:43 BST 2019

890

252.05

CHIX

19260XJelb4

Tue 17 Sep 14:40:43 BST 2019

541

252.05

CHIX

19260XJelb3

Tue 17 Sep 14:40:39 BST 2019

621

252.10

CHIX

19260XJela9

Tue 17 Sep 14:40:39 BST 2019

1037

252.15

CHIX

19260XJela8

Tue 17 Sep 14:40:39 BST 2019

1134

252.10

XLON

19260XJela7

Tue 17 Sep 14:40:39 BST 2019

2583

252.15

XLON

19260XJela6

Tue 17 Sep 14:40:20 BST 2019

1670

252.05

XLON

19260XJel3t

Tue 17 Sep 14:40:20 BST 2019

703

252.05

CHIX

19260XJel3u

Tue 17 Sep 14:39:57 BST 2019

621

252.00

CHIX

19260XJekz8

Tue 17 Sep 14:39:57 BST 2019

1189

252.00

XLON

19260XJekz7

Tue 17 Sep 14:39:52 BST 2019

556

252.05

CHIX

19260XJeky8

Tue 17 Sep 14:39:43 BST 2019

621

252.05

CHIX

19260XJekwt

Tue 17 Sep 14:39:43 BST 2019

442

252.05

XLON

19260XJekws

Tue 17 Sep 14:39:39 BST 2019

1132

252.00

XLON

19260XJekwl

Tue 17 Sep 14:39:39 BST 2019

730

251.95

XLON

19260XJekwk

Tue 17 Sep 14:39:26 BST 2019

744

251.95

CHIX

19260XJekv3

Tue 17 Sep 14:39:26 BST 2019

416

251.95

CHIX

19260XJekv4

Tue 17 Sep 14:39:26 BST 2019

1824

251.95

XLON

19260XJekv2

Tue 17 Sep 14:38:24 BST 2019

622

251.65

CHIX

19260XJekl7

Tue 17 Sep 14:38:24 BST 2019

622

251.65

CHIX

19260XJekla

Tue 17 Sep 14:38:24 BST 2019

544

251.65

XLON

19260XJekl6

Tue 17 Sep 14:38:24 BST 2019

653

251.65

XLON

19260XJekl5

Tue 17 Sep 14:38:09 BST 2019

1097

251.70

XLON

19260XJekik

Tue 17 Sep 14:38:09 BST 2019

241

251.70

CHIX

19260XJekiq

Tue 17 Sep 14:38:09 BST 2019

622

251.70

CHIX

19260XJekin

Tue 17 Sep 14:38:09 BST 2019

640

251.70

CHIX

19260XJekim

Tue 17 Sep 14:38:09 BST 2019

624

251.70

CHIX

19260XJekio

Tue 17 Sep 14:38:09 BST 2019

766

251.70

CHIX

19260XJekil

Tue 17 Sep 14:37:45 BST 2019

542

251.75

CHIX

19260XJekdr

Tue 17 Sep 14:37:42 BST 2019

949

251.80

CHIX

19260XJekdi

Tue 17 Sep 14:37:42 BST 2019

2364

251.80

XLON

19260XJekdf

Tue 17 Sep 14:37:42 BST 2019

247

251.80

CHIX

19260XJekdc

Tue 17 Sep 14:37:23 BST 2019

3263

252.00

XLON

19260XJek9d

Tue 17 Sep 14:37:23 BST 2019

1310

252.00

CHIX

19260XJek9g

Tue 17 Sep 14:37:22 BST 2019

515

252.05

XLON

19260XJek91

Tue 17 Sep 14:37:22 BST 2019

2821

252.05

XLON

19260XJek90

Tue 17 Sep 14:37:22 BST 2019

1131

252.05

CHIX

19260XJek92

Tue 17 Sep 14:37:22 BST 2019

621

252.05

CHIX

19260XJek93

Tue 17 Sep 14:36:50 BST 2019

1767

252.00

CHIX

19260XJek4o

Tue 17 Sep 14:36:50 BST 2019

4407

252.00

XLON

19260XJek4n

Tue 17 Sep 14:36:42 BST 2019

799

252.05

CHIX

19260XJek43

Tue 17 Sep 14:36:28 BST 2019

153

252.05

XLON

19260XJek2s

Tue 17 Sep 14:36:19 BST 2019

2506

252.05

XLON

19260XJek1p

Tue 17 Sep 14:36:19 BST 2019

1006

252.05

CHIX

19260XJek1m

Tue 17 Sep 14:35:49 BST 2019

941

251.80

XLON

19260XJejwy

Tue 17 Sep 14:35:13 BST 2019

556

252.10

CHIX

19260XJejt5

Tue 17 Sep 14:35:13 BST 2019

500

252.10

CHIX

19260XJejt4

Tue 17 Sep 14:35:13 BST 2019

426

252.10

CHIX

19260XJejt3

Tue 17 Sep 14:35:13 BST 2019

2476

252.10

XLON

19260XJejt1

Tue 17 Sep 14:35:13 BST 2019

994

252.10

CHIX

19260XJejt2

Tue 17 Sep 14:34:59 BST 2019

1021

252.05

XLON

19260XJejqz

Tue 17 Sep 14:34:59 BST 2019

621

252.05

CHIX

19260XJejr0

Tue 17 Sep 14:34:32 BST 2019

621

252.10

CHIX

19260XJejmj

Tue 17 Sep 14:34:32 BST 2019

909

252.10

XLON

19260XJejmh

Tue 17 Sep 14:33:30 BST 2019

775

251.85

CHIX

19260XJeje6

Tue 17 Sep 14:33:30 BST 2019

1365

251.85

CHIX

19260XJeje9

Tue 17 Sep 14:33:30 BST 2019

540

251.85

CHIX

19260XJeje2

Tue 17 Sep 14:33:30 BST 2019

3400

251.85

XLON

19260XJejdy

Tue 17 Sep 14:33:29 BST 2019

947

251.90

XLON

19260XJejd0

Tue 17 Sep 14:33:29 BST 2019

1014

251.90

XLON

19260XJejcy

Tue 17 Sep 14:33:29 BST 2019

621

251.90

CHIX

19260XJejd2

Tue 17 Sep 14:33:29 BST 2019

621

251.90

CHIX

19260XJejd4

Tue 17 Sep 14:33:28 BST 2019

621

251.95

CHIX

19260XJejcx

Tue 17 Sep 14:33:03 BST 2019

580

251.95

XLON

19260XJejb3

Tue 17 Sep 14:32:39 BST 2019

626

252.05

CHIX

19260XJej8t

Tue 17 Sep 14:32:39 BST 2019

1487

252.05

XLON

19260XJej8s

Tue 17 Sep 14:32:38 BST 2019

615

252.10

XLON

19260XJej8o

Tue 17 Sep 14:32:37 BST 2019

835

252.15

CHIX

19260XJej8d

Tue 17 Sep 14:32:37 BST 2019

625

252.15

CHIX

19260XJej8c

Tue 17 Sep 14:32:37 BST 2019

66

252.15

XLON

19260XJej8b

Tue 17 Sep 14:32:37 BST 2019

1483

252.15

XLON

19260XJej8a

Tue 17 Sep 14:32:37 BST 2019

836

252.20

XLON

19260XJej89

Tue 17 Sep 14:32:37 BST 2019

2081

252.20

XLON

19260XJej88

Tue 17 Sep 14:32:37 BST 2019

429

252.20

CHIX

19260XJej86

Tue 17 Sep 14:32:37 BST 2019

1096

252.20

CHIX

19260XJej85

Tue 17 Sep 14:32:37 BST 2019

2730

252.20

XLON

19260XJej84

Tue 17 Sep 14:32:36 BST 2019

616

252.25

CHIX

19260XJej7z

Tue 17 Sep 14:32:36 BST 2019

2548

252.25

XLON

19260XJej7r

Tue 17 Sep 14:32:36 BST 2019

822

252.25

CHIX

19260XJej7x

Tue 17 Sep 14:32:36 BST 2019

1023

252.25

CHIX

19260XJej7u

Tue 17 Sep 14:32:36 BST 2019

409

252.25

CHIX

19260XJej7t

Tue 17 Sep 14:31:37 BST 2019

202

252.25

XLON

19260XJej0l

Tue 17 Sep 14:31:37 BST 2019

613

252.25

XLON

19260XJej0k

Tue 17 Sep 14:31:37 BST 2019

620

252.25

CHIX

19260XJej0m

Tue 17 Sep 14:31:28 BST 2019

718

252.25

CHIX

19260XJeizt

Tue 17 Sep 14:31:28 BST 2019

620

252.25

CHIX

19260XJeizs

Tue 17 Sep 14:31:28 BST 2019

511

252.25

CHIX

19260XJeizr

Tue 17 Sep 14:31:28 BST 2019

1705

252.25

XLON

19260XJeizq

Tue 17 Sep 14:31:28 BST 2019

871

252.25

XLON

19260XJeizp

Tue 17 Sep 14:31:28 BST 2019

13

252.25

XLON

19260XJeizo

Tue 17 Sep 14:31:19 BST 2019

175

252.30

BATE

19260XJeiyn

Tue 17 Sep 14:31:18 BST 2019

579

252.30

CHIX

19260XJeiyl

Tue 17 Sep 14:31:18 BST 2019

620

252.30

CHIX

19260XJeiym

Tue 17 Sep 14:31:18 BST 2019

657

252.30

XLON

19260XJeiyk

Tue 17 Sep 14:30:53 BST 2019

351

252.20

CHIX

19260XJeiwd

Tue 17 Sep 14:30:53 BST 2019

1387

252.20

CHIX

19260XJeiwe

Tue 17 Sep 14:30:53 BST 2019

3459

252.20

XLON

19260XJeiwc

Tue 17 Sep 14:30:44 BST 2019

743

252.25

CHIX

19260XJeivm

Tue 17 Sep 14:30:44 BST 2019

1771

252.25

XLON

19260XJeivl

Tue 17 Sep 14:30:36 BST 2019

587

252.30

CHIX

19260XJeiuk

Tue 17 Sep 14:30:09 BST 2019

549

252.25

CHIX

19260XJeiqc

Tue 17 Sep 14:30:09 BST 2019

6829

252.25

CHIX

19260XJeiqb

Tue 17 Sep 14:30:09 BST 2019

881

252.25

XLON

19260XJeiq9

Tue 17 Sep 14:30:07 BST 2019

472

252.20

XLON

19260XJeips

Tue 17 Sep 14:30:07 BST 2019

846

252.15

XLON

19260XJeipu

Tue 17 Sep 14:28:47 BST 2019

124

252.15

XLON

19260XJeidi

Tue 17 Sep 14:28:47 BST 2019

743

252.15

CHIX

19260XJeidg

Tue 17 Sep 14:28:47 BST 2019

457

252.15

CHIX

19260XJeidh

Tue 17 Sep 14:28:47 BST 2019

1793

252.15

XLON

19260XJeidf

Tue 17 Sep 14:27:35 BST 2019

374

252.15

CHIX

19260XJei81

Tue 17 Sep 14:27:35 BST 2019

791

252.15

XLON

19260XJei7u

Tue 17 Sep 14:27:35 BST 2019

621

252.15

CHIX

19260XJei7x

Tue 17 Sep 14:27:24 BST 2019

1110

252.25

XLON

19260XJei6g

Tue 17 Sep 14:27:24 BST 2019

715

252.25

CHIX

19260XJei6f

Tue 17 Sep 14:27:24 BST 2019

1017

252.25

XLON

19260XJei6e

Tue 17 Sep 14:27:24 BST 2019

681

252.25

XLON

19260XJei6d

Tue 17 Sep 14:27:24 BST 2019

887

252.35

CHIX

19260XJei68

Tue 17 Sep 14:27:24 BST 2019

535

252.35

CHIX

19260XJei6b

Tue 17 Sep 14:27:24 BST 2019

26

252.35

XLON

19260XJei63

Tue 17 Sep 14:27:24 BST 2019

11

252.35

XLON

19260XJei66

Tue 17 Sep 14:26:39 BST 2019

311

252.40

CHIX

19260XJei25

Tue 17 Sep 14:26:39 BST 2019

795

252.40

XLON

19260XJei20

Tue 17 Sep 14:26:39 BST 2019

620

252.40

CHIX

19260XJei23

Tue 17 Sep 14:25:56 BST 2019

128

252.40

XLON

19260XJehyf

Tue 17 Sep 14:25:56 BST 2019

441

252.35

CHIX

19260XJehyd

Tue 17 Sep 14:25:56 BST 2019

937

252.35

CHIX

19260XJehyc

Tue 17 Sep 14:25:56 BST 2019

924

252.40

CHIX

19260XJehyb

Tue 17 Sep 14:25:56 BST 2019

185

252.35

XLON

19260XJehy9

Tue 17 Sep 14:25:56 BST 2019

2336

252.35

XLON

19260XJehy8

Tue 17 Sep 14:25:56 BST 2019

105

252.35

XLON

19260XJehya

Tue 17 Sep 14:25:56 BST 2019

2301

252.40

XLON

19260XJehy7

Tue 17 Sep 14:25:29 BST 2019

543

252.45

XLON

19260XJehwo

Tue 17 Sep 14:25:28 BST 2019

620

252.45

CHIX

19260XJehwn

Tue 17 Sep 14:25:28 BST 2019

620

252.45

CHIX

19260XJehwm

Tue 17 Sep 14:25:28 BST 2019

435

252.45

CHIX

19260XJehwl

Tue 17 Sep 14:25:28 BST 2019

458

252.45

XLON

19260XJehwk

Tue 17 Sep 14:25:28 BST 2019

150

252.45

XLON

19260XJehwj

Tue 17 Sep 14:25:28 BST 2019

1101

252.45

XLON

19260XJehwi

Tue 17 Sep 14:24:54 BST 2019

66

252.45

XLON

19260XJehs3

Tue 17 Sep 14:24:54 BST 2019

192

252.45

XLON

19260XJehs4

Tue 17 Sep 14:24:18 BST 2019

384

252.50

CHIX

19260XJehqe

Tue 17 Sep 14:24:18 BST 2019

536

252.50

CHIX

19260XJehqd

Tue 17 Sep 14:24:18 BST 2019

514

252.50

CHIX

19260XJehqg

Tue 17 Sep 14:24:18 BST 2019

681

252.50

CHIX

19260XJehqf

Tue 17 Sep 14:24:18 BST 2019

22

252.50

XLON

19260XJehqc

Tue 17 Sep 14:21:57 BST 2019

630

252.40

CHIX

19260XJehgc

Tue 17 Sep 14:21:57 BST 2019

620

252.40

CHIX

19260XJehgb

Tue 17 Sep 14:21:57 BST 2019

485

252.40

CHIX

19260XJehgd

Tue 17 Sep 14:21:57 BST 2019

764

252.45

XLON

19260XJehg8

Tue 17 Sep 14:21:57 BST 2019

712

252.45

CHIX

19260XJehg9

Tue 17 Sep 14:21:57 BST 2019

620

252.45

CHIX

19260XJehga

Tue 17 Sep 14:21:45 BST 2019

569

252.40

XLON

19260XJehfl

Tue 17 Sep 14:21:45 BST 2019

198

252.45

XLON

19260XJehfk

Tue 17 Sep 14:21:42 BST 2019

1835

252.55

XLON

19260XJehfg

Tue 17 Sep 14:21:42 BST 2019

742

252.55

CHIX

19260XJehfh

Tue 17 Sep 14:21:12 BST 2019

1007

252.50

CHIX

19260XJehe7

Tue 17 Sep 14:21:12 BST 2019

2510

252.50

XLON

19260XJehe5

Tue 17 Sep 14:20:25 BST 2019

703

252.45

CHIX

19260XJehbh

Tue 17 Sep 14:20:25 BST 2019

620

252.45

CHIX

19260XJehbi

Tue 17 Sep 14:20:25 BST 2019

812

252.45

XLON

19260XJehbg

Tue 17 Sep 14:20:25 BST 2019

620

252.50

CHIX

19260XJehbf

Tue 17 Sep 14:20:25 BST 2019

620

252.50

CHIX

19260XJehbe

Tue 17 Sep 14:20:25 BST 2019

1282

252.50

XLON

19260XJehbd

Tue 17 Sep 14:20:25 BST 2019

685

252.50

XLON

19260XJehbc

Tue 17 Sep 14:19:35 BST 2019

494

252.50

CHIX

19260XJeh91

Tue 17 Sep 14:19:35 BST 2019

434

252.50

CHIX

19260XJeh92

Tue 17 Sep 14:19:23 BST 2019

563

252.50

XLON

19260XJeh8q

Tue 17 Sep 14:18:52 BST 2019

620

252.45

CHIX

19260XJeh7o

Tue 17 Sep 14:18:52 BST 2019

742

252.45

CHIX

19260XJeh7n

Tue 17 Sep 14:18:52 BST 2019

1353

252.45

XLON

19260XJeh7m

Tue 17 Sep 14:18:52 BST 2019

1847

252.45

XLON

19260XJeh7l

Tue 17 Sep 14:18:17 BST 2019

2104

252.50

XLON

19260XJeh4w

Tue 17 Sep 14:18:17 BST 2019

845

252.50

CHIX

19260XJeh4x

Tue 17 Sep 14:17:10 BST 2019

939

251.95

CHIX

19260XJegyr

Tue 17 Sep 14:17:10 BST 2019

2339

251.95

XLON

19260XJegyq

Tue 17 Sep 14:17:00 BST 2019

621

251.95

CHIX

19260XJegwl

Tue 17 Sep 14:17:00 BST 2019

876

251.95

XLON

19260XJegwk

Tue 17 Sep 14:16:58 BST 2019

621

251.95

CHIX

19260XJegwh

Tue 17 Sep 14:16:58 BST 2019

405

251.95

CHIX

19260XJegwi

Tue 17 Sep 14:16:58 BST 2019

1423

251.95

XLON

19260XJegwg

Tue 17 Sep 14:16:11 BST 2019

920

252.00

CHIX

19260XJegu1

Tue 17 Sep 14:16:11 BST 2019

906

252.05

CHIX

19260XJegu0

Tue 17 Sep 14:16:11 BST 2019

999

252.05

CHIX

19260XJegty

Tue 17 Sep 14:16:11 BST 2019

2488

252.05

XLON

19260XJegtt

Tue 17 Sep 14:16:11 BST 2019

145

252.05

XLON

19260XJegtv

Tue 17 Sep 14:14:26 BST 2019

711

251.90

CHIX

19260XJeglx

Tue 17 Sep 14:14:26 BST 2019

680

251.90

CHIX

19260XJeglw

Tue 17 Sep 14:14:26 BST 2019

192

251.90

CHIX

19260XJeglv

Tue 17 Sep 14:14:26 BST 2019

762

251.90

CHIX

19260XJeglu

Tue 17 Sep 14:14:26 BST 2019

621

251.90

CHIX

19260XJeglt

Tue 17 Sep 14:14:26 BST 2019

1430

251.85

XLON

19260XJegls

Tue 17 Sep 14:14:26 BST 2019

500

251.85

XLON

19260XJeglr

Tue 17 Sep 14:14:26 BST 2019

1688

251.90

XLON

19260XJeglq

Tue 17 Sep 14:14:26 BST 2019

1228

251.90

XLON

19260XJeglp

Tue 17 Sep 14:14:26 BST 2019

2539

251.95

XLON

19260XJeglm

Tue 17 Sep 14:14:26 BST 2019

454

251.95

CHIX

19260XJeglo

Tue 17 Sep 14:14:26 BST 2019

1019

251.95

CHIX

19260XJegln

Tue 17 Sep 14:12:34 BST 2019

621

251.85

CHIX

19260XJegha

Tue 17 Sep 14:12:34 BST 2019

407

251.85

XLON

19260XJegh9

Tue 17 Sep 14:12:34 BST 2019

805

251.85

CHIX

19260XJegh5

Tue 17 Sep 14:12:34 BST 2019

621

251.85

CHIX

19260XJegh7

Tue 17 Sep 14:12:34 BST 2019

673

251.85

CHIX

19260XJegh8

Tue 17 Sep 14:12:34 BST 2019

1599

251.85

XLON

19260XJegh4

Tue 17 Sep 14:12:34 BST 2019

547

251.85

XLON

19260XJegh3

Tue 17 Sep 14:11:48 BST 2019

572

251.85

CHIX

19260XJegdl

Tue 17 Sep 14:11:48 BST 2019

800

251.80

XLON

19260XJegdk

Tue 17 Sep 14:11:48 BST 2019

65

251.85

XLON

19260XJegdi

Tue 17 Sep 14:11:48 BST 2019

2493

251.80

XLON

19260XJegdj

Tue 17 Sep 14:11:25 BST 2019

621

251.90

CHIX

19260XJegcr

Tue 17 Sep 14:11:25 BST 2019

289

251.85

XLON

19260XJegcq

Tue 17 Sep 14:11:25 BST 2019

1255

251.90

XLON

19260XJegcp

Tue 17 Sep 14:11:19 BST 2019

766

251.90

CHIX

19260XJegch

Tue 17 Sep 14:11:19 BST 2019

621

251.90

CHIX

19260XJegcg

Tue 17 Sep 14:11:19 BST 2019

609

251.90

CHIX

19260XJegci

Tue 17 Sep 14:11:19 BST 2019

1122

251.85

XLON

19260XJegcf

Tue 17 Sep 14:11:17 BST 2019

6829

251.95

CHIX

19260XJegcd

Tue 17 Sep 14:11:17 BST 2019

365

251.95

XLON

19260XJegcc

Tue 17 Sep 14:11:07 BST 2019

773

251.90

XLON

19260XJegbg

Tue 17 Sep 14:11:07 BST 2019

79

251.90

XLON

19260XJegbi

Tue 17 Sep 14:11:07 BST 2019

8

251.90

XLON

19260XJegbh

Tue 17 Sep 14:10:10 BST 2019

745

251.85

CHIX

19260XJeg83

Tue 17 Sep 14:10:10 BST 2019

3200

251.85

CHIX

19260XJeg82

Tue 17 Sep 14:10:10 BST 2019

1140

251.85

XLON

19260XJeg81

Tue 17 Sep 14:08:57 BST 2019

581

251.50

CHIX

19260XJeg3y

Tue 17 Sep 14:08:57 BST 2019

185

251.45

XLON

19260XJeg3x

Tue 17 Sep 14:08:56 BST 2019

622

251.50

CHIX

19260XJeg3v

Tue 17 Sep 14:08:56 BST 2019

175

251.45

XLON

19260XJeg3u

Tue 17 Sep 14:08:53 BST 2019

1182

251.50

XLON

19260XJeg3t

Tue 17 Sep 14:08:53 BST 2019

227

251.50

XLON

19260XJeg3s

Tue 17 Sep 14:08:53 BST 2019

1471

251.45

XLON

19260XJeg3r

Tue 17 Sep 14:08:53 BST 2019

81

251.50

XLON

19260XJeg3q

Tue 17 Sep 14:08:18 BST 2019

42

251.40

XLON

19260XJeg27

Tue 17 Sep 14:08:18 BST 2019

226

251.45

XLON

19260XJeg26

Tue 17 Sep 14:08:18 BST 2019

734

251.45

XLON

19260XJeg25

Tue 17 Sep 14:08:18 BST 2019

687

251.45

XLON

19260XJeg23

Tue 17 Sep 14:08:18 BST 2019

257

251.45

XLON

19260XJeg24

Tue 17 Sep 14:08:17 BST 2019

622

251.50

CHIX

19260XJeg21

Tue 17 Sep 14:08:17 BST 2019

591

251.50

CHIX

19260XJeg22

Tue 17 Sep 14:08:17 BST 2019

106

251.50

XLON

19260XJeg20

Tue 17 Sep 14:08:17 BST 2019

868

251.50

XLON

19260XJeg1z

Tue 17 Sep 14:07:11 BST 2019

2497

251.50

BATE

19260XJefxg

Tue 17 Sep 14:07:11 BST 2019

771

251.50

CHIX

19260XJefxf

Tue 17 Sep 14:06:33 BST 2019

7386

251.50

XLON

19260XJefvk

Tue 17 Sep 14:06:33 BST 2019

792

251.50

CHIX

19260XJefvj

Tue 17 Sep 14:06:00 BST 2019

1000

251.50

CHIX

19260XJefr2

Tue 17 Sep 14:05:52 BST 2019

1000

251.50

CHIX

19260XJefqk

Tue 17 Sep 14:05:48 BST 2019

1000

251.50

CHIX

19260XJefqg

Tue 17 Sep 14:05:48 BST 2019

650

251.50

XLON

19260XJefqf

Tue 17 Sep 14:05:48 BST 2019

434

251.50

XLON

19260XJefqc

Tue 17 Sep 14:05:48 BST 2019

42

251.50

XLON

19260XJefqb

Tue 17 Sep 14:05:48 BST 2019

622

251.50

CHIX

19260XJefqe

Tue 17 Sep 14:05:48 BST 2019

504

251.50

CHIX

19260XJefqd

Tue 17 Sep 14:04:41 BST 2019

43

251.50

XLON

19260XJefml

Tue 17 Sep 14:04:36 BST 2019

43

251.50

XLON

19260XJeflw

Tue 17 Sep 14:04:27 BST 2019

43

251.50

XLON

19260XJefll

Tue 17 Sep 14:04:27 BST 2019

174

251.50

CHIX

19260XJeflk

Tue 17 Sep 14:04:27 BST 2019

478

251.50

CHIX

19260XJeflj

Tue 17 Sep 14:04:27 BST 2019

724

251.50

CHIX

19260XJefli

Tue 17 Sep 14:04:27 BST 2019

630

251.50

CHIX

19260XJeflh

Tue 17 Sep 14:04:27 BST 2019

444

251.50

CHIX

19260XJeflg

Tue 17 Sep 14:04:27 BST 2019

1719

251.50

XLON

19260XJeflf

Tue 17 Sep 14:02:16 BST 2019

151

251.45

XLON

19260XJefcp

Tue 17 Sep 14:02:16 BST 2019

1118

251.45

XLON

19260XJefco

Tue 17 Sep 14:02:16 BST 2019

622

251.45

CHIX

19260XJefcq

Tue 17 Sep 14:02:16 BST 2019

622

251.45

CHIX

19260XJefcr

Tue 17 Sep 14:02:15 BST 2019

243

251.55

XLON

19260XJefc3

Tue 17 Sep 14:02:15 BST 2019

148

251.55

XLON

19260XJefc5

Tue 17 Sep 14:02:15 BST 2019

605

251.55

XLON

19260XJefc4

Tue 17 Sep 14:02:15 BST 2019

622

251.55

CHIX

19260XJefc7

Tue 17 Sep 14:02:15 BST 2019

734

251.55

CHIX

19260XJefc6

Tue 17 Sep 14:01:16 BST 2019

883

251.45

XLON

19260XJef9h

Tue 17 Sep 14:01:10 BST 2019

622

251.55

CHIX

19260XJef8j

Tue 17 Sep 14:01:10 BST 2019

622

251.55

CHIX

19260XJef8i

Tue 17 Sep 14:01:10 BST 2019

667

251.55

XLON

19260XJef8f

Tue 17 Sep 14:01:10 BST 2019

829

251.55

XLON

19260XJef8h

Tue 17 Sep 14:01:00 BST 2019

712

251.60

CHIX

19260XJef76

Tue 17 Sep 14:00:40 BST 2019

1000

251.80

CHIX

19260XJef4s

Tue 17 Sep 14:00:40 BST 2019

843

251.75

XLON

19260XJef4r

Tue 17 Sep 14:00:40 BST 2019

1308

251.80

CHIX

19260XJef4q

Tue 17 Sep 14:00:40 BST 2019

2465

251.75

XLON

19260XJef4p

Tue 17 Sep 14:00:40 BST 2019

798

251.75

XLON

19260XJef4o

Tue 17 Sep 14:00:40 BST 2019

3260

251.80

XLON

19260XJef4n

Tue 17 Sep 14:00:24 BST 2019

700

251.85

CHIX

19260XJef3n

Tue 17 Sep 14:00:08 BST 2019

278

251.90

CHIX

19260XJef2q

Tue 17 Sep 13:59:41 BST 2019

649

251.90

CHIX

19260XJef0n

Tue 17 Sep 13:59:41 BST 2019

586

251.90

XLON

19260XJef0k

Tue 17 Sep 13:59:41 BST 2019

419

251.90

CHIX

19260XJef0m

Tue 17 Sep 13:59:41 BST 2019

621

251.90

CHIX

19260XJef0l

Tue 17 Sep 13:59:10 BST 2019

708

251.95

CHIX

19260XJeezz

Tue 17 Sep 13:59:10 BST 2019

438

252.00

CHIX

19260XJeezy

Tue 17 Sep 13:59:10 BST 2019

279

252.00

CHIX

19260XJeezx

Tue 17 Sep 13:59:10 BST 2019

621

252.00

CHIX

19260XJeezw

Tue 17 Sep 13:59:10 BST 2019

1682

251.95

XLON

19260XJeezv

Tue 17 Sep 13:59:10 BST 2019

176

252.00

XLON

19260XJeezu

Tue 17 Sep 13:59:10 BST 2019

738

252.00

XLON

19260XJeezt

Tue 17 Sep 13:59:00 BST 2019

1000

252.05

CHIX

19260XJeezc

Tue 17 Sep 13:58:00 BST 2019

754

252.00

CHIX

19260XJeevm

Tue 17 Sep 13:58:00 BST 2019

662

252.00

CHIX

19260XJeevo

Tue 17 Sep 13:57:59 BST 2019

680

252.00

CHIX

19260XJeevl

Tue 17 Sep 13:57:59 BST 2019

621

252.00

CHIX

19260XJeevk

Tue 17 Sep 13:57:59 BST 2019

315

252.00

XLON

19260XJeevi

Tue 17 Sep 13:57:59 BST 2019

899

252.00

XLON

19260XJeevh

Tue 17 Sep 13:57:59 BST 2019

146

252.00

XLON

19260XJeevj

Tue 17 Sep 13:57:59 BST 2019

2275

252.05

XLON

19260XJeeve

Tue 17 Sep 13:57:59 BST 2019

913

252.05

CHIX

19260XJeevf

Tue 17 Sep 13:56:55 BST 2019

291

251.95

XLON

19260XJeep4

Tue 17 Sep 13:56:55 BST 2019

677

251.95

CHIX

19260XJeep5

Tue 17 Sep 13:56:49 BST 2019

1315

251.95

XLON

19260XJeeof

Tue 17 Sep 13:55:50 BST 2019

621

251.90

CHIX

19260XJeekn

Tue 17 Sep 13:55:50 BST 2019

370

251.90

CHIX

19260XJeeko

Tue 17 Sep 13:55:50 BST 2019

585

251.90

XLON

19260XJeekl

Tue 17 Sep 13:55:50 BST 2019

26

251.90

XLON

19260XJeekm

Tue 17 Sep 13:55:14 BST 2019

621

251.95

CHIX

19260XJeej6

Tue 17 Sep 13:55:14 BST 2019

819

251.95

XLON

19260XJeej5

Tue 17 Sep 13:54:56 BST 2019

621

251.95

CHIX

19260XJeege

Tue 17 Sep 13:54:56 BST 2019

785

251.95

CHIX

19260XJeegd

Tue 17 Sep 13:54:56 BST 2019

1456

251.95

XLON

19260XJeegb

Tue 17 Sep 13:54:56 BST 2019

1296

251.95

XLON

19260XJeegc

Tue 17 Sep 13:54:31 BST 2019

500

251.95

XLON

19260XJeeex

Tue 17 Sep 13:54:31 BST 2019

621

251.90

CHIX

19260XJeees

Tue 17 Sep 13:54:31 BST 2019

621

251.90

CHIX

19260XJeeer

Tue 17 Sep 13:54:31 BST 2019

1069

251.90

XLON

19260XJeeep

Tue 17 Sep 13:54:31 BST 2019

835

251.90

XLON

19260XJeeeo

Tue 17 Sep 13:54:31 BST 2019

658

251.85

XLON

19260XJeeeq

Tue 17 Sep 13:51:12 BST 2019

3095

251.80

XLON

19260XJee5o

Tue 17 Sep 13:51:12 BST 2019

1241

251.80

CHIX

19260XJee5p

Tue 17 Sep 13:49:49 BST 2019

1399

251.90

CHIX

19260XJee0n

Tue 17 Sep 13:49:49 BST 2019

3489

251.90

XLON

19260XJee0j

Tue 17 Sep 13:49:48 BST 2019

2588

251.95

XLON

19260XJee0c

Tue 17 Sep 13:49:48 BST 2019

1039

251.95

CHIX

19260XJee0d

Tue 17 Sep 13:48:52 BST 2019

408

252.05

CHIX

19260XJedwa

Tue 17 Sep 13:48:52 BST 2019

747

252.05

CHIX

19260XJedwb

Tue 17 Sep 13:48:52 BST 2019

592

252.05

CHIX

19260XJedw9

Tue 17 Sep 13:48:52 BST 2019

396

252.05

XLON

19260XJedw3

Tue 17 Sep 13:48:52 BST 2019

1561

252.05

XLON

19260XJedw2

Tue 17 Sep 13:48:52 BST 2019

2607

252.10

XLON

19260XJedw1

Tue 17 Sep 13:48:52 BST 2019

621

252.05

CHIX

19260XJedw7

Tue 17 Sep 13:48:52 BST 2019

658

252.05

CHIX

19260XJedw6

Tue 17 Sep 13:48:52 BST 2019

875

252.05

CHIX

19260XJedw8

Tue 17 Sep 13:48:52 BST 2019

507

252.10

CHIX

19260XJedw5

Tue 17 Sep 13:48:52 BST 2019

1046

252.10

CHIX

19260XJedw4

Tue 17 Sep 13:48:49 BST 2019

621

252.15

CHIX

19260XJedvv

Tue 17 Sep 13:48:49 BST 2019

620

252.20

CHIX

19260XJedvu

Tue 17 Sep 13:48:49 BST 2019

658

252.15

XLON

19260XJedvt

Tue 17 Sep 13:48:49 BST 2019

1183

252.20

XLON

19260XJedvr

Tue 17 Sep 13:48:49 BST 2019

6

252.20

XLON

19260XJedvs

Tue 17 Sep 13:45:49 BST 2019

8474

252.00

XLON

19260XJedit

Tue 17 Sep 13:45:49 BST 2019

3398

252.00

CHIX

19260XJediw

Tue 17 Sep 13:45:34 BST 2019

420

252.05

CHIX

19260XJedhl

Tue 17 Sep 13:45:34 BST 2019

538

252.05

CHIX

19260XJedhk

Tue 17 Sep 13:45:34 BST 2019

688

252.05

CHIX

19260XJedhn

Tue 17 Sep 13:45:34 BST 2019

614

252.05

CHIX

19260XJedhm

Tue 17 Sep 13:45:34 BST 2019

207

252.05

XLON

19260XJedhj

Tue 17 Sep 13:45:01 BST 2019

366

252.15

CHIX

19260XJedf1

Tue 17 Sep 13:45:01 BST 2019

1154

252.15

XLON

19260XJedez

Tue 17 Sep 13:45:01 BST 2019

773

252.15

CHIX

19260XJedf0

Tue 17 Sep 13:45:01 BST 2019

769

252.15

XLON

19260XJedey

Tue 17 Sep 13:44:45 BST 2019

402

252.20

XLON

19260XJede6

Tue 17 Sep 13:44:45 BST 2019

620

252.20

CHIX

19260XJede7

Tue 17 Sep 13:44:45 BST 2019

780

252.20

CHIX

19260XJede8

Tue 17 Sep 13:43:28 BST 2019

826

252.05

CHIX

19260XJedas

Tue 17 Sep 13:43:28 BST 2019

383

252.05

CHIX

19260XJedau

Tue 17 Sep 13:43:28 BST 2019

342

252.05

CHIX

19260XJedat

Tue 17 Sep 13:43:28 BST 2019

2057

252.05

XLON

19260XJedar

Tue 17 Sep 13:43:28 BST 2019

914

252.10

CHIX

19260XJedaq

Tue 17 Sep 13:43:28 BST 2019

660

252.10

CHIX

19260XJedap

Tue 17 Sep 13:43:28 BST 2019

539

252.10

CHIX

19260XJedao

Tue 17 Sep 13:43:28 BST 2019

1565

252.10

XLON

19260XJedam

Tue 17 Sep 13:43:28 BST 2019

63

252.10

XLON

19260XJedan

Tue 17 Sep 13:43:02 BST 2019

511

252.15

CHIX

19260XJed81

Tue 17 Sep 13:43:02 BST 2019

41

252.15

XLON

19260XJed80

Tue 17 Sep 13:43:02 BST 2019

231

252.15

XLON

19260XJed7z

Tue 17 Sep 13:42:28 BST 2019

225

252.20

BATE

19260XJed5w

Tue 17 Sep 13:42:28 BST 2019

1156

252.20

BATE

19260XJed5v

Tue 17 Sep 13:42:28 BST 2019

1108

252.15

CHIX

19260XJed5u

Tue 17 Sep 13:42:28 BST 2019

150

252.15

XLON

19260XJed5t

Tue 17 Sep 13:42:28 BST 2019

2760

252.15

XLON

19260XJed5s

Tue 17 Sep 13:42:28 BST 2019

474

252.20

CHIX

19260XJed5r

Tue 17 Sep 13:42:28 BST 2019

160

252.20

CHIX

19260XJed5q

Tue 17 Sep 13:42:28 BST 2019

405

252.20

CHIX

19260XJed5p

Tue 17 Sep 13:42:28 BST 2019

404

252.20

CHIX

19260XJed5o

Tue 17 Sep 13:42:16 BST 2019

218

252.30

CHIX

19260XJed4y

Tue 17 Sep 13:42:16 BST 2019

697

252.30

XLON

19260XJed4w

Tue 17 Sep 13:42:16 BST 2019

620

252.30

CHIX

19260XJed4x

Tue 17 Sep 13:42:02 BST 2019

1500

252.35

XLON

19260XJed3y

Tue 17 Sep 13:41:45 BST 2019

1505

252.20

XLON

19260XJed32

Tue 17 Sep 13:41:10 BST 2019

840

252.20

CHIX

19260XJed27

Tue 17 Sep 13:41:10 BST 2019

2092

252.20

XLON

19260XJed26

Tue 17 Sep 13:40:28 BST 2019

859

252.20

CHIX

19260XJed0j

Tue 17 Sep 13:40:22 BST 2019

2139

252.20

XLON

19260XJed06

Tue 17 Sep 13:38:48 BST 2019

263

252.15

CHIX

19260XJecun

Tue 17 Sep 13:38:47 BST 2019

190

252.20

XLON

19260XJecuf

Tue 17 Sep 13:38:25 BST 2019

729

252.20

CHIX

19260XJectl

Tue 17 Sep 13:38:19 BST 2019

1732

252.20

XLON

19260XJecti

Tue 17 Sep 13:38:16 BST 2019

70

252.25

XLON

19260XJecte

Tue 17 Sep 13:38:16 BST 2019

472

252.25

XLON

19260XJectd

Tue 17 Sep 13:38:16 BST 2019

620

252.25

CHIX

19260XJectc

Tue 17 Sep 13:38:16 BST 2019

527

252.25

CHIX

19260XJectb

Tue 17 Sep 13:37:06 BST 2019

1210

252.30

CHIX

19260XJecp8

Tue 17 Sep 13:37:06 BST 2019

3016

252.30

XLON

19260XJecp7

Tue 17 Sep 13:34:05 BST 2019

1001

252.10

XLON

19260XJec97

Tue 17 Sep 13:34:05 BST 2019

1480

252.10

XLON

19260XJec96

Tue 17 Sep 13:34:05 BST 2019

1946

252.10

XLON

19260XJec95

Tue 17 Sep 13:34:05 BST 2019

615

252.10

XLON

19260XJec94

Tue 17 Sep 13:34:05 BST 2019

678

252.10

CHIX

19260XJec9a

Tue 17 Sep 13:34:05 BST 2019

1098

252.10

CHIX

19260XJec99

Tue 17 Sep 13:34:05 BST 2019

621

252.10

CHIX

19260XJec98

Tue 17 Sep 13:33:31 BST 2019

2180

252.20

XLON

19260XJec6u

Tue 17 Sep 13:33:31 BST 2019

875

252.20

CHIX

19260XJec6v

Tue 17 Sep 13:33:29 BST 2019

3727

252.25

XLON

19260XJec6s

Tue 17 Sep 13:33:29 BST 2019

1495

252.25

CHIX

19260XJec6r

Tue 17 Sep 13:32:06 BST 2019

1568

252.25

CHIX

19260XJec2d

Tue 17 Sep 13:32:06 BST 2019

3908

252.25

XLON

19260XJec2c

Tue 17 Sep 13:32:03 BST 2019

256

252.30

XLON

19260XJec1u

Tue 17 Sep 13:32:03 BST 2019

144

252.35

XLON

19260XJec1q

Tue 17 Sep 13:32:03 BST 2019

1500

252.35

XLON

19260XJec1p

Tue 17 Sep 13:32:03 BST 2019

1803

252.35

XLON

19260XJec1m

Tue 17 Sep 13:32:03 BST 2019

2146

252.35

XLON

19260XJec1k

Tue 17 Sep 13:32:03 BST 2019

939

252.35

CHIX

19260XJec1n

Tue 17 Sep 13:32:03 BST 2019

743

252.35

CHIX

19260XJec1o

Tue 17 Sep 13:31:39 BST 2019

620

252.40

CHIX

19260XJec0h

Tue 17 Sep 13:31:39 BST 2019

832

252.40

XLON

19260XJec0g

Tue 17 Sep 13:31:13 BST 2019

192

252.35

XLON

19260XJebz7

Tue 17 Sep 13:29:36 BST 2019

972

252.20

XLON

19260XJebu8

Tue 17 Sep 13:29:36 BST 2019

1380

252.20

XLON

19260XJebu7

Tue 17 Sep 13:29:35 BST 2019

303

252.25

CHIX

19260XJebu6

Tue 17 Sep 13:29:35 BST 2019

682

252.25

CHIX

19260XJebu5

Tue 17 Sep 13:29:35 BST 2019

474

252.20

XLON

19260XJebu4

Tue 17 Sep 13:29:35 BST 2019

1619

252.25

XLON

19260XJebu2

Tue 17 Sep 13:29:11 BST 2019

674

252.25

XLON

19260XJebsm

Tue 17 Sep 13:29:10 BST 2019

620

252.30

CHIX

19260XJebsf

Tue 17 Sep 13:29:10 BST 2019

202

252.25

XLON

19260XJebse

Tue 17 Sep 13:29:10 BST 2019

243

252.25

XLON

19260XJebsd

Tue 17 Sep 13:29:10 BST 2019

93

252.30

XLON

19260XJebsa

Tue 17 Sep 13:29:10 BST 2019

1785

252.25

XLON

19260XJebsc

Tue 17 Sep 13:29:10 BST 2019

80

252.30

XLON

19260XJebs9

Tue 17 Sep 13:29:10 BST 2019

578

252.30

XLON

19260XJebs8

Tue 17 Sep 13:28:12 BST 2019

588

252.20

XLON

19260XJebnq

Tue 17 Sep 13:28:12 BST 2019

785

252.20

XLON

19260XJebnp

Tue 17 Sep 13:28:12 BST 2019

764

252.25

XLON

19260XJebno

Tue 17 Sep 13:28:06 BST 2019

234

252.25

XLON

19260XJebn3

Tue 17 Sep 13:28:06 BST 2019

174

252.25

XLON

19260XJebn2

Tue 17 Sep 13:28:06 BST 2019

305

252.25

XLON

19260XJebn0

Tue 17 Sep 13:28:06 BST 2019

498

252.30

CHIX

19260XJebmu

Tue 17 Sep 13:27:20 BST 2019

567

252.30

CHIX

19260XJebjj

Tue 17 Sep 13:27:20 BST 2019

1209

252.30

CHIX

19260XJebji

Tue 17 Sep 13:27:20 BST 2019

48

252.30

XLON

19260XJebjh

Tue 17 Sep 13:27:20 BST 2019

3013

252.30

XLON

19260XJebjg

Tue 17 Sep 13:26:30 BST 2019

1186

252.35

XLON

19260XJebcy

Tue 17 Sep 13:26:06 BST 2019

88

252.35

XLON

19260XJebb3

Tue 17 Sep 13:26:05 BST 2019

280

252.40

XLON

19260XJebat

Tue 17 Sep 13:25:22 BST 2019

1198

252.20

XLON

19260XJeb74

Tue 17 Sep 13:25:22 BST 2019

567

252.30

CHIX

19260XJeb6u

Tue 17 Sep 13:24:51 BST 2019

17

252.25

XLON

19260XJeb4p

Tue 17 Sep 13:24:50 BST 2019

216

252.25

XLON

19260XJeb4h

Tue 17 Sep 13:24:50 BST 2019

22

252.25

XLON

19260XJeb4j

Tue 17 Sep 13:24:50 BST 2019

1401

252.25

XLON

19260XJeb4d

Tue 17 Sep 13:24:44 BST 2019

604

252.25

XLON

19260XJeb42

Tue 17 Sep 13:24:44 BST 2019

883

252.25

XLON

19260XJeb41

Tue 17 Sep 13:24:42 BST 2019

188

252.30

XLON

19260XJeb3p

Tue 17 Sep 13:24:26 BST 2019

946

252.30

XLON

19260XJeazz

Tue 17 Sep 13:24:26 BST 2019

363

252.30

XLON

19260XJeazv

Tue 17 Sep 13:24:25 BST 2019

1123

252.35

XLON

19260XJeazc

Tue 17 Sep 13:24:24 BST 2019

1621

252.40

XLON

19260XJeaz2

Tue 17 Sep 13:24:22 BST 2019

779

252.50

CHIX

19260XJeay9

Tue 17 Sep 13:24:22 BST 2019

972

252.50

CHIX

19260XJeaya

Tue 17 Sep 13:24:21 BST 2019

282

252.50

XLON

19260XJeay0

Tue 17 Sep 13:24:21 BST 2019

800

252.50

XLON

19260XJeaxy

Tue 17 Sep 13:24:21 BST 2019

678

252.55

CHIX

19260XJeaxw

Tue 17 Sep 13:24:21 BST 2019

620

252.55

CHIX

19260XJeaxv

Tue 17 Sep 13:24:21 BST 2019

271

252.55

CHIX

19260XJeaxx

Tue 17 Sep 13:24:21 BST 2019

857

252.50

XLON

19260XJeaxu

Tue 17 Sep 13:24:21 BST 2019

509

252.55

XLON

19260XJeaxt

Tue 17 Sep 13:23:54 BST 2019

198

252.55

XLON

19260XJeawb

Tue 17 Sep 13:23:54 BST 2019

2

252.55

XLON

19260XJeawa

Tue 17 Sep 13:23:54 BST 2019

529

252.55

XLON

19260XJeaw9

Tue 17 Sep 13:23:54 BST 2019

620

252.55

CHIX

19260XJeawc

Tue 17 Sep 13:23:14 BST 2019

809

252.65

CHIX

19260XJeaup

Tue 17 Sep 13:23:14 BST 2019

2

252.65

XLON

19260XJeauo

Tue 17 Sep 13:23:14 BST 2019

619

252.65

CHIX

19260XJeaul

Tue 17 Sep 13:23:14 BST 2019

644

252.65

CHIX

19260XJeaun

Tue 17 Sep 13:23:14 BST 2019

619

252.65

CHIX

19260XJeaum

Tue 17 Sep 13:23:14 BST 2019

119

252.65

XLON

19260XJeauh

Tue 17 Sep 13:23:14 BST 2019

754

252.65

XLON

19260XJeauj

Tue 17 Sep 13:23:14 BST 2019

981

252.65

XLON

19260XJeaui

Tue 17 Sep 13:23:14 BST 2019

1528

252.65

XLON

19260XJeauk

Tue 17 Sep 13:23:09 BST 2019

1500

252.70

XLON

19260XJeauc

Tue 17 Sep 13:23:06 BST 2019

1100

252.70

XLON

19260XJeau4

Tue 17 Sep 13:23:06 BST 2019

3

252.70

XLON

19260XJeau3

Tue 17 Sep 13:23:06 BST 2019

285

252.70

CHIX

19260XJeau2

Tue 17 Sep 13:23:06 BST 2019

257

252.70

CHIX

19260XJeau1

Tue 17 Sep 13:22:29 BST 2019

422

252.70

XLON

19260XJearl

Tue 17 Sep 13:22:29 BST 2019

619

252.75

CHIX

19260XJearj

Tue 17 Sep 13:22:29 BST 2019

230

252.75

XLON

19260XJeari

Tue 17 Sep 13:22:29 BST 2019

587

252.75

XLON

19260XJearh

Tue 17 Sep 13:21:51 BST 2019

422

252.70

XLON

19260XJeap3

Tue 17 Sep 13:21:51 BST 2019

713

252.70

XLON

19260XJeap1

Tue 17 Sep 13:21:51 BST 2019

619

252.70

CHIX

19260XJeap5

Tue 17 Sep 13:21:51 BST 2019

619

252.70

CHIX

19260XJeap7

Tue 17 Sep 13:20:53 BST 2019

334

252.70

CHIX

19260XJealg

Tue 17 Sep 13:20:53 BST 2019

778

252.70

CHIX

19260XJealf

Tue 17 Sep 13:20:53 BST 2019

409

252.70

CHIX

19260XJealh

Tue 17 Sep 13:20:08 BST 2019

619

252.70

CHIX

19260XJeags

Tue 17 Sep 13:20:08 BST 2019

988

252.70

XLON

19260XJeagr

Tue 17 Sep 13:20:04 BST 2019

549

252.80

XLON

19260XJeafq

Tue 17 Sep 13:20:04 BST 2019

619

252.80

CHIX

19260XJeafr

Tue 17 Sep 13:19:45 BST 2019

793

252.80

CHIX

19260XJead2

Tue 17 Sep 13:19:45 BST 2019

773

252.80

CHIX

19260XJead4

Tue 17 Sep 13:19:45 BST 2019

511

252.85

CHIX

19260XJead1

Tue 17 Sep 13:19:45 BST 2019

756

252.85

CHIX

19260XJead0

Tue 17 Sep 13:19:45 BST 2019

1881

252.85

XLON

19260XJeacv

Tue 17 Sep 13:19:45 BST 2019

278

252.90

CHIX

19260XJeacs

Tue 17 Sep 13:19:03 BST 2019

173

252.95

XLON

19260XJeaan

Tue 17 Sep 13:19:03 BST 2019

1297

252.95

XLON

19260XJeaal

Tue 17 Sep 13:19:03 BST 2019

619

252.95

CHIX

19260XJeaam

Tue 17 Sep 13:19:02 BST 2019

385

253.00

CHIX

19260XJeaak

Tue 17 Sep 13:19:02 BST 2019

1000

253.00

CHIX

19260XJeaaj

Tue 17 Sep 13:18:47 BST 2019

1000

253.00

CHIX

19260XJea9x

Tue 17 Sep 13:18:47 BST 2019

800

253.00

CHIX

19260XJea9y

Tue 17 Sep 13:18:47 BST 2019

387

253.00

CHIX

19260XJea9w

Tue 17 Sep 13:18:47 BST 2019

562

253.00

XLON

19260XJea9u

Tue 17 Sep 13:18:47 BST 2019

619

253.00

CHIX

19260XJea9v

Tue 17 Sep 13:17:13 BST 2019

362

252.90

CHIX

19260XJea5g

Tue 17 Sep 13:17:13 BST 2019

140

252.90

CHIX

19260XJea5f

Tue 17 Sep 13:17:13 BST 2019

479

252.90

CHIX

19260XJea5e

Tue 17 Sep 13:17:13 BST 2019

716

252.90

XLON

19260XJea5d

Tue 17 Sep 13:17:07 BST 2019

619

253.00

CHIX

19260XJea58

Tue 17 Sep 13:17:07 BST 2019

367

253.00

CHIX

19260XJea59

Tue 17 Sep 13:17:07 BST 2019

687

253.00

XLON

19260XJea57

Tue 17 Sep 13:17:07 BST 2019

216

253.00

XLON

19260XJea56

Tue 17 Sep 13:16:53 BST 2019

761

253.05

CHIX

19260XJea4l

Tue 17 Sep 13:16:53 BST 2019

152

253.05

XLON

19260XJea4g

Tue 17 Sep 13:16:53 BST 2019

1

253.05

XLON

19260XJea4f

Tue 17 Sep 13:16:53 BST 2019

1223

253.05

XLON

19260XJea4h

Tue 17 Sep 13:16:53 BST 2019

19

253.05

XLON

19260XJea4e

Tue 17 Sep 13:16:53 BST 2019

17

253.05

XLON

19260XJea4d

Tue 17 Sep 13:16:53 BST 2019

618

253.05

CHIX

19260XJea4i

Tue 17 Sep 13:16:53 BST 2019

618

253.05

CHIX

19260XJea4k

Tue 17 Sep 13:16:53 BST 2019

376

253.05

CHIX

19260XJea4j

Tue 17 Sep 13:16:04 BST 2019

537

253.10

CHIX

19260XJea2d

Tue 17 Sep 13:15:24 BST 2019

542

253.10

CHIX

19260XJe9zy

Tue 17 Sep 13:15:24 BST 2019

618

253.10

CHIX

19260XJe9zw

Tue 17 Sep 13:15:24 BST 2019

618

253.10

CHIX

19260XJe9zx

Tue 17 Sep 13:15:24 BST 2019

1235

253.10

XLON

19260XJe9zv

Tue 17 Sep 13:15:24 BST 2019

557

253.10

XLON

19260XJe9zt

Tue 17 Sep 13:15:24 BST 2019

113

253.10

XLON

19260XJe9zu

Tue 17 Sep 13:15:00 BST 2019

1519

253.15

XLON

19260XJe9z4

Tue 17 Sep 13:15:00 BST 2019

2866

253.15

XLON

19260XJe9z3

Tue 17 Sep 13:13:55 BST 2019

1042

253.05

XLON

19260XJe9vv

Tue 17 Sep 13:13:42 BST 2019

537

253.10

CHIX

19260XJe9v7

Tue 17 Sep 13:12:09 BST 2019

798

252.80

CHIX

19260XJe9rx

Tue 17 Sep 13:12:09 BST 2019

375

252.80

CHIX

19260XJe9ry

Tue 17 Sep 13:12:09 BST 2019

1220

252.80

CHIX

19260XJe9rz

Tue 17 Sep 13:12:09 BST 2019

236

252.80

XLON

19260XJe9rv

Tue 17 Sep 13:12:09 BST 2019

3043

252.80

XLON

19260XJe9rw

Tue 17 Sep 13:12:09 BST 2019

770

252.85

CHIX

19260XJe9ru

Tue 17 Sep 13:11:25 BST 2019

619

252.90

CHIX

19260XJe9pl

Tue 17 Sep 13:11:25 BST 2019

505

252.90

XLON

19260XJe9pj

Tue 17 Sep 13:10:43 BST 2019

203

252.80

XLON

19260XJe9nw

Tue 17 Sep 13:10:43 BST 2019

193

252.80

XLON

19260XJe9nv

Tue 17 Sep 13:10:43 BST 2019

740

252.80

CHIX

19260XJe9nt

Tue 17 Sep 13:10:14 BST 2019

917

252.90

CHIX

19260XJe9lw

Tue 17 Sep 13:10:14 BST 2019

923

252.90

XLON

19260XJe9lv

Tue 17 Sep 13:10:14 BST 2019

619

252.90

CHIX

19260XJe9lt

Tue 17 Sep 13:10:14 BST 2019

720

252.90

CHIX

19260XJe9lu

Tue 17 Sep 13:10:14 BST 2019

1997

252.95

XLON

19260XJe9lo

Tue 17 Sep 13:10:14 BST 2019

801

252.95

CHIX

19260XJe9lp

Tue 17 Sep 13:10:14 BST 2019

4583

253.00

XLON

19260XJe9lj

Tue 17 Sep 13:10:14 BST 2019

272

253.00

CHIX

19260XJe9lk

Tue 17 Sep 13:10:14 BST 2019

1838

253.00

CHIX

19260XJe9ll

Tue 17 Sep 13:09:39 BST 2019

619

253.00

CHIX

19260XJe9jp

Tue 17 Sep 13:09:39 BST 2019

100

253.00

XLON

19260XJe9jo

Tue 17 Sep 13:09:39 BST 2019

838

253.00

XLON

19260XJe9jn

Tue 17 Sep 13:08:56 BST 2019

619

252.90

CHIX

19260XJe9g7

Tue 17 Sep 13:08:56 BST 2019

520

252.90

XLON

19260XJe9g5

Tue 17 Sep 13:08:56 BST 2019

104

252.90

XLON

19260XJe9g6

Tue 17 Sep 13:08:38 BST 2019

169

252.85

CHIX

19260XJe9ek

Tue 17 Sep 13:08:38 BST 2019

330

252.85

CHIX

19260XJe9el

Tue 17 Sep 13:08:37 BST 2019

619

252.85

CHIX

19260XJe9dz

Tue 17 Sep 13:08:37 BST 2019

1101

252.85

XLON

19260XJe9du

Tue 17 Sep 13:08:37 BST 2019

480

252.90

CHIX

19260XJe9dh

Tue 17 Sep 13:08:37 BST 2019

1986

252.90

XLON

19260XJe9d3

Tue 17 Sep 13:08:13 BST 2019

2039

252.95

XLON

19260XJe99t

Tue 17 Sep 13:08:13 BST 2019

819

252.95

XLON

19260XJe99u

Tue 17 Sep 13:08:12 BST 2019

244

252.95

CHIX

19260XJe99o

Tue 17 Sep 13:08:12 BST 2019

956

252.95

CHIX

19260XJe99l

Tue 17 Sep 13:08:12 BST 2019

257

252.95

CHIX

19260XJe99m

Tue 17 Sep 13:08:12 BST 2019

715

252.95

CHIX

19260XJe99n

Tue 17 Sep 13:08:12 BST 2019

43

252.95

XLON

19260XJe99k

Tue 17 Sep 13:08:12 BST 2019

1603

252.95

XLON

19260XJe99i

Tue 17 Sep 13:07:53 BST 2019

460

252.95

XLON

19260XJe982

Tue 17 Sep 13:07:53 BST 2019

274

252.95

XLON

19260XJe981

Tue 17 Sep 13:07:53 BST 2019

742

253.00

CHIX

19260XJe97y

Tue 17 Sep 13:07:53 BST 2019

1120

253.00

XLON

19260XJe97w

Tue 17 Sep 13:07:53 BST 2019

41

252.95

XLON

19260XJe97x

Tue 17 Sep 13:07:53 BST 2019

728

253.00

XLON

19260XJe97v

Tue 17 Sep 13:07:52 BST 2019

775

253.05

CHIX

19260XJe97u

Tue 17 Sep 13:07:11 BST 2019

619

252.95

CHIX

19260XJe968

Tue 17 Sep 13:07:11 BST 2019

835

252.90

XLON

19260XJe967

Tue 17 Sep 13:07:11 BST 2019

470

252.95

XLON

19260XJe965

Tue 17 Sep 13:07:11 BST 2019

798

252.90

XLON

19260XJe966

Tue 17 Sep 13:06:13 BST 2019

1500

252.80

XLON

19260XJe93h

Tue 17 Sep 13:05:11 BST 2019

655

252.80

CHIX

19260XJe91u

Tue 17 Sep 13:05:11 BST 2019

1554

252.80

XLON

19260XJe91t

Tue 17 Sep 13:05:03 BST 2019

962

252.85

XLON

19260XJe91d

Tue 17 Sep 13:05:03 BST 2019

232

252.85

XLON

19260XJe91e

Tue 17 Sep 13:05:03 BST 2019

493

252.85

CHIX

19260XJe91f

Tue 17 Sep 13:05:03 BST 2019

619

252.85

CHIX

19260XJe91g

Tue 17 Sep 13:05:03 BST 2019

650

252.90

CHIX

19260XJe91c

Tue 17 Sep 13:05:03 BST 2019

1000

252.90

CHIX

19260XJe91b

Tue 17 Sep 13:02:35 BST 2019

4133

252.95

XLON

19260XJe8op

Tue 17 Sep 13:02:35 BST 2019

1657

252.95

CHIX

19260XJe8oq

Tue 17 Sep 13:02:21 BST 2019

688

253.00

CHIX

19260XJe8o2

Tue 17 Sep 13:02:21 BST 2019

325

253.00

CHIX

19260XJe8o3

Tue 17 Sep 13:02:21 BST 2019

407

253.00

CHIX

19260XJe8o0

Tue 17 Sep 13:02:21 BST 2019

701

253.05

CHIX

19260XJe8ny

Tue 17 Sep 13:01:52 BST 2019

1087

253.05

BATE

19260XJe8ly

Tue 17 Sep 13:01:52 BST 2019

1500

253.05

XLON

19260XJe8lt

Tue 17 Sep 13:01:52 BST 2019

1263

253.05

XLON

19260XJe8lv

Tue 17 Sep 13:01:52 BST 2019

357

253.05

CHIX

19260XJe8lq

Tue 17 Sep 12:57:35 BST 2019

1892

252.45

CHIX

19260XJe85b

Tue 17 Sep 12:57:34 BST 2019

1425

252.50

XLON

19260XJe853

Tue 17 Sep 12:57:32 BST 2019

423

252.60

CHIX

19260XJe84x

Tue 17 Sep 12:57:32 BST 2019

197

252.60

CHIX

19260XJe84w

Tue 17 Sep 12:57:32 BST 2019

889

252.60

CHIX

19260XJe84v

Tue 17 Sep 12:57:32 BST 2019

187

252.60

XLON

19260XJe84q

Tue 17 Sep 12:57:32 BST 2019

438

252.60

XLON

19260XJe84s

Tue 17 Sep 12:56:48 BST 2019

650

252.70

BATE

19260XJe822

Tue 17 Sep 12:56:48 BST 2019

264

252.70

BATE

19260XJe823

Tue 17 Sep 12:56:48 BST 2019

163

252.70

BATE

19260XJe824

Tue 17 Sep 12:56:48 BST 2019

800

252.70

BATE

19260XJe821

Tue 17 Sep 12:56:48 BST 2019

274

252.70

CHIX

19260XJe820

Tue 17 Sep 12:56:48 BST 2019

2000

252.65

XLON

19260XJe81y

Tue 17 Sep 12:56:48 BST 2019

1500

252.65

XLON

19260XJe81z

Tue 17 Sep 12:56:48 BST 2019

2026

252.60

XLON

19260XJe81x

Tue 17 Sep 12:56:48 BST 2019

619

252.65

CHIX

19260XJe81t

Tue 17 Sep 12:56:48 BST 2019

619

252.65

CHIX

19260XJe81u

Tue 17 Sep 12:56:48 BST 2019

732

252.65

CHIX

19260XJe81v

Tue 17 Sep 12:56:48 BST 2019

912

252.65

CHIX

19260XJe81w

Tue 17 Sep 12:56:48 BST 2019

2272

252.65

XLON

19260XJe81q

Tue 17 Sep 12:56:48 BST 2019

1445

252.65

XLON

19260XJe81r

Tue 17 Sep 12:56:48 BST 2019

1278

252.65

XLON

19260XJe81s

Tue 17 Sep 12:56:48 BST 2019

661

252.70

CHIX

19260XJe81p

Tue 17 Sep 12:56:10 BST 2019

792

252.70

CHIX

19260XJe7ym

Tue 17 Sep 12:52:35 BST 2019

1826

252.65

CHIX

19260XJe7km

Tue 17 Sep 12:52:35 BST 2019

4552

252.65

XLON

19260XJe7kl

Tue 17 Sep 12:51:00 BST 2019

2993

252.45

XLON

19260XJe7b3

Tue 17 Sep 12:50:59 BST 2019

1418

252.45

XLON

19260XJe7ap

Tue 17 Sep 12:50:59 BST 2019

307

252.45

XLON

19260XJe7ao

Tue 17 Sep 12:50:51 BST 2019

865

252.50

XLON

19260XJe78w

Tue 17 Sep 12:50:51 BST 2019

441

252.55

XLON

19260XJe78r

Tue 17 Sep 12:50:51 BST 2019

504

252.55

XLON

19260XJe78q

Tue 17 Sep 12:50:50 BST 2019

269

252.75

CHIX

19260XJe78g

Tue 17 Sep 12:50:34 BST 2019

619

252.80

CHIX

19260XJe75s

Tue 17 Sep 12:50:20 BST 2019

257

252.80

XLON

19260XJe74n

Tue 17 Sep 12:50:19 BST 2019

1148

252.80

XLON

19260XJe74j

Tue 17 Sep 12:49:47 BST 2019

753

252.70

XLON

19260XJe6zl

Tue 17 Sep 12:49:46 BST 2019

280

252.70

XLON

19260XJe6zb

Tue 17 Sep 12:49:46 BST 2019

793

252.70

XLON

19260XJe6za

Tue 17 Sep 12:49:38 BST 2019

2065

252.75

XLON

19260XJe6ww

Tue 17 Sep 12:49:38 BST 2019

571

252.80

XLON

19260XJe6wl

Tue 17 Sep 12:49:34 BST 2019

627

252.80

XLON

19260XJe6wa

Tue 17 Sep 12:49:34 BST 2019

475

252.80

XLON

19260XJe6w6

Tue 17 Sep 12:49:34 BST 2019

275

252.80

XLON

19260XJe6w5

Tue 17 Sep 12:49:31 BST 2019

129

252.75

XLON

19260XJe6w0

Tue 17 Sep 12:49:31 BST 2019

624

252.75

XLON

19260XJe6w1

Tue 17 Sep 12:49:29 BST 2019

490

252.75

XLON

19260XJe6vi

Tue 17 Sep 12:49:29 BST 2019

1355

252.75

XLON

19260XJe6vc

Tue 17 Sep 12:49:28 BST 2019

1

252.80

XLON

19260XJe6uk

Tue 17 Sep 12:49:25 BST 2019

512

252.85

XLON

19260XJe6ss

Tue 17 Sep 12:49:25 BST 2019

1199

252.85

XLON

19260XJe6sr

Tue 17 Sep 12:49:25 BST 2019

933

252.85

XLON

19260XJe6si

Tue 17 Sep 12:49:25 BST 2019

80

252.95

CHIX

19260XJe6sb

Tue 17 Sep 12:49:25 BST 2019

285

252.95

XLON

19260XJe6sa

Tue 17 Sep 12:49:25 BST 2019

619

253.00

CHIX

19260XJe6s8

Tue 17 Sep 12:49:25 BST 2019

958

253.00

CHIX

19260XJe6s9

Tue 17 Sep 12:49:24 BST 2019

1246

253.00

XLON

19260XJe6s0

Tue 17 Sep 12:49:17 BST 2019

618

253.05

CHIX

19260XJe6pe

Tue 17 Sep 12:49:17 BST 2019

105

253.05

XLON

19260XJe6pd

Tue 17 Sep 12:49:17 BST 2019

464

253.05

XLON

19260XJe6pc

Tue 17 Sep 12:49:17 BST 2019

691

253.05

XLON

19260XJe6pb

Tue 17 Sep 12:49:00 BST 2019

1500

253.10

XLON

19260XJe6mo

Tue 17 Sep 12:49:00 BST 2019

618

253.10

CHIX

19260XJe6mn

Tue 17 Sep 12:49:00 BST 2019

506

253.10

XLON

19260XJe6mm

Tue 17 Sep 12:48:53 BST 2019

903

253.10

XLON

19260XJe6mc

Tue 17 Sep 12:48:09 BST 2019

1000

253.10

CHIX

19260XJe6fg

Tue 17 Sep 12:48:01 BST 2019

523

253.10

CHIX

19260XJe6f6

Tue 17 Sep 12:47:07 BST 2019

294

253.00

XLON

19260XJe69h

Tue 17 Sep 12:46:57 BST 2019

270

253.15

CHIX

19260XJe66q

Tue 17 Sep 12:46:57 BST 2019

58

253.15

XLON

19260XJe66p

Tue 17 Sep 12:46:57 BST 2019

123

253.20

XLON

19260XJe66n

Tue 17 Sep 12:46:57 BST 2019

100

253.15

XLON

19260XJe66o

Tue 17 Sep 12:46:56 BST 2019

704

253.25

CHIX

19260XJe66h

Tue 17 Sep 12:46:46 BST 2019

2560

253.30

XLON

19260XJe65p

Tue 17 Sep 12:46:39 BST 2019

852

253.30

CHIX

19260XJe659

Tue 17 Sep 12:46:39 BST 2019

442

253.30

CHIX

19260XJe65a

Tue 17 Sep 12:46:38 BST 2019

618

253.20

CHIX

19260XJe658

Tue 17 Sep 12:46:38 BST 2019

741

253.20

XLON

19260XJe657

Tue 17 Sep 12:45:54 BST 2019

1500

253.20

XLON

19260XJe631

Tue 17 Sep 12:45:32 BST 2019

1038

253.25

XLON

19260XJe620

Tue 17 Sep 12:45:27 BST 2019

1500

253.20

XLON

19260XJe61v

Tue 17 Sep 12:45:27 BST 2019

116

253.15

XLON

19260XJe61u

Tue 17 Sep 12:45:00 BST 2019

1300

253.20

CHIX

19260XJe5zh

Tue 17 Sep 12:45:00 BST 2019

1000

253.20

CHIX

19260XJe5zg

Tue 17 Sep 12:45:00 BST 2019

1000

253.20

XLON

19260XJe5zf

Tue 17 Sep 12:43:17 BST 2019

923

252.75

XLON

19260XJe5ql

Tue 17 Sep 12:43:17 BST 2019

205

252.75

XLON

19260XJe5qk

Tue 17 Sep 12:43:07 BST 2019

944

252.60

XLON

19260XJe5p7

Tue 17 Sep 12:42:45 BST 2019

767

252.60

XLON

19260XJe5lb

Tue 17 Sep 12:42:45 BST 2019

107

252.60

XLON

19260XJe5la

Tue 17 Sep 12:42:45 BST 2019

2224

252.60

XLON

19260XJe5l9

Tue 17 Sep 12:40:59 BST 2019

764

252.75

CHIX

19260XJe5dh

Tue 17 Sep 12:40:56 BST 2019

694

252.80

XLON

19260XJe5de

Tue 17 Sep 12:37:50 BST 2019

5569

252.60

XLON

19260XJe4xc

Tue 17 Sep 12:37:50 BST 2019

2233

252.60

CHIX

19260XJe4xd

Tue 17 Sep 12:36:21 BST 2019

619

252.65

CHIX

19260XJe4pw

Tue 17 Sep 12:36:21 BST 2019

1244

252.65

XLON

19260XJe4pv

Tue 17 Sep 12:36:20 BST 2019

521

252.80

CHIX

19260XJe4pl

Tue 17 Sep 12:36:17 BST 2019

623

253.05

XLON

19260XJe4p2

Tue 17 Sep 12:36:17 BST 2019

879

253.05

CHIX

19260XJe4p3

Tue 17 Sep 12:36:17 BST 2019

929

253.05

CHIX

19260XJe4p4

Tue 17 Sep 12:36:17 BST 2019

1692

253.05

XLON

19260XJe4p1

Tue 17 Sep 12:34:25 BST 2019

618

253.15

CHIX

19260XJe4hh

Tue 17 Sep 12:34:25 BST 2019

618

253.15

CHIX

19260XJe4hi

Tue 17 Sep 12:34:03 BST 2019

894

253.35

XLON

19260XJe4ga

Tue 17 Sep 12:34:03 BST 2019

6

253.35

XLON

19260XJe4gc

Tue 17 Sep 12:34:03 BST 2019

618

253.35

CHIX

19260XJe4gf

Tue 17 Sep 12:34:03 BST 2019

835

253.35

CHIX

19260XJe4gg

Tue 17 Sep 12:34:03 BST 2019

789

253.35

CHIX

19260XJe4gd

Tue 17 Sep 12:34:03 BST 2019

345

253.35

CHIX

19260XJe4ge

Tue 17 Sep 12:33:48 BST 2019

627

253.45

CHIX

19260XJe4fu

Tue 17 Sep 12:33:48 BST 2019

1238

253.45

CHIX

19260XJe4ft

Tue 17 Sep 12:33:48 BST 2019

3087

253.45

XLON

19260XJe4fr

Tue 17 Sep 12:33:48 BST 2019

1487

253.45

XLON

19260XJe4fs

Tue 17 Sep 12:33:20 BST 2019

27

253.55

XLON

19260XJe4el

Tue 17 Sep 12:33:20 BST 2019

191

253.55

XLON

19260XJe4em

Tue 17 Sep 12:33:20 BST 2019

2324

253.55

XLON

19260XJe4ej

Tue 17 Sep 12:33:20 BST 2019

942

253.55

XLON

19260XJe4ek

Tue 17 Sep 12:33:20 BST 2019

933

253.55

CHIX

19260XJe4en

Tue 17 Sep 12:33:20 BST 2019

617

253.55

CHIX

19260XJe4eo

Tue 17 Sep 12:33:08 BST 2019

850

253.60

XLON

19260XJe4e4

Tue 17 Sep 12:33:08 BST 2019

617

253.60

CHIX

19260XJe4e5

Tue 17 Sep 12:33:08 BST 2019

1187

253.65

BATE

19260XJe4e0

Tue 17 Sep 12:33:08 BST 2019

800

253.65

BATE

19260XJe4e1

Tue 17 Sep 12:33:08 BST 2019

1335

253.65

BATE

19260XJe4e2

Tue 17 Sep 12:33:08 BST 2019

1400

253.65

BATE

19260XJe4e3

Tue 17 Sep 12:33:08 BST 2019

605

253.65

BATE

19260XJe4dy

Tue 17 Sep 12:33:08 BST 2019

1000

253.65

CHIX

19260XJe4dx

Tue 17 Sep 12:33:08 BST 2019

319

253.65

CHIX

19260XJe4dz

Tue 17 Sep 12:33:08 BST 2019

569

253.60

XLON

19260XJe4du

Tue 17 Sep 12:33:08 BST 2019

617

253.60

CHIX

19260XJe4dv

Tue 17 Sep 12:33:08 BST 2019

874

253.60

CHIX

19260XJe4dw

Tue 17 Sep 12:33:08 BST 2019

122

253.65

CHIX

19260XJe4dt

Tue 17 Sep 12:33:08 BST 2019

489

253.65

XLON

19260XJe4dq

Tue 17 Sep 12:33:08 BST 2019

617

253.65

CHIX

19260XJe4ds

Tue 17 Sep 12:32:25 BST 2019

1600

253.60

XLON

19260XJe4cn

Tue 17 Sep 12:31:25 BST 2019

1566

253.45

XLON

19260XJe4a0

Tue 17 Sep 12:31:25 BST 2019

1273

253.45

XLON

19260XJe4a1

Tue 17 Sep 12:31:25 BST 2019

1339

253.45

XLON

19260XJe4a2

Tue 17 Sep 12:31:25 BST 2019

1581

253.45

XLON

19260XJe49x

Tue 17 Sep 12:31:25 BST 2019

1500

253.45

XLON

19260XJe49z

Tue 17 Sep 12:31:02 BST 2019

275

253.40

CHIX

19260XJe495

Tue 17 Sep 12:31:02 BST 2019

1967

253.35

XLON

19260XJe494

Tue 17 Sep 12:30:59 BST 2019

2

253.40

XLON

19260XJe48p

Tue 17 Sep 12:30:38 BST 2019

2

253.40

XLON

19260XJe484

Tue 17 Sep 12:30:23 BST 2019

781

253.40

CHIX

19260XJe477

Tue 17 Sep 12:30:23 BST 2019

536

253.40

CHIX

19260XJe478

Tue 17 Sep 12:27:50 BST 2019

107

253.25

CHIX

19260XJe3y9

Tue 17 Sep 12:27:50 BST 2019

741

253.25

CHIX

19260XJe3y8

Tue 17 Sep 12:27:50 BST 2019

1025

253.25

XLON

19260XJe3y6

Tue 17 Sep 12:27:50 BST 2019

117

253.25

XLON

19260XJe3y7

Tue 17 Sep 12:27:50 BST 2019

822

253.25

XLON

19260XJe3y5

Tue 17 Sep 12:27:11 BST 2019

618

253.30

CHIX

19260XJe3wq

Tue 17 Sep 12:27:11 BST 2019

571

253.30

XLON

19260XJe3wp

Tue 17 Sep 12:27:01 BST 2019

618

253.35

CHIX

19260XJe3vw

Tue 17 Sep 12:27:01 BST 2019

569

253.35

XLON

19260XJe3vv

Tue 17 Sep 12:25:14 BST 2019

276

253.20

CHIX

19260XJe3rk

Tue 17 Sep 12:23:51 BST 2019

273

253.10

CHIX

19260XJe3oj

Tue 17 Sep 12:21:56 BST 2019

1587

253.25

CHIX

19260XJe3iq

Tue 17 Sep 12:21:56 BST 2019

3956

253.25

XLON

19260XJe3ip

Tue 17 Sep 12:21:47 BST 2019

618

253.30

CHIX

19260XJe3i6

Tue 17 Sep 12:21:47 BST 2019

1465

253.30

XLON

19260XJe3i5

Tue 17 Sep 12:21:45 BST 2019

618

253.35

CHIX

19260XJe3hy

Tue 17 Sep 12:21:45 BST 2019

913

253.35

XLON

19260XJe3hx

Tue 17 Sep 12:20:53 BST 2019

2116

253.45

XLON

19260XJe3es

Tue 17 Sep 12:20:53 BST 2019

398

253.45

CHIX

19260XJe3et

Tue 17 Sep 12:20:53 BST 2019

452

253.45

CHIX

19260XJe3er

Tue 17 Sep 12:20:09 BST 2019

462

253.55

XLON

19260XJe3ck

Tue 17 Sep 12:20:09 BST 2019

2188

253.55

XLON

19260XJe3cj

Tue 17 Sep 12:20:09 BST 2019

588

253.55

XLON

19260XJe3ci

Tue 17 Sep 12:20:09 BST 2019

1371

253.55

CHIX

19260XJe3cl

Tue 17 Sep 12:20:09 BST 2019

617

253.55

CHIX

19260XJe3cm

Tue 17 Sep 12:20:09 BST 2019

326

253.55

CHIX

19260XJe3cn

Tue 17 Sep 12:20:08 BST 2019

643

253.55

XLON

19260XJe3cf

Tue 17 Sep 12:20:07 BST 2019

129

253.60

CHIX

19260XJe3cd

Tue 17 Sep 12:20:07 BST 2019

353

253.60

CHIX

19260XJe3cc

Tue 17 Sep 12:20:07 BST 2019

173

253.60

CHIX

19260XJe3ca

Tue 17 Sep 12:20:07 BST 2019

655

253.60

CHIX

19260XJe3c9

Tue 17 Sep 12:20:07 BST 2019

642

253.60

CHIX

19260XJe3c7

Tue 17 Sep 12:20:07 BST 2019

694

253.60

CHIX

19260XJe3c8

Tue 17 Sep 12:20:07 BST 2019

853

253.60

XLON

19260XJe3c5

Tue 17 Sep 12:20:07 BST 2019

37

253.60

XLON

19260XJe3c6

Tue 17 Sep 12:20:07 BST 2019

1212

253.60

XLON

19260XJe3c4

Tue 17 Sep 12:20:07 BST 2019

288

253.60

XLON

19260XJe3c3

Tue 17 Sep 12:20:07 BST 2019

1523

253.60

XLON

19260XJe3c2

Tue 17 Sep 12:20:01 BST 2019

800

253.65

CHIX

19260XJe3bn

Tue 17 Sep 12:20:01 BST 2019

1000

253.65

CHIX

19260XJe3bm

Tue 17 Sep 12:20:01 BST 2019

1500

253.65

XLON

19260XJe3bl

Tue 17 Sep 12:20:01 BST 2019

604

253.63

CHIX

19260XJe3bj

Tue 17 Sep 12:20:01 BST 2019

477

253.63

CHIX

19260XJe3bk

Tue 17 Sep 12:20:01 BST 2019

19

253.63

CHIX

19260XJe3bi

Tue 17 Sep 12:19:15 BST 2019

652

253.65

CHIX

19260XJe3ab

Tue 17 Sep 12:18:48 BST 2019

533

253.65

CHIX

19260XJe38h

Tue 17 Sep 12:18:38 BST 2019

529

253.65

CHIX

19260XJe389

Tue 17 Sep 12:16:21 BST 2019

617

253.80

CHIX

19260XJe30l

Tue 17 Sep 12:16:21 BST 2019

266

253.80

CHIX

19260XJe30m

Tue 17 Sep 12:16:21 BST 2019

541

253.80

XLON

19260XJe30k

Tue 17 Sep 12:16:20 BST 2019

650

253.85

CHIX

19260XJe30h

Tue 17 Sep 12:16:20 BST 2019

616

253.85

CHIX

19260XJe30e

Tue 17 Sep 12:16:20 BST 2019

1077

253.85

CHIX

19260XJe30f

Tue 17 Sep 12:16:20 BST 2019

319

253.85

CHIX

19260XJe30g

Tue 17 Sep 12:16:20 BST 2019

721

253.85

XLON

19260XJe30b

Tue 17 Sep 12:16:20 BST 2019

7

253.85

XLON

19260XJe30c

Tue 17 Sep 12:16:20 BST 2019

2685

253.85

XLON

19260XJe30d

Tue 17 Sep 12:16:05 BST 2019

202

253.90

CHIX

19260XJe2zi

Tue 17 Sep 12:16:05 BST 2019

509

253.90

CHIX

19260XJe2zg

Tue 17 Sep 12:16:05 BST 2019

414

253.90

CHIX

19260XJe2zh

Tue 17 Sep 12:16:05 BST 2019

393

253.90

CHIX

19260XJe2zf

Tue 17 Sep 12:16:05 BST 2019

1267

253.90

XLON

19260XJe2ze

Tue 17 Sep 12:16:05 BST 2019

402

253.95

CHIX

19260XJe2zd

Tue 17 Sep 12:16:05 BST 2019

2

253.95

XLON

19260XJe2zc

Tue 17 Sep 12:14:08 BST 2019

1707

253.95

XLON

19260XJe2rb

Tue 17 Sep 12:14:08 BST 2019

374

253.95

XLON

19260XJe2ra

Tue 17 Sep 12:14:08 BST 2019

835

253.95

CHIX

19260XJe2rc

Tue 17 Sep 12:13:54 BST 2019

425

254.00

XLON

19260XJe2q8

Tue 17 Sep 12:13:41 BST 2019

616

254.00

CHIX

19260XJe2pm

Tue 17 Sep 12:13:21 BST 2019

276

253.85

CHIX

19260XJe2ob

Tue 17 Sep 12:13:21 BST 2019

650

253.85

CHIX

19260XJe2oc

Tue 17 Sep 12:13:21 BST 2019

366

253.85

CHIX

19260XJe2od

Tue 17 Sep 12:13:21 BST 2019

745

253.85

CHIX

19260XJe2oe

Tue 17 Sep 12:13:21 BST 2019

1023

253.85

CHIX

19260XJe2of

Tue 17 Sep 12:13:21 BST 2019

2284

253.85

XLON

19260XJe2oa

Tue 17 Sep 12:13:21 BST 2019

1544

253.85

XLON

19260XJe2o8

Tue 17 Sep 12:13:21 BST 2019

264

253.85

XLON

19260XJe2o9

Tue 17 Sep 12:11:16 BST 2019

1

253.85

XLON

19260XJe2ju

Tue 17 Sep 12:11:16 BST 2019

257

253.85

CHIX

19260XJe2jv

Tue 17 Sep 12:11:15 BST 2019

98

253.85

XLON

19260XJe2jp

Tue 17 Sep 12:11:15 BST 2019

151

253.85

XLON

19260XJe2jq

Tue 17 Sep 12:11:15 BST 2019

4060

253.85

XLON

19260XJe2jo

Tue 17 Sep 12:11:15 BST 2019

1668

253.85

CHIX

19260XJe2jr

Tue 17 Sep 12:10:21 BST 2019

865

253.95

CHIX

19260XJe2h0

Tue 17 Sep 12:10:21 BST 2019

616

253.95

CHIX

19260XJe2gy

Tue 17 Sep 12:10:21 BST 2019

401

253.95

CHIX

19260XJe2gz

Tue 17 Sep 12:10:21 BST 2019

749

253.95

CHIX

19260XJe2gt

Tue 17 Sep 12:10:21 BST 2019

869

253.95

CHIX

19260XJe2gv

Tue 17 Sep 12:10:21 BST 2019

2162

253.95

XLON

19260XJe2gq

Tue 17 Sep 12:10:21 BST 2019

594

253.95

XLON

19260XJe2gs

Tue 17 Sep 12:10:10 BST 2019

1100

254.05

BATE

19260XJe2gb

Tue 17 Sep 12:10:08 BST 2019

1000

254.05

CHIX

19260XJe2ga

Tue 17 Sep 12:10:04 BST 2019

800

254.05

CHIX

19260XJe2g4

Tue 17 Sep 12:10:04 BST 2019

1000

254.05

CHIX

19260XJe2g2

Tue 17 Sep 12:10:03 BST 2019

97

254.05

CHIX

19260XJe2g0

Tue 17 Sep 12:10:03 BST 2019

150

254.05

CHIX

19260XJe2fz

Tue 17 Sep 12:10:03 BST 2019

1500

254.05

XLON

19260XJe2fy

Tue 17 Sep 12:10:03 BST 2019

1000

254.05

CHIX

19260XJe2fw

Tue 17 Sep 12:10:03 BST 2019

650

254.05

CHIX

19260XJe2fx

Tue 17 Sep 12:09:05 BST 2019

502

254.05

XLON

19260XJe2eb

Tue 17 Sep 12:08:54 BST 2019

888

254.00

CHIX

19260XJe2db

Tue 17 Sep 12:08:07 BST 2019

1500

253.95

XLON

19260XJe29v

Tue 17 Sep 12:06:21 BST 2019

998

253.90

XLON

19260XJe215

Tue 17 Sep 12:06:21 BST 2019

998

253.90

XLON

19260XJe214

Tue 17 Sep 12:05:55 BST 2019

617

253.80

CHIX

19260XJe1yk

Tue 17 Sep 12:05:55 BST 2019

617

253.80

XLON

19260XJe1yj

Tue 17 Sep 12:05:50 BST 2019

1062

253.80

CHIX

19260XJe1y3

Tue 17 Sep 12:05:50 BST 2019

333

253.75

CHIX

19260XJe1y2

Tue 17 Sep 12:05:50 BST 2019

1050

253.75

XLON

19260XJe1xv

Tue 17 Sep 12:05:50 BST 2019

921

253.75

CHIX

19260XJe1xz

Tue 17 Sep 12:05:50 BST 2019

512

253.75

CHIX

19260XJe1xx

Tue 17 Sep 12:05:50 BST 2019

284

253.75

CHIX

19260XJe1y1

Tue 17 Sep 12:05:50 BST 2019

261

253.80

CHIX

19260XJe1xt

Tue 17 Sep 12:04:19 BST 2019

638

253.75

BATE

19260XJe1r4

Tue 17 Sep 12:04:19 BST 2019

744

253.75

CHIX

19260XJe1r3

Tue 17 Sep 12:04:04 BST 2019

1420

253.80

BATE

19260XJe1qk

Tue 17 Sep 12:03:34 BST 2019

1500

253.75

XLON

19260XJe1pj

Tue 17 Sep 12:03:34 BST 2019

700

253.75

XLON

19260XJe1pk

Tue 17 Sep 12:03:27 BST 2019

1000

253.70

CHIX

19260XJe1oz

Tue 17 Sep 12:03:26 BST 2019

86

253.70

XLON

19260XJe1ou

Tue 17 Sep 12:03:26 BST 2019

243

253.70

XLON

19260XJe1ov

Tue 17 Sep 12:03:26 BST 2019

1500

253.70

XLON

19260XJe1ow

Tue 17 Sep 12:03:26 BST 2019

671

253.70

XLON

19260XJe1ox

Tue 17 Sep 12:03:26 BST 2019

341

253.65

CHIX

19260XJe1ot

Tue 17 Sep 12:02:37 BST 2019

600

253.60

CHIX

19260XJe1l6

Tue 17 Sep 12:02:37 BST 2019

279

253.60

CHIX

19260XJe1l7

Tue 17 Sep 12:02:37 BST 2019

221

253.60

CHIX

19260XJe1l8

Tue 17 Sep 12:02:37 BST 2019

1000

253.60

CHIX

19260XJe1l4

Tue 17 Sep 12:02:37 BST 2019

100

253.60

CHIX

19260XJe1l5

Tue 17 Sep 12:02:37 BST 2019

856

253.55

XLON

19260XJe1l1

Tue 17 Sep 12:02:37 BST 2019

617

253.55

CHIX

19260XJe1l2

Tue 17 Sep 12:02:37 BST 2019

375

253.55

CHIX

19260XJe1l3

Tue 17 Sep 12:02:27 BST 2019

1500

253.65

XLON

19260XJe1j7

Tue 17 Sep 12:02:09 BST 2019

1209

253.50

XLON

19260XJe1h9

Tue 17 Sep 11:58:46 BST 2019

594

253.45

CHIX

19260XJe15e

Tue 17 Sep 11:58:46 BST 2019

532

253.45

CHIX

19260XJe15f

Tue 17 Sep 11:58:34 BST 2019

617

253.50

CHIX

19260XJe14s

Tue 17 Sep 11:58:34 BST 2019

285

253.50

CHIX

19260XJe14t

Tue 17 Sep 11:58:34 BST 2019

668

253.50

CHIX

19260XJe14u

Tue 17 Sep 11:58:34 BST 2019

103

253.50

XLON

19260XJe14r

Tue 17 Sep 11:58:34 BST 2019

1081

253.50

XLON

19260XJe14q

Tue 17 Sep 11:57:06 BST 2019

979

253.70

CHIX

19260XJe0z8

Tue 17 Sep 11:57:06 BST 2019

617

253.70

CHIX

19260XJe0z9

Tue 17 Sep 11:57:06 BST 2019

2438

253.70

XLON

19260XJe0z5

Tue 17 Sep 11:57:06 BST 2019

914

253.70

XLON

19260XJe0z6

Tue 17 Sep 11:57:06 BST 2019

102

253.70

XLON

19260XJe0z7

Tue 17 Sep 11:56:22 BST 2019

176

253.95

CHIX

19260XJe0w4

Tue 17 Sep 11:56:22 BST 2019

576

253.88

CHIX

19260XJe0w0

Tue 17 Sep 11:56:22 BST 2019

680

253.90

BATE

19260XJe0vv

Tue 17 Sep 11:56:22 BST 2019

683

253.95

CHIX

19260XJe0vr

Tue 17 Sep 11:56:22 BST 2019

738

253.95

CHIX

19260XJe0vs

Tue 17 Sep 11:56:22 BST 2019

1752

253.95

XLON

19260XJe0vq

Tue 17 Sep 11:56:22 BST 2019

1622

253.95

XLON

19260XJe0vm

Tue 17 Sep 11:56:17 BST 2019

1100

253.98

BATE

19260XJe0vb

Tue 17 Sep 11:56:17 BST 2019

2039

254.00

XLON

19260XJe0v5

Tue 17 Sep 11:56:17 BST 2019

772

254.00

XLON

19260XJe0v6

Tue 17 Sep 11:56:17 BST 2019

616

254.00

CHIX

19260XJe0v9

Tue 17 Sep 11:56:17 BST 2019

818

254.00

CHIX

19260XJe0v7

Tue 17 Sep 11:55:03 BST 2019

48

253.85

XLON

19260XJe0rt

Tue 17 Sep 11:55:03 BST 2019

616

253.85

CHIX

19260XJe0re

Tue 17 Sep 11:55:02 BST 2019

25

253.90

XLON

19260XJe0r5

Tue 17 Sep 11:55:02 BST 2019

842

253.90

CHIX

19260XJe0r6

Tue 17 Sep 11:55:02 BST 2019

286

253.90

CHIX

19260XJe0r7

Tue 17 Sep 11:54:14 BST 2019

1137

253.95

XLON

19260XJe0ni

Tue 17 Sep 11:54:14 BST 2019

15

253.95

XLON

19260XJe0nj

Tue 17 Sep 11:54:14 BST 2019

616

253.95

CHIX

19260XJe0nk

Tue 17 Sep 11:53:42 BST 2019

147

253.85

XLON

19260XJe0lq

Tue 17 Sep 11:53:42 BST 2019

1314

253.85

XLON

19260XJe0lo

Tue 17 Sep 11:53:42 BST 2019

616

254.00

CHIX

19260XJe0l7

Tue 17 Sep 11:53:42 BST 2019

1080

254.00

XLON

19260XJe0l1

Tue 17 Sep 11:53:42 BST 2019

3340

254.00

XLON

19260XJe0kg

Tue 17 Sep 11:53:42 BST 2019

220

254.00

XLON

19260XJe0kl

Tue 17 Sep 11:53:42 BST 2019

1341

254.00

CHIX

19260XJe0ku

Tue 17 Sep 11:52:44 BST 2019

616

254.05

CHIX

19260XJe0h0

Tue 17 Sep 11:52:44 BST 2019

427

254.05

XLON

19260XJe0gz

Tue 17 Sep 11:52:24 BST 2019

785

254.05

CHIX

19260XJe0g8

Tue 17 Sep 11:52:24 BST 2019

1936

254.05

XLON

19260XJe0g7

Tue 17 Sep 11:52:24 BST 2019

21

254.05

XLON

19260XJe0g6

Tue 17 Sep 11:52:04 BST 2019

350

254.10

CHIX

19260XJe0fp

Tue 17 Sep 11:52:04 BST 2019

1500

254.15

XLON

19260XJe0fl

Tue 17 Sep 11:52:04 BST 2019

1300

254.15

XLON

19260XJe0fn

Tue 17 Sep 11:52:01 BST 2019

1100

254.15

XLON

19260XJe0fj

Tue 17 Sep 11:50:00 BST 2019

1008

253.60

XLON

19260XJe09v

Tue 17 Sep 11:50:00 BST 2019

617

253.60

CHIX

19260XJe09w

Tue 17 Sep 11:49:49 BST 2019

12

253.60

XLON

19260XJe08w

Tue 17 Sep 11:49:49 BST 2019

684

253.60

CHIX

19260XJe08u

Tue 17 Sep 11:49:34 BST 2019

15

253.60

XLON

19260XJe08m

Tue 17 Sep 11:49:29 BST 2019

54

253.65

CHIX

19260XJe08i

Tue 17 Sep 11:49:29 BST 2019

221

253.65

XLON

19260XJe08g

Tue 17 Sep 11:49:29 BST 2019

1238

253.65

CHIX

19260XJe08h

Tue 17 Sep 11:49:29 BST 2019

3001

253.65

XLON

19260XJe08f

Tue 17 Sep 11:48:35 BST 2019

1403

253.60

CHIX

19260XJe05u

Tue 17 Sep 11:48:35 BST 2019

2995

253.60

XLON

19260XJe05q

Tue 17 Sep 11:48:35 BST 2019

773

253.60

XLON

19260XJe05r

Tue 17 Sep 11:48:35 BST 2019

890

253.60

XLON

19260XJe05s

Tue 17 Sep 11:48:35 BST 2019

1500

253.60

XLON

19260XJe05t

Tue 17 Sep 11:46:41 BST 2019

402

253.50

CHIX

19260XJe01d

Tue 17 Sep 11:46:41 BST 2019

617

253.50

CHIX

19260XJe01b

Tue 17 Sep 11:46:41 BST 2019

617

253.50

CHIX

19260XJe01c

Tue 17 Sep 11:46:41 BST 2019

26

253.50

XLON

19260XJe018

Tue 17 Sep 11:46:41 BST 2019

1099

253.50

XLON

19260XJe019

Tue 17 Sep 11:46:41 BST 2019

1389

253.50

XLON

19260XJe01a

Tue 17 Sep 11:44:02 BST 2019

3029

253.25

XLON

19260XJdzwt

Tue 17 Sep 11:43:21 BST 2019

680

253.33

BATE

19260XJdzv5

Tue 17 Sep 11:43:21 BST 2019

618

253.35

CHIX

19260XJdzv4

Tue 17 Sep 11:43:21 BST 2019

1294

253.35

XLON

19260XJdzv3

Tue 17 Sep 11:43:21 BST 2019

152

253.35

XLON

19260XJdzv2

Tue 17 Sep 11:42:57 BST 2019

68

253.45

XLON

19260XJdzuj

Tue 17 Sep 11:42:36 BST 2019

2440

253.50

XLON

19260XJdztu

Tue 17 Sep 11:42:36 BST 2019

9

253.50

XLON

19260XJdztw

Tue 17 Sep 11:42:36 BST 2019

1127

253.50

XLON

19260XJdztv

Tue 17 Sep 11:42:36 BST 2019

617

253.50

CHIX

19260XJdzty

Tue 17 Sep 11:42:36 BST 2019

980

253.50

CHIX

19260XJdztx

Tue 17 Sep 11:40:34 BST 2019

663

253.30

CHIX

19260XJdzng

Tue 17 Sep 11:40:34 BST 2019

618

253.30

CHIX

19260XJdznf

Tue 17 Sep 11:40:34 BST 2019

1574

253.30

XLON

19260XJdzne

Tue 17 Sep 11:40:34 BST 2019

453

253.30

XLON

19260XJdznd

Tue 17 Sep 11:39:52 BST 2019

131

253.35

XLON

19260XJdzlm

Tue 17 Sep 11:39:52 BST 2019

1635

253.35

XLON

19260XJdzll

Tue 17 Sep 11:39:52 BST 2019

314

253.35

XLON

19260XJdzln

Tue 17 Sep 11:39:52 BST 2019

676

253.35

CHIX

19260XJdzlp

Tue 17 Sep 11:39:52 BST 2019

689

253.35

CHIX

19260XJdzlo

Tue 17 Sep 11:38:50 BST 2019

816

253.40

CHIX

19260XJdzk3

Tue 17 Sep 11:38:50 BST 2019

618

253.40

CHIX

19260XJdzk2

Tue 17 Sep 11:38:50 BST 2019

709

253.40

XLON

19260XJdzk0

Tue 17 Sep 11:38:50 BST 2019

2032

253.40

XLON

19260XJdzk1

Tue 17 Sep 11:38:45 BST 2019

380

253.45

CHIX

19260XJdzjw

Tue 17 Sep 11:36:13 BST 2019

851

253.35

CHIX

19260XJdzcn

Tue 17 Sep 11:36:13 BST 2019

360

253.35

CHIX

19260XJdzco

Tue 17 Sep 11:36:13 BST 2019

2118

253.35

XLON

19260XJdzcm

Tue 17 Sep 11:36:11 BST 2019

522

253.40

XLON

19260XJdzcj

Tue 17 Sep 11:36:11 BST 2019

1803

253.40

XLON

19260XJdzci

Tue 17 Sep 11:33:54 BST 2019

3487

253.35

XLON

19260XJdz7u

Tue 17 Sep 11:33:54 BST 2019

1399

253.35

CHIX

19260XJdz80

Tue 17 Sep 11:33:54 BST 2019

168

253.35

CHIX

19260XJdz7z

Tue 17 Sep 11:33:54 BST 2019

105

253.35

CHIX

19260XJdz7w

Tue 17 Sep 11:33:54 BST 2019

61

253.40

XLON

19260XJdz7r

Tue 17 Sep 11:33:54 BST 2019

561

253.40

XLON

19260XJdz7q

Tue 17 Sep 11:33:54 BST 2019

1688

253.40

XLON

19260XJdz7t

Tue 17 Sep 11:33:54 BST 2019

24

253.40

XLON

19260XJdz7s

Tue 17 Sep 11:33:54 BST 2019

1114

253.40

XLON

19260XJdz7p

Tue 17 Sep 11:33:54 BST 2019

886

253.40

XLON

19260XJdz7o

Tue 17 Sep 11:33:54 BST 2019

706

253.40

CHIX

19260XJdz7l

Tue 17 Sep 11:33:54 BST 2019

618

253.40

CHIX

19260XJdz7k

Tue 17 Sep 11:33:54 BST 2019

711

253.40

CHIX

19260XJdz7n

Tue 17 Sep 11:33:54 BST 2019

498

253.40

CHIX

19260XJdz7m

Tue 17 Sep 11:33:54 BST 2019

69

253.45

XLON

19260XJdz7h

Tue 17 Sep 11:33:54 BST 2019

4048

253.45

XLON

19260XJdz7i

Tue 17 Sep 11:33:54 BST 2019

1623

253.45

CHIX

19260XJdz7j

Tue 17 Sep 11:33:20 BST 2019

1813

253.50

CHIX

19260XJdz63

Tue 17 Sep 11:33:20 BST 2019

1393

253.50

XLON

19260XJdz61

Tue 17 Sep 11:33:20 BST 2019

3326

253.50

XLON

19260XJdz62

Tue 17 Sep 11:31:00 BST 2019

2210

253.35

XLON

19260XJdz0s

Tue 17 Sep 11:30:29 BST 2019

849

253.30

CHIX

19260XJdyzl

Tue 17 Sep 11:30:29 BST 2019

109

253.35

CHIX

19260XJdyzi

Tue 17 Sep 11:30:29 BST 2019

7

253.35

XLON

19260XJdyzf

Tue 17 Sep 11:30:29 BST 2019

937

253.35

XLON

19260XJdyze

Tue 17 Sep 11:30:29 BST 2019

618

253.35

CHIX

19260XJdyzh

Tue 17 Sep 11:30:29 BST 2019

529

253.35

CHIX

19260XJdyzg

Tue 17 Sep 11:29:27 BST 2019

245

253.25

CHIX

19260XJdyw9

Tue 17 Sep 11:29:27 BST 2019

662

253.25

CHIX

19260XJdyw7

Tue 17 Sep 11:29:27 BST 2019

1573

253.25

XLON

19260XJdyw4

Tue 17 Sep 11:29:27 BST 2019

270

253.30

CHIX

19260XJdyw6

Tue 17 Sep 11:29:15 BST 2019

2000

253.30

XLON

19260XJdyw0

Tue 17 Sep 11:29:15 BST 2019

782

253.30

CHIX

19260XJdyvz

Tue 17 Sep 11:29:00 BST 2019

451

253.30

CHIX

19260XJdyv7

Tue 17 Sep 11:29:00 BST 2019

618

253.30

CHIX

19260XJdyv6

Tue 17 Sep 11:29:00 BST 2019

511

253.30

XLON

19260XJdyv5

Tue 17 Sep 11:28:03 BST 2019

1811

253.15

CHIX

19260XJdyt8

Tue 17 Sep 11:26:41 BST 2019

900

252.85

CHIX

19260XJdypy

Tue 17 Sep 11:26:00 BST 2019

622

252.85

CHIX

19260XJdyo5

Tue 17 Sep 11:26:00 BST 2019

1848

252.85

CHIX

19260XJdyo4

Tue 17 Sep 11:26:00 BST 2019

2723

252.85

XLON

19260XJdyo1

Tue 17 Sep 11:26:00 BST 2019

2038

252.85

XLON

19260XJdyo0

Tue 17 Sep 11:26:00 BST 2019

2249

252.85

XLON

19260XJdyo3

Tue 17 Sep 11:26:00 BST 2019

569

252.85

XLON

19260XJdyo2

Tue 17 Sep 11:26:00 BST 2019

886

252.85

XLON

19260XJdynz

Tue 17 Sep 11:24:39 BST 2019

303

252.80

CHIX

19260XJdyn9

Tue 17 Sep 11:24:39 BST 2019

736

252.80

CHIX

19260XJdynb

Tue 17 Sep 11:24:39 BST 2019

355

252.80

CHIX

19260XJdyna

Tue 17 Sep 11:24:39 BST 2019

365

252.80

CHIX

19260XJdyn8

Tue 17 Sep 11:24:39 BST 2019

267

252.80

CHIX

19260XJdyn7

Tue 17 Sep 11:24:03 BST 2019

512

252.85

XLON

19260XJdym3

Tue 17 Sep 11:24:03 BST 2019

619

252.85

CHIX

19260XJdym4

Tue 17 Sep 11:23:46 BST 2019

688

252.85

CHIX

19260XJdykx

Tue 17 Sep 11:21:50 BST 2019

619

252.85

CHIX

19260XJdyfx

Tue 17 Sep 11:21:50 BST 2019

640

252.85

CHIX

19260XJdyfw

Tue 17 Sep 11:21:50 BST 2019

619

252.85

CHIX

19260XJdyfv

Tue 17 Sep 11:21:50 BST 2019

1337

252.85

XLON

19260XJdyfr

Tue 17 Sep 11:21:50 BST 2019

446

252.85

XLON

19260XJdyft

Tue 17 Sep 11:21:50 BST 2019

366

252.85

XLON

19260XJdyfs

Tue 17 Sep 11:21:50 BST 2019

2

252.85

XLON

19260XJdyfu

Tue 17 Sep 11:21:04 BST 2019

682

252.95

CHIX

19260XJdyds

Tue 17 Sep 11:20:00 BST 2019

4566

252.85

XLON

19260XJdyaz

Tue 17 Sep 11:20:00 BST 2019

1348

252.85

XLON

19260XJdyaw

Tue 17 Sep 11:20:00 BST 2019

1196

252.85

XLON

19260XJdyav

Tue 17 Sep 11:20:00 BST 2019

4838

252.85

XLON

19260XJdyay

Tue 17 Sep 11:20:00 BST 2019

1266

252.85

XLON

19260XJdyax

Tue 17 Sep 11:19:19 BST 2019

612

252.85

CHIX

19260XJdy9n

Tue 17 Sep 11:19:18 BST 2019

855

252.85

CHIX

19260XJdy9j

Tue 17 Sep 11:19:18 BST 2019

340

252.85

XLON

19260XJdy9g

Tue 17 Sep 11:19:18 BST 2019

381

252.85

XLON

19260XJdy9f

Tue 17 Sep 11:19:18 BST 2019

659

252.85

CHIX

19260XJdy9i

Tue 17 Sep 11:19:18 BST 2019

969

252.85

CHIX

19260XJdy9h

Tue 17 Sep 11:19:18 BST 2019

2032

252.85

XLON

19260XJdy9e

Tue 17 Sep 11:17:51 BST 2019

162

252.85

XLON

19260XJdy3n

Tue 17 Sep 11:17:24 BST 2019

629

252.75

CHIX

19260XJdy30

Tue 17 Sep 11:17:24 BST 2019

1422

252.75

XLON

19260XJdy2x

Tue 17 Sep 11:17:24 BST 2019

2

252.75

XLON

19260XJdy2w

Tue 17 Sep 11:17:24 BST 2019

41

252.75

XLON

19260XJdy2v

Tue 17 Sep 11:17:24 BST 2019

899

252.75

CHIX

19260XJdy2z

Tue 17 Sep 11:17:24 BST 2019

619

252.75

CHIX

19260XJdy2y

Tue 17 Sep 11:16:13 BST 2019

619

252.75

CHIX

19260XJdxzl

Tue 17 Sep 11:16:13 BST 2019

563

252.75

XLON

19260XJdxzk

Tue 17 Sep 11:16:05 BST 2019

527

252.75

CHIX

19260XJdxz0

Tue 17 Sep 11:15:49 BST 2019

375

252.75

CHIX

19260XJdxxy

Tue 17 Sep 11:15:49 BST 2019

619

252.75

CHIX

19260XJdxxx

Tue 17 Sep 11:15:49 BST 2019

450

252.75

XLON

19260XJdxxw

Tue 17 Sep 11:15:42 BST 2019

2

252.80

XLON

19260XJdxxe

Tue 17 Sep 11:15:42 BST 2019

1852

252.80

XLON

19260XJdxxd

Tue 17 Sep 11:15:18 BST 2019

744

252.80

CHIX

19260XJdxvq

Tue 17 Sep 11:15:18 BST 2019

745

252.90

CHIX

19260XJdxvo

Tue 17 Sep 11:14:48 BST 2019

723

252.80

CHIX

19260XJdxtt

Tue 17 Sep 11:14:48 BST 2019

191

252.80

XLON

19260XJdxtq

Tue 17 Sep 11:14:48 BST 2019

1715

252.80

XLON

19260XJdxtp

Tue 17 Sep 11:14:16 BST 2019

1826

252.65

CHIX

19260XJdxp7

Tue 17 Sep 11:14:16 BST 2019

1852

252.65

XLON

19260XJdxp6

Tue 17 Sep 11:14:04 BST 2019

841

252.65

CHIX

19260XJdxo9

Tue 17 Sep 11:14:04 BST 2019

1500

252.65

CHIX

19260XJdxo8

Tue 17 Sep 11:14:04 BST 2019

152

252.65

XLON

19260XJdxo7

Tue 17 Sep 11:14:00 BST 2019

6829

252.65

CHIX

19260XJdxnz

Tue 17 Sep 11:14:00 BST 2019

1344

252.65

XLON

19260XJdxny

Tue 17 Sep 11:13:03 BST 2019

33

252.55

XLON

19260XJdxkh

Tue 17 Sep 11:13:03 BST 2019

581

252.55

CHIX

19260XJdxki

Tue 17 Sep 11:13:03 BST 2019

397

252.60

CHIX

19260XJdxkf

Tue 17 Sep 11:13:03 BST 2019

734

252.60

CHIX

19260XJdxkg

Tue 17 Sep 11:12:10 BST 2019

708

252.55

XLON

19260XJdxi5

Tue 17 Sep 11:12:10 BST 2019

515

252.55

CHIX

19260XJdxi7

Tue 17 Sep 11:12:10 BST 2019

105

252.55

CHIX

19260XJdxi6

Tue 17 Sep 11:10:09 BST 2019

918

252.35

CHIX

19260XJdx92

Tue 17 Sep 11:09:55 BST 2019

267

252.30

CHIX

19260XJdx85

Tue 17 Sep 11:09:12 BST 2019

524

252.25

CHIX

19260XJdx5u

Tue 17 Sep 11:09:10 BST 2019

1278

252.30

CHIX

19260XJdx5k

Tue 17 Sep 11:09:10 BST 2019

3186

252.30

XLON

19260XJdx5j

Tue 17 Sep 11:09:02 BST 2019

108

252.40

BATE

19260XJdx4t

Tue 17 Sep 11:09:02 BST 2019

276

252.40

CHIX

19260XJdx4u

Tue 17 Sep 11:09:02 BST 2019

614

252.40

XLON

19260XJdx4s

Tue 17 Sep 11:09:02 BST 2019

800

252.40

BATE

19260XJdx4r

Tue 17 Sep 11:09:02 BST 2019

800

252.40

CHIX

19260XJdx4q

Tue 17 Sep 11:09:02 BST 2019

212

252.40

XLON

19260XJdx4o

Tue 17 Sep 11:09:02 BST 2019

1757

252.40

XLON

19260XJdx4p

Tue 17 Sep 11:07:24 BST 2019

192

252.15

XLON

19260XJdx0r

Tue 17 Sep 11:07:24 BST 2019

77

252.15

XLON

19260XJdx0q

Tue 17 Sep 11:07:24 BST 2019

867

252.15

XLON

19260XJdx0p

Tue 17 Sep 11:07:24 BST 2019

687

252.15

CHIX

19260XJdx0s

Tue 17 Sep 11:07:19 BST 2019

524

252.20

CHIX

19260XJdx09

Tue 17 Sep 11:07:19 BST 2019

318

252.15

CHIX

19260XJdx0b

Tue 17 Sep 11:07:19 BST 2019

621

252.15

CHIX

19260XJdx0a

Tue 17 Sep 11:07:05 BST 2019

620

252.25

CHIX

19260XJdwzx

Tue 17 Sep 11:07:05 BST 2019

628

252.25

XLON

19260XJdwzw

Tue 17 Sep 11:05:04 BST 2019

526

251.80

CHIX

19260XJdwv3

Tue 17 Sep 11:04:04 BST 2019

107

251.85

XLON

19260XJdwt1

Tue 17 Sep 11:04:04 BST 2019

1601

251.85

XLON

19260XJdwt0

Tue 17 Sep 11:04:04 BST 2019

720

251.85

CHIX

19260XJdwt2

Tue 17 Sep 11:04:04 BST 2019

416

251.75

CHIX

19260XJdwt3

Tue 17 Sep 11:00:48 BST 2019

3323

251.70

XLON

19260XJdwl8

Tue 17 Sep 11:00:48 BST 2019

1334

251.70

CHIX

19260XJdwla

Tue 17 Sep 11:00:35 BST 2019

337

251.80

CHIX

19260XJdwjn

Tue 17 Sep 11:00:35 BST 2019

621

251.80

CHIX

19260XJdwjm

Tue 17 Sep 11:00:35 BST 2019

1142

251.80

CHIX

19260XJdwjo

Tue 17 Sep 11:00:35 BST 2019

529

251.80

CHIX

19260XJdwjl

Tue 17 Sep 11:00:35 BST 2019

435

251.80

XLON

19260XJdwjh

Tue 17 Sep 11:00:35 BST 2019

2847

251.80

XLON

19260XJdwjj

Tue 17 Sep 11:00:35 BST 2019

188

251.80

XLON

19260XJdwji

Tue 17 Sep 11:00:35 BST 2019

262

251.80

XLON

19260XJdwjg

Tue 17 Sep 11:00:31 BST 2019

621

251.85

CHIX

19260XJdwj9

Tue 17 Sep 11:00:31 BST 2019

421

251.85

CHIX

19260XJdwja

Tue 17 Sep 11:00:31 BST 2019

1020

251.85

XLON

19260XJdwj8

Tue 17 Sep 10:59:57 BST 2019

5467

251.90

XLON

19260XJdwi7

Tue 17 Sep 10:59:57 BST 2019

2193

251.90

CHIX

19260XJdwi8

Tue 17 Sep 10:59:00 BST 2019

1595

251.95

XLON

19260XJdwea

Tue 17 Sep 10:59:00 BST 2019

7383

251.95

XLON

19260XJdwec

Tue 17 Sep 10:59:00 BST 2019

1500

251.95

XLON

19260XJdweb

Tue 17 Sep 10:59:00 BST 2019

2140

251.95

XLON

19260XJdwee

Tue 17 Sep 10:59:00 BST 2019

1395

251.95

XLON

19260XJdwed

Tue 17 Sep 10:59:00 BST 2019

2102

251.95

XLON

19260XJdwef

Tue 17 Sep 10:58:12 BST 2019

811

251.90

XLON

19260XJdwbp

Tue 17 Sep 10:58:12 BST 2019

621

251.90

CHIX

19260XJdwbq

Tue 17 Sep 10:57:40 BST 2019

1277

251.85

CHIX

19260XJdwa7

Tue 17 Sep 10:57:40 BST 2019

3181

251.85

XLON

19260XJdwa6

Tue 17 Sep 10:56:38 BST 2019

441

251.85

XLON

19260XJdw6y

Tue 17 Sep 10:56:38 BST 2019

621

251.85

CHIX

19260XJdw70

Tue 17 Sep 10:56:38 BST 2019

750

251.85

CHIX

19260XJdw6z

Tue 17 Sep 10:55:24 BST 2019

169

251.80

XLON

19260XJdw4a

Tue 17 Sep 10:55:24 BST 2019

372

251.75

CHIX

19260XJdw48

Tue 17 Sep 10:55:24 BST 2019

392

251.75

CHIX

19260XJdw47

Tue 17 Sep 10:55:24 BST 2019

530

251.80

CHIX

19260XJdw3z

Tue 17 Sep 10:53:28 BST 2019

116

251.75

XLON

19260XJdvvg

Tue 17 Sep 10:53:28 BST 2019

2194

251.75

XLON

19260XJdvvf

Tue 17 Sep 10:53:28 BST 2019

881

251.75

CHIX

19260XJdvvj

Tue 17 Sep 10:53:28 BST 2019

146

251.75

CHIX

19260XJdvvi

Tue 17 Sep 10:53:28 BST 2019

750

251.75

CHIX

19260XJdvvh

Tue 17 Sep 10:52:33 BST 2019

154

251.85

BATE

19260XJdvrm

Tue 17 Sep 10:52:33 BST 2019

16

251.85

BATE

19260XJdvrl

Tue 17 Sep 10:52:33 BST 2019

3680

251.85

XLON

19260XJdvrf

Tue 17 Sep 10:52:33 BST 2019

126

251.85

XLON

19260XJdvri

Tue 17 Sep 10:52:33 BST 2019

1477

251.85

CHIX

19260XJdvrk

Tue 17 Sep 10:52:21 BST 2019

862

251.90

CHIX

19260XJdvqr

Tue 17 Sep 10:52:21 BST 2019

2149

251.90

XLON

19260XJdvqq

Tue 17 Sep 10:52:09 BST 2019

96

251.95

CHIX

19260XJdvpa

Tue 17 Sep 10:52:09 BST 2019

54

251.95

XLON

19260XJdvp3

Tue 17 Sep 10:52:09 BST 2019

1838

251.95

XLON

19260XJdvp2

Tue 17 Sep 10:52:09 BST 2019

652

251.95

CHIX

19260XJdvp5

Tue 17 Sep 10:52:09 BST 2019

744

251.95

CHIX

19260XJdvp7

Tue 17 Sep 10:51:50 BST 2019

229

252.00

XLON

19260XJdvo5

Tue 17 Sep 10:51:50 BST 2019

297

252.00

CHIX

19260XJdvo4

Tue 17 Sep 10:51:50 BST 2019

157

252.00

XLON

19260XJdvo3

Tue 17 Sep 10:51:32 BST 2019

580

252.05

CHIX

19260XJdvmn

Tue 17 Sep 10:51:32 BST 2019

1000

252.05

CHIX

19260XJdvmm

Tue 17 Sep 10:51:32 BST 2019

158

252.05

CHIX

19260XJdvmo

Tue 17 Sep 10:51:32 BST 2019

348

252.00

CHIX

19260XJdvmk

Tue 17 Sep 10:51:32 BST 2019

737

252.00

CHIX

19260XJdvmh

Tue 17 Sep 10:51:32 BST 2019

58

252.00

XLON

19260XJdvme

Tue 17 Sep 10:50:13 BST 2019

755

251.95

CHIX

19260XJdvfu

Tue 17 Sep 10:50:13 BST 2019

906

251.95

CHIX

19260XJdvft

Tue 17 Sep 10:50:13 BST 2019

896

251.95

CHIX

19260XJdvfw

Tue 17 Sep 10:50:13 BST 2019

658

251.95

CHIX

19260XJdvfv

Tue 17 Sep 10:50:13 BST 2019

293

251.95

CHIX

19260XJdvfx

Tue 17 Sep 10:50:05 BST 2019

920

252.05

CHIX

19260XJdvdz

Tue 17 Sep 10:49:13 BST 2019

1562

251.95

XLON

19260XJdvbm

Tue 17 Sep 10:49:13 BST 2019

34

251.95

XLON

19260XJdvbl

Tue 17 Sep 10:47:34 BST 2019

1597

252.15

XLON

19260XJdv4q

Tue 17 Sep 10:47:34 BST 2019

165

252.15

XLON

19260XJdv4r

Tue 17 Sep 10:47:34 BST 2019

673

252.15

CHIX

19260XJdv4s

Tue 17 Sep 10:47:20 BST 2019

2630

252.25

XLON

19260XJdv44

Tue 17 Sep 10:47:20 BST 2019

1055

252.25

CHIX

19260XJdv45

Tue 17 Sep 10:47:00 BST 2019

1817

252.30

CHIX

19260XJdv34

Tue 17 Sep 10:47:00 BST 2019

2390

252.30

CHIX

19260XJdv33

Tue 17 Sep 10:47:00 BST 2019

1500

252.30

XLON

19260XJdv32

Tue 17 Sep 10:46:53 BST 2019

460

252.30

CHIX

19260XJdv2p

Tue 17 Sep 10:44:59 BST 2019

650

251.95

CHIX

19260XJduv5

Tue 17 Sep 10:44:59 BST 2019

1620

251.95

XLON

19260XJduv2

Tue 17 Sep 10:44:59 BST 2019

377

251.95

XLON

19260XJduv1

Tue 17 Sep 10:44:59 BST 2019

331

251.95

CHIX

19260XJduv4

Tue 17 Sep 10:44:59 BST 2019

802

251.95

CHIX

19260XJduv3

Tue 17 Sep 10:42:18 BST 2019

2978

251.60

XLON

19260XJduhm

Tue 17 Sep 10:42:18 BST 2019

1195

251.60

CHIX

19260XJduhn

Tue 17 Sep 10:41:59 BST 2019

498

251.65

CHIX

19260XJdug7

Tue 17 Sep 10:39:52 BST 2019

1940

251.75

CHIX

19260XJdu5i

Tue 17 Sep 10:39:52 BST 2019

3460

251.75

XLON

19260XJdu5h

Tue 17 Sep 10:39:52 BST 2019

1367

251.75

XLON

19260XJdu5g

Tue 17 Sep 10:39:52 BST 2019

9

251.75

XLON

19260XJdu5f

Tue 17 Sep 10:39:15 BST 2019

1078

251.85

XLON

19260XJdu2v

Tue 17 Sep 10:38:41 BST 2019

3362

251.85

XLON

19260XJdu1i

Tue 17 Sep 10:38:38 BST 2019

3043

251.95

XLON

19260XJdu1f

Tue 17 Sep 10:38:38 BST 2019

938

251.95

XLON

19260XJdu1e

Tue 17 Sep 10:38:38 BST 2019

1597

251.95

CHIX

19260XJdu1g

Tue 17 Sep 10:38:35 BST 2019

277

252.00

CHIX

19260XJdu1c

Tue 17 Sep 10:38:35 BST 2019

489

252.00

CHIX

19260XJdu1d

Tue 17 Sep 10:38:18 BST 2019

118

252.05

XLON

19260XJdu0n

Tue 17 Sep 10:38:18 BST 2019

749

252.00

CHIX

19260XJdu0m

Tue 17 Sep 10:38:18 BST 2019

1865

252.00

XLON

19260XJdu0l

Tue 17 Sep 10:38:18 BST 2019

417

252.05

XLON

19260XJdu0f

Tue 17 Sep 10:38:18 BST 2019

293

252.05

CHIX

19260XJdu0h

Tue 17 Sep 10:38:18 BST 2019

850

252.05

CHIX

19260XJdu0g

Tue 17 Sep 10:38:18 BST 2019

485

252.05

CHIX

19260XJdu0j

Tue 17 Sep 10:38:18 BST 2019

621

252.05

CHIX

19260XJdu0k

Tue 17 Sep 10:38:13 BST 2019

500

252.10

CHIX

19260XJdtzx

Tue 17 Sep 10:38:13 BST 2019

621

252.10

CHIX

19260XJdtzw

Tue 17 Sep 10:38:13 BST 2019

994

252.10

XLON

19260XJdtzv

Tue 17 Sep 10:37:22 BST 2019

10

252.05

XLON

19260XJdtxn

Tue 17 Sep 10:37:22 BST 2019

231

252.05

XLON

19260XJdtxm

Tue 17 Sep 10:36:38 BST 2019

159

252.10

CHIX

19260XJdtvz

Tue 17 Sep 10:34:33 BST 2019

1961

252.00

XLON

19260XJdtp1

Tue 17 Sep 10:34:33 BST 2019

624

252.00

XLON

19260XJdtp3

Tue 17 Sep 10:34:33 BST 2019

14

252.00

XLON

19260XJdtp2

Tue 17 Sep 10:34:33 BST 2019

88

252.00

XLON

19260XJdtp4

Tue 17 Sep 10:34:33 BST 2019

160

252.00

CHIX

19260XJdtp7

Tue 17 Sep 10:34:33 BST 2019

621

252.00

CHIX

19260XJdtp8

Tue 17 Sep 10:34:33 BST 2019

234

252.00

CHIX

19260XJdtp6

Tue 17 Sep 10:34:33 BST 2019

787

252.00

CHIX

19260XJdtp5

Tue 17 Sep 10:34:32 BST 2019

1087

252.05

CHIX

19260XJdtp0

Tue 17 Sep 10:34:32 BST 2019

2711

252.05

XLON

19260XJdtoz

Tue 17 Sep 10:34:32 BST 2019

2408

252.10

XLON

19260XJdtou

Tue 17 Sep 10:34:32 BST 2019

967

252.10

CHIX

19260XJdtov

Tue 17 Sep 10:33:58 BST 2019

900

252.10

CHIX

19260XJdtmp

Tue 17 Sep 10:33:58 BST 2019

621

252.10

CHIX

19260XJdtmo

Tue 17 Sep 10:33:58 BST 2019

721

252.10

XLON

19260XJdtmn

Tue 17 Sep 10:33:03 BST 2019

621

252.05

CHIX

19260XJdtif

Tue 17 Sep 10:32:47 BST 2019

32

252.00

XLON

19260XJdth7

Tue 17 Sep 10:32:47 BST 2019

1314

252.00

XLON

19260XJdtgu

Tue 17 Sep 10:32:47 BST 2019

680

252.00

XLON

19260XJdtgt

Tue 17 Sep 10:32:47 BST 2019

621

252.00

CHIX

19260XJdtgv

Tue 17 Sep 10:32:47 BST 2019

484

252.00

CHIX

19260XJdtgx

Tue 17 Sep 10:32:47 BST 2019

621

252.00

CHIX

19260XJdtgw

Tue 17 Sep 10:32:21 BST 2019

631

252.15

XLON

19260XJdtff

Tue 17 Sep 10:32:21 BST 2019

621

252.15

CHIX

19260XJdtfg

Tue 17 Sep 10:32:10 BST 2019

351

252.25

CHIX

19260XJdtes

Tue 17 Sep 10:32:10 BST 2019

847

252.25

CHIX

19260XJdter

Tue 17 Sep 10:32:10 BST 2019

234

252.25

XLON

19260XJdtep

Tue 17 Sep 10:32:10 BST 2019

1059

252.25

XLON

19260XJdteo

Tue 17 Sep 10:32:10 BST 2019

10

252.25

XLON

19260XJdteq

Tue 17 Sep 10:32:10 BST 2019

1052

252.25

XLON

19260XJdten

Tue 17 Sep 10:32:09 BST 2019

978

252.30

CHIX

19260XJdtem

Tue 17 Sep 10:32:09 BST 2019

2435

252.30

XLON

19260XJdtel

Tue 17 Sep 10:31:58 BST 2019

532

252.35

CHIX

19260XJdte1

Tue 17 Sep 10:30:28 BST 2019

620

252.35

CHIX

19260XJdt9v

Tue 17 Sep 10:30:28 BST 2019

1223

252.35

XLON

19260XJdt9u

Tue 17 Sep 10:29:59 BST 2019

386

252.35

CHIX

19260XJdt8p

Tue 17 Sep 10:29:59 BST 2019

633

252.35

CHIX

19260XJdt8o

Tue 17 Sep 10:29:59 BST 2019

711

252.35

CHIX

19260XJdt8n

Tue 17 Sep 10:29:59 BST 2019

620

252.35

CHIX

19260XJdt8m

Tue 17 Sep 10:29:59 BST 2019

128

252.35

XLON

19260XJdt8k

Tue 17 Sep 10:29:59 BST 2019

250

252.35

XLON

19260XJdt8j

Tue 17 Sep 10:29:59 BST 2019

378

252.35

XLON

19260XJdt8l

Tue 17 Sep 10:29:59 BST 2019

21

252.35

XLON

19260XJdt8i

Tue 17 Sep 10:29:59 BST 2019

807

252.35

XLON

19260XJdt8h

Tue 17 Sep 10:29:27 BST 2019

620

252.40

CHIX

19260XJdt7g

Tue 17 Sep 10:29:27 BST 2019

630

252.40

XLON

19260XJdt7f

Tue 17 Sep 10:29:19 BST 2019

2098

252.45

CHIX

19260XJdt76

Tue 17 Sep 10:29:19 BST 2019

946

252.45

XLON

19260XJdt75

Tue 17 Sep 10:29:19 BST 2019

1018

252.45

XLON

19260XJdt74

Tue 17 Sep 10:29:19 BST 2019

1736

252.45

XLON

19260XJdt73

Tue 17 Sep 10:29:12 BST 2019

1000

252.40

CHIX

19260XJdt70

Tue 17 Sep 10:29:11 BST 2019

1000

252.40

CHIX

19260XJdt6y

Tue 17 Sep 10:29:11 BST 2019

100

252.40

CHIX

19260XJdt6z

Tue 17 Sep 10:28:17 BST 2019

790

252.30

CHIX

19260XJdt5d

Tue 17 Sep 10:28:17 BST 2019

702

252.30

CHIX

19260XJdt5c

Tue 17 Sep 10:27:11 BST 2019

114

252.05

XLON

19260XJdt0i

Tue 17 Sep 10:26:32 BST 2019

678

252.00

CHIX

19260XJdsxe

Tue 17 Sep 10:26:23 BST 2019

676

252.00

XLON

19260XJdswn

Tue 17 Sep 10:26:23 BST 2019

621

252.00

CHIX

19260XJdswo

Tue 17 Sep 10:26:19 BST 2019

408

252.00

CHIX

19260XJdswh

Tue 17 Sep 10:26:18 BST 2019

549

252.10

CHIX

19260XJdswb

Tue 17 Sep 10:26:18 BST 2019

72

252.10

CHIX

19260XJdswa

Tue 17 Sep 10:26:18 BST 2019

816

252.10

XLON

19260XJdsw9

Tue 17 Sep 10:26:18 BST 2019

728

252.10

CHIX

19260XJdsw8

Tue 17 Sep 10:26:18 BST 2019

3233

252.10

XLON

19260XJdsw1

Tue 17 Sep 10:26:18 BST 2019

1298

252.10

CHIX

19260XJdsw5

Tue 17 Sep 10:26:16 BST 2019

16

252.15

XLON

19260XJdsvp

Tue 17 Sep 10:26:16 BST 2019

880

252.15

XLON

19260XJdsvq

Tue 17 Sep 10:26:16 BST 2019

505

252.15

CHIX

19260XJdsvr

Tue 17 Sep 10:26:16 BST 2019

621

252.15

CHIX

19260XJdsvt

Tue 17 Sep 10:26:16 BST 2019

873

252.15

CHIX

19260XJdsvs

Tue 17 Sep 10:25:27 BST 2019

810

252.20

CHIX

19260XJdss3

Tue 17 Sep 10:25:27 BST 2019

3370

252.20

CHIX

19260XJdss2

Tue 17 Sep 10:25:27 BST 2019

3

252.20

XLON

19260XJdss1

Tue 17 Sep 10:24:26 BST 2019

212

252.20

CHIX

19260XJdsp3

Tue 17 Sep 10:24:18 BST 2019

1

252.25

XLON

19260XJdsot

Tue 17 Sep 10:24:18 BST 2019

301

252.25

CHIX

19260XJdsou

Tue 17 Sep 10:24:04 BST 2019

620

252.30

CHIX

19260XJdso7

Tue 17 Sep 10:24:04 BST 2019

602

252.30

CHIX

19260XJdso8

Tue 17 Sep 10:24:04 BST 2019

362

252.30

XLON

19260XJdso6

Tue 17 Sep 10:24:04 BST 2019

749

252.30

XLON

19260XJdso5

Tue 17 Sep 10:23:51 BST 2019

620

252.40

CHIX

19260XJdsn8

Tue 17 Sep 10:23:51 BST 2019

819

252.40

CHIX

19260XJdsnb

Tue 17 Sep 10:23:51 BST 2019

1295

252.40

XLON

19260XJdsn5

Tue 17 Sep 10:22:40 BST 2019

1706

252.45

XLON

19260XJdshg

Tue 17 Sep 10:22:40 BST 2019

3811

252.45

XLON

19260XJdshf

Tue 17 Sep 10:22:40 BST 2019

564

252.45

CHIX

19260XJdshj

Tue 17 Sep 10:22:40 BST 2019

1266

252.45

CHIX

19260XJdshi

Tue 17 Sep 10:22:40 BST 2019

718

252.45

CHIX

19260XJdshl

Tue 17 Sep 10:22:40 BST 2019

513

252.45

CHIX

19260XJdshk

Tue 17 Sep 10:22:40 BST 2019

264

252.45

CHIX

19260XJdshh

Tue 17 Sep 10:22:00 BST 2019

538

252.50

CHIX

19260XJdsew

Tue 17 Sep 10:22:00 BST 2019

1000

252.50

CHIX

19260XJdsev

Tue 17 Sep 10:20:44 BST 2019

658

252.65

XLON

19260XJds91

Tue 17 Sep 10:20:44 BST 2019

1670

252.65

XLON

19260XJds92

Tue 17 Sep 10:20:44 BST 2019

936

252.70

CHIX

19260XJds93

Tue 17 Sep 10:20:44 BST 2019

619

252.75

CHIX

19260XJds90

Tue 17 Sep 10:20:44 BST 2019

1031

252.75

XLON

19260XJds8z

Tue 17 Sep 10:19:59 BST 2019

1000

252.75

CHIX

19260XJds74

Tue 17 Sep 10:19:59 BST 2019

1660

252.75

XLON

19260XJds70

Tue 17 Sep 10:19:59 BST 2019

640

252.75

XLON

19260XJds72

Tue 17 Sep 10:19:59 BST 2019

1291

252.70

XLON

19260XJds6y

Tue 17 Sep 10:19:59 BST 2019

338

252.70

CHIX

19260XJds73

Tue 17 Sep 10:19:59 BST 2019

281

252.70

CHIX

19260XJds71

Tue 17 Sep 10:19:59 BST 2019

532

252.70

CHIX

19260XJds6z

Tue 17 Sep 10:19:19 BST 2019

738

252.70

CHIX

19260XJds66

Tue 17 Sep 10:19:19 BST 2019

619

252.70

CHIX

19260XJds65

Tue 17 Sep 10:19:19 BST 2019

1370

252.70

XLON

19260XJds64

Tue 17 Sep 10:18:17 BST 2019

948

252.75

CHIX

19260XJds2w

Tue 17 Sep 10:18:17 BST 2019

411

252.75

XLON

19260XJds2o

Tue 17 Sep 10:18:16 BST 2019

414

252.75

CHIX

19260XJds2k

Tue 17 Sep 10:18:16 BST 2019

459

252.75

CHIX

19260XJds29

Tue 17 Sep 10:18:16 BST 2019

257

252.75

CHIX

19260XJds2i

Tue 17 Sep 10:18:16 BST 2019

474

252.75

CHIX

19260XJds2e

Tue 17 Sep 10:18:16 BST 2019

78

252.75

XLON

19260XJds25

Tue 17 Sep 10:17:17 BST 2019

956

252.80

XLON

19260XJdry1

Tue 17 Sep 10:17:17 BST 2019

1

252.80

XLON

19260XJdrxx

Tue 17 Sep 10:17:17 BST 2019

58

252.80

XLON

19260XJdrxz

Tue 17 Sep 10:17:17 BST 2019

1844

252.80

XLON

19260XJdrxw

Tue 17 Sep 10:17:17 BST 2019

742

252.80

CHIX

19260XJdry3

Tue 17 Sep 10:17:17 BST 2019

619

252.80

CHIX

19260XJdry5

Tue 17 Sep 10:17:15 BST 2019

1000

252.85

CHIX

19260XJdrxv

Tue 17 Sep 10:17:14 BST 2019

677

252.85

CHIX

19260XJdrxo

Tue 17 Sep 10:17:14 BST 2019

1904

252.85

CHIX

19260XJdrxn

Tue 17 Sep 10:17:14 BST 2019

1077

252.85

XLON

19260XJdrxm

Tue 17 Sep 10:17:14 BST 2019

1000

252.85

CHIX

19260XJdrxk

Tue 17 Sep 10:17:14 BST 2019

123

252.85

CHIX

19260XJdrxl

Tue 17 Sep 10:16:40 BST 2019

86

252.85

XLON

19260XJdrwm

Tue 17 Sep 10:16:34 BST 2019

911

252.75

CHIX

19260XJdrwb

Tue 17 Sep 10:16:05 BST 2019

1000

252.70

CHIX

19260XJdrvh

Tue 17 Sep 10:14:49 BST 2019

440

252.65

BATE

19260XJdrr9

Tue 17 Sep 10:14:49 BST 2019

1596

252.65

BATE

19260XJdrr8

Tue 17 Sep 10:14:49 BST 2019

2490

252.65

CHIX

19260XJdrr7

Tue 17 Sep 10:14:49 BST 2019

470

252.70

XLON

19260XJdrr5

Tue 17 Sep 10:14:49 BST 2019

1835

252.70

XLON

19260XJdrr4

Tue 17 Sep 10:14:49 BST 2019

356

252.70

XLON

19260XJdrr6

Tue 17 Sep 10:13:04 BST 2019

947

252.45

CHIX

19260XJdrmh

Tue 17 Sep 10:13:04 BST 2019

866

252.45

CHIX

19260XJdrmg

Tue 17 Sep 10:11:58 BST 2019

2372

252.40

XLON

19260XJdriq

Tue 17 Sep 10:11:58 BST 2019

256

252.40

XLON

19260XJdrip

Tue 17 Sep 10:11:58 BST 2019

1054

252.40

CHIX

19260XJdriv

Tue 17 Sep 10:11:58 BST 2019

337

252.40

CHIX

19260XJdriu

Tue 17 Sep 10:11:58 BST 2019

671

252.40

CHIX

19260XJdriw

Tue 17 Sep 10:11:58 BST 2019

539

252.40

CHIX

19260XJdrir

Tue 17 Sep 10:11:58 BST 2019

267

252.40

CHIX

19260XJdrit

Tue 17 Sep 10:11:58 BST 2019

353

252.40

CHIX

19260XJdris

Tue 17 Sep 10:10:36 BST 2019

405

252.45

CHIX

19260XJdrfh

Tue 17 Sep 10:10:29 BST 2019

434

252.50

CHIX

19260XJdrf6

Tue 17 Sep 10:09:40 BST 2019

269

252.30

CHIX

19260XJdrbo

Tue 17 Sep 10:09:40 BST 2019

3866

252.25

XLON

19260XJdrbn

Tue 17 Sep 10:09:03 BST 2019

261

252.25

CHIX

19260XJdr9x

Tue 17 Sep 10:08:51 BST 2019

177

252.30

XLON

19260XJdr8r

Tue 17 Sep 10:08:51 BST 2019

11

252.30

CHIX

19260XJdr8t

Tue 17 Sep 10:08:51 BST 2019

937

252.30

CHIX

19260XJdr8s

Tue 17 Sep 10:08:50 BST 2019

282

252.35

CHIX

19260XJdr8o

Tue 17 Sep 10:08:50 BST 2019

475

252.35

CHIX

19260XJdr8n

Tue 17 Sep 10:08:50 BST 2019

630

252.35

CHIX

19260XJdr8k

Tue 17 Sep 10:08:50 BST 2019

620

252.35

CHIX

19260XJdr8j

Tue 17 Sep 10:08:50 BST 2019

880

252.35

CHIX

19260XJdr8m

Tue 17 Sep 10:08:50 BST 2019

260

252.35

CHIX

19260XJdr8l

Tue 17 Sep 10:08:50 BST 2019

90

252.35

XLON

19260XJdr8i

Tue 17 Sep 10:08:50 BST 2019

1194

252.35

XLON

19260XJdr8h

Tue 17 Sep 10:08:24 BST 2019

2812

252.40

CHIX

19260XJdr7d

Tue 17 Sep 10:08:24 BST 2019

368

252.40

CHIX

19260XJdr7f

Tue 17 Sep 10:08:24 BST 2019

1000

252.40

CHIX

19260XJdr7e

Tue 17 Sep 10:08:24 BST 2019

2200

252.40

CHIX

19260XJdr7c

Tue 17 Sep 10:08:09 BST 2019

767

252.40

CHIX

19260XJdr6s

Tue 17 Sep 10:06:26 BST 2019

1724

252.20

XLON

19260XJdr21

Tue 17 Sep 10:06:26 BST 2019

208

252.20

XLON

19260XJdr20

Tue 17 Sep 10:06:26 BST 2019

156

252.20

XLON

19260XJdr1z

Tue 17 Sep 10:06:26 BST 2019

585

252.20

XLON

19260XJdr1y

Tue 17 Sep 10:06:26 BST 2019

427

252.20

CHIX

19260XJdr23

Tue 17 Sep 10:06:26 BST 2019

726

252.20

CHIX

19260XJdr25

Tue 17 Sep 10:06:26 BST 2019

620

252.20

CHIX

19260XJdr24

Tue 17 Sep 10:06:26 BST 2019

287

252.20

CHIX

19260XJdr26

Tue 17 Sep 10:06:15 BST 2019

821

252.25

CHIX

19260XJdr08

Tue 17 Sep 10:05:49 BST 2019

437

252.25

CHIX

19260XJdqxm

Tue 17 Sep 10:05:49 BST 2019

703

252.25

CHIX

19260XJdqxj

Tue 17 Sep 10:05:49 BST 2019

183

252.25

CHIX

19260XJdqxl

Tue 17 Sep 10:05:49 BST 2019

874

252.25

CHIX

19260XJdqxk

Tue 17 Sep 10:05:49 BST 2019

882

252.25

XLON

19260XJdqxi

Tue 17 Sep 10:05:40 BST 2019

795

252.30

CHIX

19260XJdqwz

Tue 17 Sep 10:05:40 BST 2019

123

252.30

XLON

19260XJdqwy

Tue 17 Sep 10:05:40 BST 2019

51

252.30

XLON

19260XJdqwx

Tue 17 Sep 10:05:40 BST 2019

1981

252.30

XLON

19260XJdqww

Tue 17 Sep 10:04:20 BST 2019

3039

252.40

CHIX

19260XJdqtr

Tue 17 Sep 10:04:20 BST 2019

1500

252.40

XLON

19260XJdqtq

Tue 17 Sep 10:04:20 BST 2019

620

252.40

CHIX

19260XJdqtp

Tue 17 Sep 10:04:20 BST 2019

1044

252.40

XLON

19260XJdqto

Tue 17 Sep 10:04:10 BST 2019

1067

252.45

CHIX

19260XJdqsb

Tue 17 Sep 10:02:16 BST 2019

23

252.25

XLON

19260XJdqlp

Tue 17 Sep 10:02:16 BST 2019

1565

252.25

XLON

19260XJdqlq

Tue 17 Sep 10:02:16 BST 2019

1527

252.25

XLON

19260XJdqlo

Tue 17 Sep 10:02:16 BST 2019

660

252.25

CHIX

19260XJdqlw

Tue 17 Sep 10:02:16 BST 2019

730

252.25

CHIX

19260XJdqlr

Tue 17 Sep 10:02:16 BST 2019

643

252.25

CHIX

19260XJdqlt

Tue 17 Sep 10:02:01 BST 2019

1100

252.35

XLON

19260XJdqkg

Tue 17 Sep 10:00:55 BST 2019

511

252.25

CHIX

19260XJdqgn

Tue 17 Sep 10:00:11 BST 2019

95

252.15

XLON

19260XJdqdh

Tue 17 Sep 10:00:11 BST 2019

462

252.15

CHIX

19260XJdqdi

Tue 17 Sep 10:00:10 BST 2019

1859

252.15

XLON

19260XJdqdf

Tue 17 Sep 10:00:10 BST 2019

746

252.15

CHIX

19260XJdqdg

Tue 17 Sep 10:00:10 BST 2019

898

252.20

XLON

19260XJdqdb

Tue 17 Sep 10:00:10 BST 2019

571

252.20

CHIX

19260XJdqde

Tue 17 Sep 10:00:10 BST 2019

620

252.20

CHIX

19260XJdqdc

Tue 17 Sep 10:00:03 BST 2019

3275

252.30

XLON

19260XJdqcm

Tue 17 Sep 09:58:11 BST 2019

1215

252.05

CHIX

19260XJdq2x

Tue 17 Sep 09:58:01 BST 2019

141

252.15

XLON

19260XJdq2c

Tue 17 Sep 09:58:01 BST 2019

158

252.15

XLON

19260XJdq2b

Tue 17 Sep 09:58:01 BST 2019

554

252.15

XLON

19260XJdq2a

Tue 17 Sep 09:58:01 BST 2019

621

252.15

CHIX

19260XJdq2d

Tue 17 Sep 09:58:01 BST 2019

358

252.15

CHIX

19260XJdq2e

Tue 17 Sep 09:56:51 BST 2019

347

252.20

XLON

19260XJdpyh

Tue 17 Sep 09:56:51 BST 2019

119

252.20

XLON

19260XJdpyj

Tue 17 Sep 09:56:51 BST 2019

87

252.20

XLON

19260XJdpyi

Tue 17 Sep 09:56:51 BST 2019

456

252.20

CHIX

19260XJdpyl

Tue 17 Sep 09:56:51 BST 2019

693

252.20

CHIX

19260XJdpyk

Tue 17 Sep 09:56:51 BST 2019

722

252.20

CHIX

19260XJdpym

Tue 17 Sep 09:56:42 BST 2019

620

252.25

CHIX

19260XJdpx8

Tue 17 Sep 09:56:42 BST 2019

526

252.25

XLON

19260XJdpx6

Tue 17 Sep 09:56:31 BST 2019

1297

252.20

XLON

19260XJdpws

Tue 17 Sep 09:55:01 BST 2019

393

252.10

CHIX

19260XJdpqf

Tue 17 Sep 09:55:01 BST 2019

845

252.10

CHIX

19260XJdpqe

Tue 17 Sep 09:55:01 BST 2019

323

252.10

CHIX

19260XJdpqg

Tue 17 Sep 09:55:01 BST 2019

2106

252.10

XLON

19260XJdpqd

Tue 17 Sep 09:54:38 BST 2019

767

252.15

CHIX

19260XJdppc

Tue 17 Sep 09:54:38 BST 2019

512

252.15

CHIX

19260XJdppe

Tue 17 Sep 09:54:38 BST 2019

621

252.15

CHIX

19260XJdppd

Tue 17 Sep 09:54:38 BST 2019

603

252.15

XLON

19260XJdppb

Tue 17 Sep 09:54:38 BST 2019

263

252.15

XLON

19260XJdpp9

Tue 17 Sep 09:54:38 BST 2019

1910

252.15

XLON

19260XJdppa

Tue 17 Sep 09:54:36 BST 2019

770

252.20

CHIX

19260XJdpoj

Tue 17 Sep 09:53:04 BST 2019

808

252.20

CHIX

19260XJdpj9

Tue 17 Sep 09:53:04 BST 2019

2013

252.20

XLON

19260XJdpj8

Tue 17 Sep 09:51:40 BST 2019

1892

252.25

XLON

19260XJdpeu

Tue 17 Sep 09:51:40 BST 2019

760

252.25

CHIX

19260XJdpev

Tue 17 Sep 09:51:26 BST 2019

876

252.30

CHIX

19260XJdpeh

Tue 17 Sep 09:51:26 BST 2019

519

252.30

CHIX

19260XJdpei

Tue 17 Sep 09:51:26 BST 2019

2183

252.30

XLON

19260XJdpeg

Tue 17 Sep 09:51:09 BST 2019

1482

252.35

XLON

19260XJdpdp

Tue 17 Sep 09:49:02 BST 2019

5063

252.30

XLON

19260XJdp6z

Tue 17 Sep 09:49:02 BST 2019

2030

252.30

CHIX

19260XJdp72

Tue 17 Sep 09:48:50 BST 2019

5124

252.40

XLON

19260XJdp69

Tue 17 Sep 09:48:50 BST 2019

93

252.40

XLON

19260XJdp6b

Tue 17 Sep 09:48:50 BST 2019

2055

252.40

CHIX

19260XJdp6c

Tue 17 Sep 09:48:35 BST 2019

2779

252.50

XLON

19260XJdp5j

Tue 17 Sep 09:48:35 BST 2019

1130

252.50

XLON

19260XJdp5k

Tue 17 Sep 09:48:35 BST 2019

734

252.50

CHIX

19260XJdp5o

Tue 17 Sep 09:48:35 BST 2019

721

252.50

CHIX

19260XJdp5l

Tue 17 Sep 09:48:35 BST 2019

620

252.50

CHIX

19260XJdp5n

Tue 17 Sep 09:48:35 BST 2019

1116

252.50

CHIX

19260XJdp5m

Tue 17 Sep 09:48:17 BST 2019

1100

252.65

BATE

19260XJdp4p

Tue 17 Sep 09:48:17 BST 2019

731

252.60

CHIX

19260XJdp4o

Tue 17 Sep 09:48:17 BST 2019

242

252.60

XLON

19260XJdp4n

Tue 17 Sep 09:48:10 BST 2019

100

252.65

CHIX

19260XJdp41

Tue 17 Sep 09:48:10 BST 2019

1000

252.65

CHIX

19260XJdp40

Tue 17 Sep 09:48:07 BST 2019

700

252.65

CHIX

19260XJdp3n

Tue 17 Sep 09:48:07 BST 2019

1552

252.65

XLON

19260XJdp3m

Tue 17 Sep 09:48:07 BST 2019

142

252.65

XLON

19260XJdp3l

Tue 17 Sep 09:48:07 BST 2019

2634

252.60

XLON

19260XJdp3j

Tue 17 Sep 09:48:07 BST 2019

1057

252.60

CHIX

19260XJdp3k

Tue 17 Sep 09:46:01 BST 2019

620

252.35

CHIX

19260XJdovv

Tue 17 Sep 09:46:01 BST 2019

758

252.35

CHIX

19260XJdovu

Tue 17 Sep 09:46:01 BST 2019

748

252.35

XLON

19260XJdovt

Tue 17 Sep 09:46:01 BST 2019

1887

252.35

XLON

19260XJdovs

Tue 17 Sep 09:45:35 BST 2019

759

252.40

XLON

19260XJdouv

Tue 17 Sep 09:45:35 BST 2019

914

252.40

CHIX

19260XJdouy

Tue 17 Sep 09:45:35 BST 2019

355

252.40

CHIX

19260XJdoux

Tue 17 Sep 09:45:35 BST 2019

620

252.40

CHIX

19260XJdouw

Tue 17 Sep 09:45:06 BST 2019

981

252.40

CHIX

19260XJdouc

Tue 17 Sep 09:45:06 BST 2019

1007

252.40

XLON

19260XJdoua

Tue 17 Sep 09:45:06 BST 2019

1246

252.40

XLON

19260XJdoub

Tue 17 Sep 09:45:06 BST 2019

1500

252.40

XLON

19260XJdou9

Tue 17 Sep 09:44:15 BST 2019

2100

252.45

XLON

19260XJdor0

Tue 17 Sep 09:44:15 BST 2019

524

252.45

CHIX

19260XJdoqy

Tue 17 Sep 09:44:15 BST 2019

510

252.45

CHIX

19260XJdoqz

Tue 17 Sep 09:43:47 BST 2019

536

252.45

XLON

19260XJdop6

Tue 17 Sep 09:43:47 BST 2019

369

252.45

CHIX

19260XJdop5

Tue 17 Sep 09:43:28 BST 2019

791

252.45

CHIX

19260XJdonu

Tue 17 Sep 09:42:57 BST 2019

53

252.20

XLON

19260XJdomy

Tue 17 Sep 09:42:57 BST 2019

620

252.20

CHIX

19260XJdomr

Tue 17 Sep 09:42:57 BST 2019

802

252.20

XLON

19260XJdomq

Tue 17 Sep 09:42:52 BST 2019

392

252.25

CHIX

19260XJdomd

Tue 17 Sep 09:42:45 BST 2019

354

252.30

CHIX

19260XJdolt

Tue 17 Sep 09:42:45 BST 2019

2953

252.35

XLON

19260XJdolm

Tue 17 Sep 09:42:45 BST 2019

163

252.35

XLON

19260XJdolg

Tue 17 Sep 09:42:45 BST 2019

250

252.35

XLON

19260XJdolj

Tue 17 Sep 09:42:45 BST 2019

917

252.35

XLON

19260XJdold

Tue 17 Sep 09:42:45 BST 2019

620

252.35

CHIX

19260XJdolp

Tue 17 Sep 09:42:45 BST 2019

371

252.35

CHIX

19260XJdolr

Tue 17 Sep 09:42:45 BST 2019

1285

252.35

CHIX

19260XJdols

Tue 17 Sep 09:41:55 BST 2019

411

252.50

XLON

19260XJdohf

Tue 17 Sep 09:41:54 BST 2019

620

252.50

CHIX

19260XJdohe

Tue 17 Sep 09:41:14 BST 2019

505

252.50

BATE

19260XJdoec

Tue 17 Sep 09:41:14 BST 2019

1145

252.50

BATE

19260XJdoeb

Tue 17 Sep 09:41:14 BST 2019

735

252.45

CHIX

19260XJdoea

Tue 17 Sep 09:41:14 BST 2019

1745

252.45

XLON

19260XJdoe9

Tue 17 Sep 09:40:26 BST 2019

620

252.50

CHIX

19260XJdobm

Tue 17 Sep 09:40:26 BST 2019

48

252.50

XLON

19260XJdobl

Tue 17 Sep 09:40:26 BST 2019

924

252.50

XLON

19260XJdobk

Tue 17 Sep 09:39:32 BST 2019

392

252.40

CHIX

19260XJdo8f

Tue 17 Sep 09:39:24 BST 2019

821

252.45

CHIX

19260XJdo7u

Tue 17 Sep 09:39:15 BST 2019

748

252.50

CHIX

19260XJdo73

Tue 17 Sep 09:39:15 BST 2019

263

252.50

CHIX

19260XJdo71

Tue 17 Sep 09:39:15 BST 2019

151

252.50

XLON

19260XJdo6z

Tue 17 Sep 09:39:15 BST 2019

2997

252.50

XLON

19260XJdo6x

Tue 17 Sep 09:39:03 BST 2019

1000

252.50

CHIX

19260XJdo63

Tue 17 Sep 09:38:46 BST 2019

620

252.45

CHIX

19260XJdo5e

Tue 17 Sep 09:38:46 BST 2019

453

252.50

CHIX

19260XJdo5d

Tue 17 Sep 09:38:46 BST 2019

620

252.50

CHIX

19260XJdo5c

Tue 17 Sep 09:38:46 BST 2019

600

252.50

XLON

19260XJdo5b

Tue 17 Sep 09:38:46 BST 2019

864

252.55

CHIX

19260XJdo5a

Tue 17 Sep 09:38:46 BST 2019

52

252.55

XLON

19260XJdo59

Tue 17 Sep 09:38:36 BST 2019

588

252.65

CHIX

19260XJdo50

Tue 17 Sep 09:37:56 BST 2019

381

252.45

CHIX

19260XJdo3c

Tue 17 Sep 09:37:56 BST 2019

770

252.45

CHIX

19260XJdo3b

Tue 17 Sep 09:37:56 BST 2019

143

252.45

XLON

19260XJdo3a

Tue 17 Sep 09:36:57 BST 2019

620

252.55

CHIX

19260XJdnzw

Tue 17 Sep 09:36:57 BST 2019

945

252.55

XLON

19260XJdnzu

Tue 17 Sep 09:36:51 BST 2019

50

252.60

XLON

19260XJdnzc

Tue 17 Sep 09:36:51 BST 2019

334

252.60

CHIX

19260XJdnzf

Tue 17 Sep 09:36:51 BST 2019

677

252.60

CHIX

19260XJdnze

Tue 17 Sep 09:36:51 BST 2019

620

252.60

CHIX

19260XJdnzd

Tue 17 Sep 09:36:16 BST 2019

384

252.75

CHIX

19260XJdnwt

Tue 17 Sep 09:36:16 BST 2019

2773

252.75

XLON

19260XJdnwm

Tue 17 Sep 09:36:16 BST 2019

416

252.75

XLON

19260XJdnwo

Tue 17 Sep 09:36:16 BST 2019

82

252.75

XLON

19260XJdnwq

Tue 17 Sep 09:36:16 BST 2019

619

252.75

CHIX

19260XJdnws

Tue 17 Sep 09:36:16 BST 2019

1112

252.75

CHIX

19260XJdnwr

Tue 17 Sep 09:36:08 BST 2019

67

252.80

XLON

19260XJdnvw

Tue 17 Sep 09:36:08 BST 2019

619

252.80

CHIX

19260XJdnvt

Tue 17 Sep 09:36:08 BST 2019

6

252.80

XLON

19260XJdnvs

Tue 17 Sep 09:36:06 BST 2019

1500

252.85

XLON

19260XJdnva

Tue 17 Sep 09:35:36 BST 2019

1500

252.85

XLON

19260XJdnuc

Tue 17 Sep 09:35:36 BST 2019

52

252.85

XLON

19260XJdnua

Tue 17 Sep 09:35:36 BST 2019

473

252.85

CHIX

19260XJdnub

Tue 17 Sep 09:35:10 BST 2019

619

252.90

CHIX

19260XJdnt7

Tue 17 Sep 09:35:10 BST 2019

729

252.90

XLON

19260XJdnt5

Tue 17 Sep 09:34:14 BST 2019

407

252.60

CHIX

19260XJdnq7

Tue 17 Sep 09:33:46 BST 2019

4

252.75

XLON

19260XJdno5

Tue 17 Sep 09:33:46 BST 2019

14

252.75

XLON

19260XJdno1

Tue 17 Sep 09:33:41 BST 2019

976

252.80

XLON

19260XJdnns

Tue 17 Sep 09:33:41 BST 2019

42

252.80

XLON

19260XJdnnt

Tue 17 Sep 09:33:41 BST 2019

36

252.80

CHIX

19260XJdnnu

Tue 17 Sep 09:33:36 BST 2019

583

252.80

CHIX

19260XJdnnk

Tue 17 Sep 09:33:36 BST 2019

619

252.85

CHIX

19260XJdnnj

Tue 17 Sep 09:33:36 BST 2019

1110

252.85

XLON

19260XJdnni

Tue 17 Sep 09:33:36 BST 2019

612

252.90

CHIX

19260XJdnne

Tue 17 Sep 09:33:36 BST 2019

619

252.90

CHIX

19260XJdnng

Tue 17 Sep 09:33:36 BST 2019

437

252.90

CHIX

19260XJdnnf

Tue 17 Sep 09:33:36 BST 2019

673

252.90

CHIX

19260XJdnnh

Tue 17 Sep 09:33:36 BST 2019

733

252.90

XLON

19260XJdnnc

Tue 17 Sep 09:33:36 BST 2019

2

252.90

XLON

19260XJdnnb

Tue 17 Sep 09:33:36 BST 2019

139

252.90

XLON

19260XJdnnd

Tue 17 Sep 09:33:36 BST 2019

619

252.95

CHIX

19260XJdnn9

Tue 17 Sep 09:33:36 BST 2019

517

252.95

CHIX

19260XJdnna

Tue 17 Sep 09:33:36 BST 2019

537

252.95

XLON

19260XJdnn7

Tue 17 Sep 09:33:36 BST 2019

111

252.95

XLON

19260XJdnn8

Tue 17 Sep 09:33:03 BST 2019

1500

253.00

XLON

19260XJdnm3

Tue 17 Sep 09:32:40 BST 2019

679

253.00

CHIX

19260XJdnjz

Tue 17 Sep 09:32:40 BST 2019

1612

253.00

XLON

19260XJdnjy

Tue 17 Sep 09:32:13 BST 2019

24

252.95

XLON

19260XJdnj6

Tue 17 Sep 09:32:13 BST 2019

8

252.95

XLON

19260XJdnj5

Tue 17 Sep 09:32:13 BST 2019

11

252.95

XLON

19260XJdnj3

Tue 17 Sep 09:32:13 BST 2019

21

252.95

XLON

19260XJdnj4

Tue 17 Sep 09:32:11 BST 2019

687

252.95

CHIX

19260XJdniz

Tue 17 Sep 09:32:11 BST 2019

635

252.95

CHIX

19260XJdniy

Tue 17 Sep 09:32:11 BST 2019

1500

253.00

XLON

19260XJdniw

Tue 17 Sep 09:30:15 BST 2019

461

252.90

CHIX

19260XJdndq

Tue 17 Sep 09:30:15 BST 2019

658

252.90

CHIX

19260XJdndo

Tue 17 Sep 09:29:07 BST 2019

619

252.80

CHIX

19260XJdn87

Tue 17 Sep 09:29:07 BST 2019

560

252.80

CHIX

19260XJdn89

Tue 17 Sep 09:29:07 BST 2019

1084

252.80

XLON

19260XJdn84

Tue 17 Sep 09:28:53 BST 2019

619

252.85

CHIX

19260XJdn6z

Tue 17 Sep 09:28:53 BST 2019

596

252.85

XLON

19260XJdn6u

Tue 17 Sep 09:28:52 BST 2019

589

252.95

CHIX

19260XJdn6s

Tue 17 Sep 09:28:52 BST 2019

498

252.95

CHIX

19260XJdn6r

Tue 17 Sep 09:28:52 BST 2019

121

252.95

CHIX

19260XJdn6q

Tue 17 Sep 09:28:52 BST 2019

1213

252.95

XLON

19260XJdn6p

Tue 17 Sep 09:27:26 BST 2019

619

252.75

CHIX

19260XJdn1r

Tue 17 Sep 09:27:26 BST 2019

1259

252.75

XLON

19260XJdn1q

Tue 17 Sep 09:25:11 BST 2019

704

252.70

CHIX

19260XJdmuo

Tue 17 Sep 09:25:11 BST 2019

1728

252.70

CHIX

19260XJdmun

Tue 17 Sep 09:25:11 BST 2019

5217

252.70

XLON

19260XJdmum

Tue 17 Sep 09:25:11 BST 2019

846

252.70

XLON

19260XJdmul

Tue 17 Sep 09:24:24 BST 2019

3657

252.75

XLON

19260XJdmrs

Tue 17 Sep 09:24:24 BST 2019

1468

252.75

CHIX

19260XJdmrt

Tue 17 Sep 09:24:13 BST 2019

619

252.80

CHIX

19260XJdmrl

Tue 17 Sep 09:24:13 BST 2019

675

252.80

CHIX

19260XJdmrm

Tue 17 Sep 09:24:13 BST 2019

604

252.80

XLON

19260XJdmrj

Tue 17 Sep 09:24:13 BST 2019

318

252.80

XLON

19260XJdmrk

Tue 17 Sep 09:24:04 BST 2019

911

252.85

CHIX

19260XJdmrf

Tue 17 Sep 09:23:16 BST 2019

160

253.00

XLON

19260XJdmq7

Tue 17 Sep 09:22:04 BST 2019

619

252.85

CHIX

19260XJdmnp

Tue 17 Sep 09:21:58 BST 2019

400

252.90

CHIX

19260XJdmnf

Tue 17 Sep 09:21:58 BST 2019

1002

252.85

XLON

19260XJdmne

Tue 17 Sep 09:20:55 BST 2019

4781

253.45

XLON

19260XJdmje

Tue 17 Sep 09:20:55 BST 2019

1917

253.45

CHIX

19260XJdmjd

Tue 17 Sep 09:20:50 BST 2019

1623

253.55

CHIX

19260XJdmiw

Tue 17 Sep 09:20:50 BST 2019

456

253.55

XLON

19260XJdmiv

Tue 17 Sep 09:20:50 BST 2019

3591

253.55

XLON

19260XJdmiu

Tue 17 Sep 09:20:46 BST 2019

617

253.60

CHIX

19260XJdmiq

Tue 17 Sep 09:20:43 BST 2019

1273

253.65

XLON

19260XJdmig

Tue 17 Sep 09:20:43 BST 2019

1882

253.65

XLON

19260XJdmif

Tue 17 Sep 09:20:43 BST 2019

237

253.65

XLON

19260XJdmie

Tue 17 Sep 09:20:42 BST 2019

51

253.70

XLON

19260XJdmic

Tue 17 Sep 09:20:42 BST 2019

661

253.70

XLON

19260XJdmib

Tue 17 Sep 09:20:42 BST 2019

422

253.70

XLON

19260XJdmid

Tue 17 Sep 09:20:42 BST 2019

923

253.75

CHIX

19260XJdmia

Tue 17 Sep 09:20:42 BST 2019

2301

253.75

XLON

19260XJdmi9

Tue 17 Sep 09:20:36 BST 2019

927

253.80

CHIX

19260XJdmhj

Tue 17 Sep 09:20:36 BST 2019

405

253.80

CHIX

19260XJdmhk

Tue 17 Sep 09:20:31 BST 2019

918

253.85

XLON

19260XJdmh4

Tue 17 Sep 09:20:31 BST 2019

495

253.85

CHIX

19260XJdmh6

Tue 17 Sep 09:20:31 BST 2019

121

253.85

CHIX

19260XJdmh5

Tue 17 Sep 09:19:50 BST 2019

631

253.95

CHIX

19260XJdmfy

Tue 17 Sep 09:18:56 BST 2019

1544

253.75

XLON

19260XJdmcn

Tue 17 Sep 09:18:56 BST 2019

2300

253.75

XLON

19260XJdmcm

Tue 17 Sep 09:18:56 BST 2019

617

253.80

CHIX

19260XJdmcp

Tue 17 Sep 09:18:56 BST 2019

617

253.80

CHIX

19260XJdmco

Tue 17 Sep 09:18:56 BST 2019

689

253.80

XLON

19260XJdmck

Tue 17 Sep 09:18:56 BST 2019

998

253.80

XLON

19260XJdmcl

Tue 17 Sep 09:16:47 BST 2019

1371

253.90

CHIX

19260XJdm6a

Tue 17 Sep 09:16:47 BST 2019

2580

253.90

XLON

19260XJdm69

Tue 17 Sep 09:16:47 BST 2019

839

253.90

XLON

19260XJdm68

Tue 17 Sep 09:16:40 BST 2019

188

254.05

XLON

19260XJdm5o

Tue 17 Sep 09:16:39 BST 2019

869

254.05

XLON

19260XJdm5j

Tue 17 Sep 09:16:39 BST 2019

1522

254.05

XLON

19260XJdm5i

Tue 17 Sep 09:16:39 BST 2019

231

254.05

CHIX

19260XJdm5m

Tue 17 Sep 09:16:39 BST 2019

616

254.05

CHIX

19260XJdm5n

Tue 17 Sep 09:16:39 BST 2019

641

254.05

CHIX

19260XJdm5k

Tue 17 Sep 09:16:39 BST 2019

37

254.05

CHIX

19260XJdm5l

Tue 17 Sep 09:16:11 BST 2019

616

254.10

CHIX

19260XJdm3n

Tue 17 Sep 09:16:11 BST 2019

575

254.10

XLON

19260XJdm3m

Tue 17 Sep 09:14:07 BST 2019

1796

253.80

CHIX

19260XJdlud

Tue 17 Sep 09:14:07 BST 2019

617

253.80

CHIX

19260XJdluc

Tue 17 Sep 09:14:07 BST 2019

831

253.80

CHIX

19260XJdlue

Tue 17 Sep 09:14:07 BST 2019

4479

253.80

XLON

19260XJdlub

Tue 17 Sep 09:14:07 BST 2019

487

253.80

XLON

19260XJdlua

Tue 17 Sep 09:14:07 BST 2019

1789

253.90

CHIX

19260XJdlu9

Tue 17 Sep 09:14:07 BST 2019

4461

253.90

XLON

19260XJdlu7

Tue 17 Sep 09:13:36 BST 2019

914

253.80

CHIX

19260XJdls9

Tue 17 Sep 09:13:36 BST 2019

884

253.80

CHIX

19260XJdls8

Tue 17 Sep 09:13:36 BST 2019

528

253.85

CHIX

19260XJdls7

Tue 17 Sep 09:13:16 BST 2019

947

253.85

CHIX

19260XJdlr8

Tue 17 Sep 09:13:07 BST 2019

617

253.80

CHIX

19260XJdlq6

Tue 17 Sep 09:13:07 BST 2019

895

253.80

XLON

19260XJdlq5

Tue 17 Sep 09:13:04 BST 2019

956

253.85

CHIX

19260XJdlps

Tue 17 Sep 09:13:04 BST 2019

343

253.85

CHIX

19260XJdlpr

Tue 17 Sep 09:13:04 BST 2019

702

253.90

CHIX

19260XJdlpp

Tue 17 Sep 09:13:04 BST 2019

1666

253.90

XLON

19260XJdlpo

Tue 17 Sep 09:13:00 BST 2019

452

253.95

CHIX

19260XJdloy

Tue 17 Sep 09:12:47 BST 2019

2398

253.90

XLON

19260XJdlne

Tue 17 Sep 09:12:47 BST 2019

18

253.90

XLON

19260XJdlnf

Tue 17 Sep 09:12:47 BST 2019

962

253.90

CHIX

19260XJdlng

Tue 17 Sep 09:12:44 BST 2019

1072

254.10

XLON

19260XJdln6

Tue 17 Sep 09:12:44 BST 2019

1887

254.10

XLON

19260XJdln5

Tue 17 Sep 09:12:42 BST 2019

5633

254.03

CHIX

19260XJdln2

Tue 17 Sep 09:12:42 BST 2019

100

254.05

CHIX

19260XJdln1

Tue 17 Sep 09:12:42 BST 2019

1000

254.05

CHIX

19260XJdln0

Tue 17 Sep 09:12:36 BST 2019

210

253.60

XLON

19260XJdlmp

Tue 17 Sep 09:12:36 BST 2019

6

253.60

XLON

19260XJdlmq

Tue 17 Sep 09:12:07 BST 2019

617

253.65

CHIX

19260XJdlkr

Tue 17 Sep 09:12:07 BST 2019

1040

253.65

XLON

19260XJdlkp

Tue 17 Sep 09:11:22 BST 2019

803

253.60

CHIX

19260XJdlj1

Tue 17 Sep 09:11:22 BST 2019

120

253.60

CHIX

19260XJdlj0

Tue 17 Sep 09:11:22 BST 2019

530

253.60

CHIX

19260XJdliz

Tue 17 Sep 09:11:20 BST 2019

700

253.70

BATE

19260XJdliw

Tue 17 Sep 09:11:20 BST 2019

950

253.65

XLON

19260XJdliu

Tue 17 Sep 09:11:20 BST 2019

804

253.65

CHIX

19260XJdlit

Tue 17 Sep 09:10:23 BST 2019

600

253.50

XLON

19260XJdlfm

Tue 17 Sep 09:10:23 BST 2019

172

253.50

XLON

19260XJdlfn

Tue 17 Sep 09:10:23 BST 2019

180

253.70

CHIX

19260XJdlfl

Tue 17 Sep 09:10:23 BST 2019

2590

253.70

XLON

19260XJdlfk

Tue 17 Sep 09:10:11 BST 2019

1500

253.50

XLON

19260XJdlec

Tue 17 Sep 09:08:16 BST 2019

205

253.50

XLON

19260XJdl7k

Tue 17 Sep 09:08:16 BST 2019

15

253.50

XLON

19260XJdl7l

Tue 17 Sep 09:08:16 BST 2019

786

253.50

CHIX

19260XJdl7j

Tue 17 Sep 09:08:15 BST 2019

264

253.60

CHIX

19260XJdl7i

Tue 17 Sep 09:08:15 BST 2019

886

253.60

CHIX

19260XJdl7h

Tue 17 Sep 09:08:15 BST 2019

400

253.70

BATE

19260XJdl7g

Tue 17 Sep 09:08:15 BST 2019

1800

253.60

XLON

19260XJdl7f

Tue 17 Sep 09:08:15 BST 2019

848

253.60

CHIX

19260XJdl7e

Tue 17 Sep 09:08:15 BST 2019

515

253.65

CHIX

19260XJdl7d

Tue 17 Sep 09:08:15 BST 2019

204

253.65

XLON

19260XJdl7c

Tue 17 Sep 09:08:15 BST 2019

712

253.70

XLON

19260XJdl79

Tue 17 Sep 09:08:15 BST 2019

617

253.70

CHIX

19260XJdl7b

Tue 17 Sep 09:08:15 BST 2019

950

253.75

CHIX

19260XJdl7a

Tue 17 Sep 09:07:30 BST 2019

617

253.70

CHIX

19260XJdl5g

Tue 17 Sep 09:07:30 BST 2019

399

253.70

CHIX

19260XJdl5f

Tue 17 Sep 09:07:30 BST 2019

520

253.70

XLON

19260XJdl5c

Tue 17 Sep 09:07:30 BST 2019

482

253.75

CHIX

19260XJdl5e

Tue 17 Sep 09:07:30 BST 2019

826

253.80

CHIX

19260XJdl5d

Tue 17 Sep 09:07:22 BST 2019

896

253.85

CHIX

19260XJdl59

Tue 17 Sep 09:06:40 BST 2019

1133

253.60

BATE

19260XJdl0l

Tue 17 Sep 09:06:40 BST 2019

700

253.55

BATE

19260XJdl0j

Tue 17 Sep 09:06:40 BST 2019

517

253.55

BATE

19260XJdl0k

Tue 17 Sep 09:06:40 BST 2019

1500

253.50

XLON

19260XJdl0i

Tue 17 Sep 09:06:40 BST 2019

8

253.45

XLON

19260XJdl0h

Tue 17 Sep 09:06:40 BST 2019

833

253.45

XLON

19260XJdl0d

Tue 17 Sep 09:06:40 BST 2019

125

253.45

XLON

19260XJdl0e

Tue 17 Sep 09:06:40 BST 2019

166

253.45

XLON

19260XJdl0c

Tue 17 Sep 09:06:40 BST 2019

617

253.45

CHIX

19260XJdl0f

Tue 17 Sep 09:06:40 BST 2019

431

253.45

CHIX

19260XJdl0g

Tue 17 Sep 09:06:40 BST 2019

379

253.50

CHIX

19260XJdl0b

Tue 17 Sep 09:06:08 BST 2019

836

253.50

XLON

19260XJdkx4

Tue 17 Sep 09:06:08 BST 2019

617

253.50

CHIX

19260XJdkx5

Tue 17 Sep 09:05:45 BST 2019

553

253.50

CHIX

19260XJdkvz

Tue 17 Sep 09:05:45 BST 2019

1018

253.55

XLON

19260XJdkvt

Tue 17 Sep 09:05:45 BST 2019

687

253.50

CHIX

19260XJdkvx

Tue 17 Sep 09:05:45 BST 2019

332

253.50

CHIX

19260XJdkvy

Tue 17 Sep 09:05:45 BST 2019

617

253.55

CHIX

19260XJdkvw

Tue 17 Sep 09:05:45 BST 2019

912

253.60

XLON

19260XJdkvs

Tue 17 Sep 09:05:45 BST 2019

394

253.60

CHIX

19260XJdkvu

Tue 17 Sep 09:05:45 BST 2019

617

253.60

CHIX

19260XJdkvv

Tue 17 Sep 09:05:25 BST 2019

1617

253.60

XLON

19260XJdktw

Tue 17 Sep 09:05:25 BST 2019

601

253.60

XLON

19260XJdktv

Tue 17 Sep 09:05:02 BST 2019

2214

253.45

XLON

19260XJdkrk

Tue 17 Sep 09:05:02 BST 2019

1841

253.45

XLON

19260XJdkrl

Tue 17 Sep 09:05:00 BST 2019

27

253.40

XLON

19260XJdkrg

Tue 17 Sep 09:05:00 BST 2019

1335

253.40

XLON

19260XJdkrh

Tue 17 Sep 09:04:15 BST 2019

1650

253.25

XLON

19260XJdkqe

Tue 17 Sep 09:04:15 BST 2019

1452

253.30

XLON

19260XJdkqc

Tue 17 Sep 09:04:15 BST 2019

618

253.30

CHIX

19260XJdkqd

Tue 17 Sep 09:04:00 BST 2019

1500

253.30

XLON

19260XJdkoq

Tue 17 Sep 09:03:59 BST 2019

1500

253.30

XLON

19260XJdkom

Tue 17 Sep 09:03:14 BST 2019

618

253.20

CHIX

19260XJdkmo

Tue 17 Sep 09:03:14 BST 2019

698

253.20

CHIX

19260XJdkmp

Tue 17 Sep 09:03:14 BST 2019

681

253.20

XLON

19260XJdkmm

Tue 17 Sep 09:03:14 BST 2019

70

253.20

XLON

19260XJdkmk

Tue 17 Sep 09:03:00 BST 2019

720

253.30

CHIX

19260XJdklj

Tue 17 Sep 09:02:13 BST 2019

18

253.05

XLON

19260XJdkgo

Tue 17 Sep 09:01:13 BST 2019

1800

252.85

XLON

19260XJdkcs

Tue 17 Sep 09:01:13 BST 2019

400

252.85

CHIX

19260XJdkcr

Tue 17 Sep 09:00:19 BST 2019

273

252.65

XLON

19260XJdk8o

Tue 17 Sep 09:00:19 BST 2019

619

252.65

CHIX

19260XJdk8m

Tue 17 Sep 09:00:19 BST 2019

1332

252.65

XLON

19260XJdk8k

Tue 17 Sep 08:59:56 BST 2019

384

252.55

CHIX

19260XJdk66

Tue 17 Sep 08:59:56 BST 2019

4

252.55

XLON

19260XJdk65

Tue 17 Sep 08:59:56 BST 2019

145

252.55

XLON

19260XJdk64

Tue 17 Sep 08:59:20 BST 2019

1500

252.65

XLON

19260XJdk3o

Tue 17 Sep 08:59:20 BST 2019

700

252.65

XLON

19260XJdk3p

Tue 17 Sep 08:59:20 BST 2019

1143

252.65

XLON

19260XJdk3l

Tue 17 Sep 08:59:20 BST 2019

578

252.65

CHIX

19260XJdk3m

Tue 17 Sep 08:59:20 BST 2019

708

252.65

CHIX

19260XJdk3n

Tue 17 Sep 08:59:20 BST 2019

69

252.65

XLON

19260XJdk3j

Tue 17 Sep 08:59:20 BST 2019

539

252.65

XLON

19260XJdk3k

Tue 17 Sep 08:59:17 BST 2019

169

252.75

XLON

19260XJdk3f

Tue 17 Sep 08:59:17 BST 2019

1690

252.75

XLON

19260XJdk3e

Tue 17 Sep 08:58:54 BST 2019

927

252.60

CHIX

19260XJdk1x

Tue 17 Sep 08:58:54 BST 2019

700

252.60

CHIX

19260XJdk1w

Tue 17 Sep 08:58:11 BST 2019

753

252.60

CHIX

19260XJdk06

Tue 17 Sep 08:58:11 BST 2019

1874

252.60

XLON

19260XJdk05

Tue 17 Sep 08:58:03 BST 2019

188

252.65

XLON

19260XJdjzq

Tue 17 Sep 08:58:03 BST 2019

498

252.65

CHIX

19260XJdjzr

Tue 17 Sep 08:58:03 BST 2019

435

252.65

CHIX

19260XJdjzp

Tue 17 Sep 08:56:53 BST 2019

1578

252.45

XLON

19260XJdjvf

Tue 17 Sep 08:56:53 BST 2019

78

252.45

XLON

19260XJdjvg

Tue 17 Sep 08:56:53 BST 2019

665

252.45

CHIX

19260XJdjvh

Tue 17 Sep 08:55:49 BST 2019

472

252.25

XLON

19260XJdjpq

Tue 17 Sep 08:55:49 BST 2019

620

252.25

CHIX

19260XJdjpr

Tue 17 Sep 08:55:49 BST 2019

447

252.25

CHIX

19260XJdjps

Tue 17 Sep 08:55:49 BST 2019

43

252.30

XLON

19260XJdjpi

Tue 17 Sep 08:55:49 BST 2019

1864

252.30

XLON

19260XJdjpj

Tue 17 Sep 08:55:49 BST 2019

222

252.30

XLON

19260XJdjpk

Tue 17 Sep 08:55:49 BST 2019

600

252.30

CHIX

19260XJdjpp

Tue 17 Sep 08:55:49 BST 2019

748

252.30

CHIX

19260XJdjpo

Tue 17 Sep 08:55:49 BST 2019

375

252.35

CHIX

19260XJdjpn

Tue 17 Sep 08:55:49 BST 2019

879

252.35

CHIX

19260XJdjpl

Tue 17 Sep 08:55:49 BST 2019

94

252.35

CHIX

19260XJdjpm

Tue 17 Sep 08:55:33 BST 2019

620

252.40

CHIX

19260XJdjn7

Tue 17 Sep 08:55:33 BST 2019

36

252.40

XLON

19260XJdjn6

Tue 17 Sep 08:55:33 BST 2019

596

252.40

XLON

19260XJdjn5

Tue 17 Sep 08:54:03 BST 2019

620

252.35

CHIX

19260XJdjf3

Tue 17 Sep 08:54:03 BST 2019

69

252.35

XLON

19260XJdjf0

Tue 17 Sep 08:54:03 BST 2019

919

252.35

XLON

19260XJdjey

Tue 17 Sep 08:53:55 BST 2019

2119

252.40

XLON

19260XJdje6

Tue 17 Sep 08:53:55 BST 2019

850

252.40

CHIX

19260XJdje7

Tue 17 Sep 08:53:39 BST 2019

620

252.40

CHIX

19260XJdjcf

Tue 17 Sep 08:53:36 BST 2019

1213

252.40

XLON

19260XJdjbv

Tue 17 Sep 08:53:36 BST 2019

3906

252.40

XLON

19260XJdjbt

Tue 17 Sep 08:53:36 BST 2019

1567

252.40

CHIX

19260XJdjbu

Tue 17 Sep 08:52:47 BST 2019

620

252.35

CHIX

19260XJdj4b

Tue 17 Sep 08:52:47 BST 2019

700

252.35

CHIX

19260XJdj4c

Tue 17 Sep 08:52:47 BST 2019

875

252.35

XLON

19260XJdj45

Tue 17 Sep 08:52:47 BST 2019

75

252.35

XLON

19260XJdj46

Tue 17 Sep 08:52:47 BST 2019

36

252.35

XLON

19260XJdj47

Tue 17 Sep 08:52:47 BST 2019

13

252.35

XLON

19260XJdj48

Tue 17 Sep 08:52:47 BST 2019

286

252.35

XLON

19260XJdj49

Tue 17 Sep 08:52:47 BST 2019

96

252.35

XLON

19260XJdj4a

Tue 17 Sep 08:52:47 BST 2019

348

252.35

XLON

19260XJdj44

Tue 17 Sep 08:52:47 BST 2019

620

252.45

CHIX

19260XJdj42

Tue 17 Sep 08:52:47 BST 2019

587

252.45

CHIX

19260XJdj43

Tue 17 Sep 08:52:47 BST 2019

985

252.45

XLON

19260XJdj3y

Tue 17 Sep 08:52:38 BST 2019

413

252.55

XLON

19260XJdj3c

Tue 17 Sep 08:52:38 BST 2019

496

252.55

XLON

19260XJdj3a

Tue 17 Sep 08:52:38 BST 2019

71

252.55

XLON

19260XJdj3b

Tue 17 Sep 08:52:38 BST 2019

862

252.55

CHIX

19260XJdj3d

Tue 17 Sep 08:52:38 BST 2019

620

252.55

CHIX

19260XJdj3e

Tue 17 Sep 08:52:38 BST 2019

620

252.55

CHIX

19260XJdj3f

Tue 17 Sep 08:52:25 BST 2019

842

252.65

CHIX

19260XJdj27

Tue 17 Sep 08:51:33 BST 2019

521

252.65

CHIX

19260XJdiz2

Tue 17 Sep 08:51:31 BST 2019

619

252.75

CHIX

19260XJdiyp

Tue 17 Sep 08:51:31 BST 2019

281

252.75

CHIX

19260XJdiyq

Tue 17 Sep 08:51:31 BST 2019

973

252.75

XLON

19260XJdiym

Tue 17 Sep 08:51:31 BST 2019

493

252.80

CHIX

19260XJdiyn

Tue 17 Sep 08:51:31 BST 2019

281

252.80

CHIX

19260XJdiyo

Tue 17 Sep 08:51:28 BST 2019

23

252.85

CHIX

19260XJdiyf

Tue 17 Sep 08:51:28 BST 2019

846

252.85

CHIX

19260XJdiyc

Tue 17 Sep 08:51:28 BST 2019

619

252.85

CHIX

19260XJdiyd

Tue 17 Sep 08:51:28 BST 2019

423

252.85

CHIX

19260XJdiye

Tue 17 Sep 08:51:28 BST 2019

31

252.85

XLON

19260XJdiyb

Tue 17 Sep 08:51:28 BST 2019

863

252.85

XLON

19260XJdiya

Tue 17 Sep 08:51:05 BST 2019

619

252.95

CHIX

19260XJdixi

Tue 17 Sep 08:51:05 BST 2019

573

252.95

CHIX

19260XJdixj

Tue 17 Sep 08:51:05 BST 2019

616

252.95

XLON

19260XJdixg

Tue 17 Sep 08:51:05 BST 2019

38

252.95

XLON

19260XJdixh

Tue 17 Sep 08:50:19 BST 2019

619

253.00

CHIX

19260XJdit3

Tue 17 Sep 08:50:19 BST 2019

1109

252.95

XLON

19260XJdit1

Tue 17 Sep 08:50:19 BST 2019

619

252.95

CHIX

19260XJdit2

Tue 17 Sep 08:50:19 BST 2019

530

253.00

XLON

19260XJdit0

Tue 17 Sep 08:49:33 BST 2019

20

252.50

XLON

19260XJdip1

Tue 17 Sep 08:49:33 BST 2019

163

252.50

XLON

19260XJdip0

Tue 17 Sep 08:49:33 BST 2019

1363

252.50

XLON

19260XJdioz

Tue 17 Sep 08:49:33 BST 2019

620

252.50

CHIX

19260XJdiox

Tue 17 Sep 08:49:33 BST 2019

620

252.50

CHIX

19260XJdioy

Tue 17 Sep 08:49:33 BST 2019

619

252.65

CHIX

19260XJdiow

Tue 17 Sep 08:49:33 BST 2019

1012

252.65

XLON

19260XJdiov

Tue 17 Sep 08:49:33 BST 2019

861

252.55

XLON

19260XJdiou

Tue 17 Sep 08:49:33 BST 2019

619

252.65

CHIX

19260XJdios

Tue 17 Sep 08:49:33 BST 2019

620

252.55

CHIX

19260XJdiot

Tue 17 Sep 08:49:33 BST 2019

308

252.70

CHIX

19260XJdior

Tue 17 Sep 08:49:33 BST 2019

826

252.65

XLON

19260XJdiop

Tue 17 Sep 08:49:33 BST 2019

2

252.65

XLON

19260XJdioq

Tue 17 Sep 08:49:33 BST 2019

845

252.70

CHIX

19260XJdioo

Tue 17 Sep 08:49:33 BST 2019

223

252.70

XLON

19260XJdiol

Tue 17 Sep 08:49:33 BST 2019

40

252.70

XLON

19260XJdion

Tue 17 Sep 08:49:33 BST 2019

19

252.75

XLON

19260XJdiok

Tue 17 Sep 08:48:50 BST 2019

1500

252.70

XLON

19260XJdiky

Tue 17 Sep 08:48:50 BST 2019

150

252.70

XLON

19260XJdikz

Tue 17 Sep 08:48:50 BST 2019

726

252.70

CHIX

19260XJdikx

Tue 17 Sep 08:48:14 BST 2019

1020

252.60

XLON

19260XJdifl

Tue 17 Sep 08:48:14 BST 2019

620

252.60

CHIX

19260XJdifm

Tue 17 Sep 08:47:46 BST 2019

912

252.45

CHIX

19260XJdiea

Tue 17 Sep 08:47:43 BST 2019

1500

252.45

XLON

19260XJdie2

Tue 17 Sep 08:47:43 BST 2019

1605

252.45

XLON

19260XJdie3

Tue 17 Sep 08:47:43 BST 2019

168

252.40

CHIX

19260XJdie1

Tue 17 Sep 08:47:35 BST 2019

1500

252.45

XLON

19260XJdidn

Tue 17 Sep 08:47:09 BST 2019

810

252.50

CHIX

19260XJdicn

Tue 17 Sep 08:47:05 BST 2019

53

252.55

XLON

19260XJdicg

Tue 17 Sep 08:47:05 BST 2019

853

252.55

CHIX

19260XJdicf

Tue 17 Sep 08:47:05 BST 2019

620

252.60

CHIX

19260XJdice

Tue 17 Sep 08:47:05 BST 2019

719

252.60

XLON

19260XJdicd

Tue 17 Sep 08:46:23 BST 2019

357

252.50

CHIX

19260XJdi9g

Tue 17 Sep 08:46:23 BST 2019

662

252.50

CHIX

19260XJdi9h

Tue 17 Sep 08:46:07 BST 2019

369

252.55

CHIX

19260XJdi8m

Tue 17 Sep 08:46:07 BST 2019

5

252.55

XLON

19260XJdi8l

Tue 17 Sep 08:45:59 BST 2019

1321

252.50

XLON

19260XJdi81

Tue 17 Sep 08:45:59 BST 2019

908

252.50

CHIX

19260XJdi82

Tue 17 Sep 08:45:59 BST 2019

620

252.50

CHIX

19260XJdi83

Tue 17 Sep 08:45:23 BST 2019

514

252.55

CHIX

19260XJdi63

Tue 17 Sep 08:45:22 BST 2019

508

252.60

CHIX

19260XJdi5z

Tue 17 Sep 08:44:47 BST 2019

211

252.50

XLON

19260XJdi3e

Tue 17 Sep 08:44:47 BST 2019

1337

252.45

CHIX

19260XJdi3d

Tue 17 Sep 08:44:47 BST 2019

711

252.55

CHIX

19260XJdi3c

Tue 17 Sep 08:44:47 BST 2019

796

252.55

CHIX

19260XJdi3b

Tue 17 Sep 08:44:47 BST 2019

270

252.55

XLON

19260XJdi3a

Tue 17 Sep 08:43:38 BST 2019

895

252.05

CHIX

19260XJdi02

Tue 17 Sep 08:43:38 BST 2019

621

252.05

CHIX

19260XJdi03

Tue 17 Sep 08:43:38 BST 2019

621

252.15

CHIX

19260XJdi01

Tue 17 Sep 08:43:38 BST 2019

1155

252.15

XLON

19260XJdi00

Tue 17 Sep 08:43:22 BST 2019

621

252.15

CHIX

19260XJdhzh

Tue 17 Sep 08:43:22 BST 2019

695

252.15

XLON

19260XJdhzg

Tue 17 Sep 08:42:59 BST 2019

410

251.90

CHIX

19260XJdhy0

Tue 17 Sep 08:42:59 BST 2019

196

252.05

XLON

19260XJdhxz

Tue 17 Sep 08:42:59 BST 2019

226

252.15

XLON

19260XJdhxw

Tue 17 Sep 08:42:59 BST 2019

1215

252.15

XLON

19260XJdhxv

Tue 17 Sep 08:42:59 BST 2019

621

252.15

CHIX

19260XJdhxx

Tue 17 Sep 08:42:59 BST 2019

292

252.15

CHIX

19260XJdhxy

Tue 17 Sep 08:42:55 BST 2019

1894

252.25

XLON

19260XJdhxd

Tue 17 Sep 08:42:55 BST 2019

761

252.25

CHIX

19260XJdhxe

Tue 17 Sep 08:42:08 BST 2019

1870

252.25

XLON

19260XJdhvj

Tue 17 Sep 08:42:08 BST 2019

105

252.25

XLON

19260XJdhvi

Tue 17 Sep 08:42:08 BST 2019

793

252.25

CHIX

19260XJdhvk

Tue 17 Sep 08:42:05 BST 2019

878

252.30

CHIX

19260XJdhvg

Tue 17 Sep 08:42:05 BST 2019

796

252.35

XLON

19260XJdhvd

Tue 17 Sep 08:42:05 BST 2019

620

252.35

CHIX

19260XJdhve

Tue 17 Sep 08:42:05 BST 2019

832

252.35

CHIX

19260XJdhvf

Tue 17 Sep 08:42:05 BST 2019

1137

252.50

BATE

19260XJdhvb

Tue 17 Sep 08:42:05 BST 2019

351

252.50

BATE

19260XJdhvc

Tue 17 Sep 08:42:05 BST 2019

712

252.50

CHIX

19260XJdhva

Tue 17 Sep 08:42:05 BST 2019

620

252.45

CHIX

19260XJdhv9

Tue 17 Sep 08:42:05 BST 2019

24

252.45

XLON

19260XJdhv8

Tue 17 Sep 08:42:05 BST 2019

582

252.45

XLON

19260XJdhv7

Tue 17 Sep 08:41:50 BST 2019

2168

252.50

CHIX

19260XJdhuo

Tue 17 Sep 08:41:50 BST 2019

1500

252.50

XLON

19260XJdhun

Tue 17 Sep 08:41:42 BST 2019

1650

252.43

BATE

19260XJdhu3

Tue 17 Sep 08:40:19 BST 2019

518

252.25

CHIX

19260XJdhnj

Tue 17 Sep 08:40:19 BST 2019

619

252.10

CHIX

19260XJdhni

Tue 17 Sep 08:40:19 BST 2019

741

252.15

CHIX

19260XJdhnf

Tue 17 Sep 08:40:19 BST 2019

658

252.15

CHIX

19260XJdhnc

Tue 17 Sep 08:40:19 BST 2019

197

252.20

XLON

19260XJdhn7

Tue 17 Sep 08:39:43 BST 2019

38

252.25

XLON

19260XJdhkr

Tue 17 Sep 08:39:41 BST 2019

27

252.30

CHIX

19260XJdhko

Tue 17 Sep 08:39:41 BST 2019

365

252.25

CHIX

19260XJdhkm

Tue 17 Sep 08:39:41 BST 2019

437

252.25

CHIX

19260XJdhkn

Tue 17 Sep 08:39:41 BST 2019

457

252.30

XLON

19260XJdhkk

Tue 17 Sep 08:39:41 BST 2019

620

252.30

CHIX

19260XJdhkl

Tue 17 Sep 08:39:41 BST 2019

884

252.35

CHIX

19260XJdhkj

Tue 17 Sep 08:39:41 BST 2019

372

252.40

CHIX

19260XJdhkh

Tue 17 Sep 08:39:41 BST 2019

532

252.45

CHIX

19260XJdhkf

Tue 17 Sep 08:39:41 BST 2019

680

252.40

CHIX

19260XJdhke

Tue 17 Sep 08:39:41 BST 2019

838

252.45

CHIX

19260XJdhkd

Tue 17 Sep 08:39:41 BST 2019

10

252.40

XLON

19260XJdhkb

Tue 17 Sep 08:39:41 BST 2019

20

252.40

XLON

19260XJdhkc

Tue 17 Sep 08:39:20 BST 2019

897

252.55

XLON

19260XJdhjg

Tue 17 Sep 08:39:20 BST 2019

620

252.55

CHIX

19260XJdhjh

Tue 17 Sep 08:39:20 BST 2019

287

252.55

CHIX

19260XJdhji

Tue 17 Sep 08:39:14 BST 2019

397

252.60

CHIX

19260XJdhjd

Tue 17 Sep 08:38:38 BST 2019

627

252.40

CHIX

19260XJdhhd

Tue 17 Sep 08:38:38 BST 2019

386

252.40

XLON

19260XJdhhc

Tue 17 Sep 08:37:53 BST 2019

829

252.25

CHIX

19260XJdhdn

Tue 17 Sep 08:37:45 BST 2019

478

252.30

CHIX

19260XJdhcs

Tue 17 Sep 08:37:45 BST 2019

451

252.30

XLON

19260XJdhcr

Tue 17 Sep 08:37:45 BST 2019

113

252.35

XLON

19260XJdhcq

Tue 17 Sep 08:37:45 BST 2019

399

252.40

CHIX

19260XJdhcn

Tue 17 Sep 08:37:40 BST 2019

620

252.50

CHIX

19260XJdhcg

Tue 17 Sep 08:37:40 BST 2019

439

252.50

XLON

19260XJdhcf

Tue 17 Sep 08:37:40 BST 2019

360

252.50

CHIX

19260XJdhce

Tue 17 Sep 08:37:40 BST 2019

94

252.50

XLON

19260XJdhcd

Tue 17 Sep 08:37:40 BST 2019

210

252.55

XLON

19260XJdhcc

Tue 17 Sep 08:37:07 BST 2019

379

252.55

CHIX

19260XJdhb4

Tue 17 Sep 08:37:07 BST 2019

620

252.60

CHIX

19260XJdhb3

Tue 17 Sep 08:37:07 BST 2019

415

252.60

XLON

19260XJdhb2

Tue 17 Sep 08:37:06 BST 2019

360

252.75

CHIX

19260XJdhaz

Tue 17 Sep 08:37:06 BST 2019

619

252.75

CHIX

19260XJdhax

Tue 17 Sep 08:37:06 BST 2019

336

252.80

CHIX

19260XJdhau

Tue 17 Sep 08:37:06 BST 2019

661

252.75

XLON

19260XJdhat

Tue 17 Sep 08:36:46 BST 2019

164

252.75

XLON

19260XJdh9h

Tue 17 Sep 08:36:46 BST 2019

619

252.75

CHIX

19260XJdh9g

Tue 17 Sep 08:36:46 BST 2019

757

252.75

XLON

19260XJdh9d

Tue 17 Sep 08:36:46 BST 2019

392

252.75

CHIX

19260XJdh9e

Tue 17 Sep 08:36:46 BST 2019

416

252.75

CHIX

19260XJdh9f

Tue 17 Sep 08:36:46 BST 2019

619

252.90

CHIX

19260XJdh9c

Tue 17 Sep 08:36:46 BST 2019

619

252.95

CHIX

19260XJdh9b

Tue 17 Sep 08:36:46 BST 2019

428

252.90

XLON

19260XJdh99

Tue 17 Sep 08:36:46 BST 2019

148

252.90

XLON

19260XJdh9a

Tue 17 Sep 08:36:46 BST 2019

652

252.95

XLON

19260XJdh98

Tue 17 Sep 08:36:30 BST 2019

212

253.00

CHIX

19260XJdh8h

Tue 17 Sep 08:36:30 BST 2019

407

253.00

CHIX

19260XJdh8g

Tue 17 Sep 08:36:30 BST 2019

447

253.00

XLON

19260XJdh8f

Tue 17 Sep 08:36:16 BST 2019

408

252.90

XLON

19260XJdh7i

Tue 17 Sep 08:36:11 BST 2019

70

252.90

XLON

19260XJdh71

Tue 17 Sep 08:36:11 BST 2019

279

252.90

XLON

19260XJdh72

Tue 17 Sep 08:36:11 BST 2019

286

252.90

XLON

19260XJdh70

Tue 17 Sep 08:36:11 BST 2019

698

252.90

CHIX

19260XJdh73

Tue 17 Sep 08:36:11 BST 2019

703

252.90

CHIX

19260XJdh74

Tue 17 Sep 08:36:10 BST 2019

318

252.95

CHIX

19260XJdh6x

Tue 17 Sep 08:36:10 BST 2019

591

253.00

CHIX

19260XJdh6w

Tue 17 Sep 08:35:50 BST 2019

247

253.00

CHIX

19260XJdh5u

Tue 17 Sep 08:35:50 BST 2019

652

253.05

CHIX

19260XJdh5t

Tue 17 Sep 08:35:50 BST 2019

1546

253.05

XLON

19260XJdh5s

Tue 17 Sep 08:35:50 BST 2019

904

253.15

CHIX

19260XJdh5p

Tue 17 Sep 08:35:50 BST 2019

618

253.15

CHIX

19260XJdh5q

Tue 17 Sep 08:35:50 BST 2019

805

253.10

CHIX

19260XJdh5r

Tue 17 Sep 08:35:50 BST 2019

867

253.15

XLON

19260XJdh5n

Tue 17 Sep 08:35:45 BST 2019

622

253.20

CHIX

19260XJdh5h

Tue 17 Sep 08:35:45 BST 2019

389

253.20

XLON

19260XJdh5g

Tue 17 Sep 08:35:40 BST 2019

411

253.35

XLON

19260XJdh4w

Tue 17 Sep 08:35:40 BST 2019

480

253.30

CHIX

19260XJdh4u

Tue 17 Sep 08:35:40 BST 2019

266

253.35

CHIX

19260XJdh4t

Tue 17 Sep 08:35:40 BST 2019

498

253.45

CHIX

19260XJdh4r

Tue 17 Sep 08:34:55 BST 2019

699

253.20

XLON

19260XJdh2g

Tue 17 Sep 08:34:55 BST 2019

776

253.25

CHIX

19260XJdh2f

Tue 17 Sep 08:34:55 BST 2019

4681

253.25

XLON

19260XJdh2d

Tue 17 Sep 08:34:55 BST 2019

78

253.25

XLON

19260XJdh2e

Tue 17 Sep 08:34:48 BST 2019

11

253.30

XLON

19260XJdh28

Tue 17 Sep 08:34:11 BST 2019

1878

253.25

CHIX

19260XJdgz7

Tue 17 Sep 08:34:11 BST 2019

122

253.25

CHIX

19260XJdgz8

Tue 17 Sep 08:34:11 BST 2019

155

253.30

XLON

19260XJdgz4

Tue 17 Sep 08:34:11 BST 2019

368

253.30

CHIX

19260XJdgz3

Tue 17 Sep 08:33:59 BST 2019

437

253.40

XLON

19260XJdgy4

Tue 17 Sep 08:33:59 BST 2019

595

253.33

BATE

19260XJdgy3

Tue 17 Sep 08:33:59 BST 2019

1032

253.40

CHIX

19260XJdgy2

Tue 17 Sep 08:33:59 BST 2019

323

253.30

CHIX

19260XJdgy1

Tue 17 Sep 08:33:59 BST 2019

1054

253.30

XLON

19260XJdgxz

Tue 17 Sep 08:33:59 BST 2019

242

253.30

XLON

19260XJdgxy

Tue 17 Sep 08:33:59 BST 2019

618

253.35

CHIX

19260XJdgy0

Tue 17 Sep 08:33:59 BST 2019

763

253.35

XLON

19260XJdgxx

Tue 17 Sep 08:33:06 BST 2019

1500

253.35

XLON

19260XJdgv7

Tue 17 Sep 08:33:06 BST 2019

598

253.35

XLON

19260XJdgv8

Tue 17 Sep 08:32:39 BST 2019

511

253.35

CHIX

19260XJdgtn

Tue 17 Sep 08:32:39 BST 2019

499

253.45

CHIX

19260XJdgtk

Tue 17 Sep 08:32:39 BST 2019

270

253.45

CHIX

19260XJdgtj

Tue 17 Sep 08:32:36 BST 2019

921

253.55

CHIX

19260XJdgtd

Tue 17 Sep 08:32:36 BST 2019

406

253.55

CHIX

19260XJdgte

Tue 17 Sep 08:32:36 BST 2019

158

253.55

XLON

19260XJdgt6

Tue 17 Sep 08:32:36 BST 2019

234

253.55

XLON

19260XJdgta

Tue 17 Sep 08:32:33 BST 2019

501

253.60

CHIX

19260XJdgt0

Tue 17 Sep 08:32:33 BST 2019

383

253.60

CHIX

19260XJdgsy

Tue 17 Sep 08:32:33 BST 2019

907

253.65

CHIX

19260XJdgsx

Tue 17 Sep 08:31:13 BST 2019

980

253.60

CHIX

19260XJdgns

Tue 17 Sep 08:31:13 BST 2019

1500

253.60

XLON

19260XJdgnq

Tue 17 Sep 08:31:13 BST 2019

940

253.65

XLON

19260XJdgnr

Tue 17 Sep 08:31:13 BST 2019

1913

253.60

XLON

19260XJdgnn

Tue 17 Sep 08:31:13 BST 2019

768

253.60

CHIX

19260XJdgno

Tue 17 Sep 08:31:05 BST 2019

3225

253.65

XLON

19260XJdgmz

Tue 17 Sep 08:30:35 BST 2019

664

253.65

XLON

19260XJdgj9

Tue 17 Sep 08:30:35 BST 2019

617

253.65

CHIX

19260XJdgja

Tue 17 Sep 08:30:23 BST 2019

804

253.50

CHIX

19260XJdggd

Tue 17 Sep 08:30:11 BST 2019

9

253.60

XLON

19260XJdge1

Tue 17 Sep 08:30:11 BST 2019

254

253.60

CHIX

19260XJdge2

Tue 17 Sep 08:30:11 BST 2019

617

253.65

CHIX

19260XJdge0

Tue 17 Sep 08:30:11 BST 2019

432

253.65

XLON

19260XJdgdz

Tue 17 Sep 08:30:00 BST 2019

617

253.70

CHIX

19260XJdgc1

Tue 17 Sep 08:30:00 BST 2019

628

253.70

XLON

19260XJdgc0

Tue 17 Sep 08:30:00 BST 2019

617

253.75

CHIX

19260XJdgbz

Tue 17 Sep 08:30:00 BST 2019

869

253.80

CHIX

19260XJdgby

Tue 17 Sep 08:30:00 BST 2019

617

253.80

CHIX

19260XJdgbx

Tue 17 Sep 08:30:00 BST 2019

928

253.85

CHIX

19260XJdgbw

Tue 17 Sep 08:30:00 BST 2019

861

253.75

XLON

19260XJdgbv

Tue 17 Sep 08:30:00 BST 2019

166

253.85

XLON

19260XJdgbr

Tue 17 Sep 08:30:00 BST 2019

1358

253.80

XLON

19260XJdgbs

Tue 17 Sep 08:29:50 BST 2019

1500

253.90

XLON

19260XJdgax

Tue 17 Sep 08:29:36 BST 2019

616

253.85

CHIX

19260XJdga9

Tue 17 Sep 08:29:36 BST 2019

1060

253.85

XLON

19260XJdga8

Tue 17 Sep 08:29:19 BST 2019

616

253.85

CHIX

19260XJdg9b

Tue 17 Sep 08:29:19 BST 2019

422

253.85

XLON

19260XJdg9a

Tue 17 Sep 08:28:06 BST 2019

185

253.80

XLON

19260XJdg3f

Tue 17 Sep 08:28:03 BST 2019

497

253.90

CHIX

19260XJdg2a

Tue 17 Sep 08:28:03 BST 2019

294

253.90

CHIX

19260XJdg2b

Tue 17 Sep 08:27:39 BST 2019

429

254.00

CHIX

19260XJdfzl

Tue 17 Sep 08:27:32 BST 2019

507

254.05

XLON

19260XJdfyk

Tue 17 Sep 08:27:32 BST 2019

289

254.05

CHIX

19260XJdfym

Tue 17 Sep 08:27:32 BST 2019

767

254.05

CHIX

19260XJdfyn

Tue 17 Sep 08:27:32 BST 2019

616

254.05

CHIX

19260XJdfyl

Tue 17 Sep 08:27:19 BST 2019

762

254.15

CHIX

19260XJdfxh

Tue 17 Sep 08:27:15 BST 2019

256

254.30

CHIX

19260XJdfx7

Tue 17 Sep 08:27:15 BST 2019

615

254.30

CHIX

19260XJdfx5

Tue 17 Sep 08:27:15 BST 2019

615

254.30

CHIX

19260XJdfx6

Tue 17 Sep 08:27:15 BST 2019

49

254.30

XLON

19260XJdfx4

Tue 17 Sep 08:27:15 BST 2019

546

254.30

XLON

19260XJdfx0

Tue 17 Sep 08:27:15 BST 2019

402

254.30

XLON

19260XJdfx2

Tue 17 Sep 08:27:15 BST 2019

75

254.30

XLON

19260XJdfx3

Tue 17 Sep 08:27:15 BST 2019

192

254.30

XLON

19260XJdfwy

Tue 17 Sep 08:26:30 BST 2019

462

254.30

CHIX

19260XJdfrv

Tue 17 Sep 08:26:30 BST 2019

484

254.30

CHIX

19260XJdfru

Tue 17 Sep 08:26:12 BST 2019

534

254.35

XLON

19260XJdfqs

Tue 17 Sep 08:26:12 BST 2019

424

254.35

XLON

19260XJdfqt

Tue 17 Sep 08:26:12 BST 2019

615

254.35

CHIX

19260XJdfqu

Tue 17 Sep 08:26:12 BST 2019

615

254.35

CHIX

19260XJdfqv

Tue 17 Sep 08:26:12 BST 2019

362

254.35

CHIX

19260XJdfqw

Tue 17 Sep 08:26:04 BST 2019

281

254.50

CHIX

19260XJdfpz

Tue 17 Sep 08:24:54 BST 2019

747

254.50

CHIX

19260XJdflx

Tue 17 Sep 08:24:54 BST 2019

1862

254.50

XLON

19260XJdflw

Tue 17 Sep 08:24:54 BST 2019

644

254.55

CHIX

19260XJdflv

Tue 17 Sep 08:24:54 BST 2019

352

254.55

XLON

19260XJdflt

Tue 17 Sep 08:24:54 BST 2019

10

254.55

XLON

19260XJdflu

Tue 17 Sep 08:24:16 BST 2019

1559

254.60

XLON

19260XJdfjp

Tue 17 Sep 08:24:16 BST 2019

657

254.60

CHIX

19260XJdfjr

Tue 17 Sep 08:24:16 BST 2019

471

254.60

CHIX

19260XJdfjs

Tue 17 Sep 08:24:16 BST 2019

906

254.60

CHIX

19260XJdfjq

Tue 17 Sep 08:23:29 BST 2019

638

254.40

CHIX

19260XJdfhf

Tue 17 Sep 08:23:29 BST 2019

1514

254.40

XLON

19260XJdfhe

Tue 17 Sep 08:22:49 BST 2019

1862

254.50

XLON

19260XJdfdw

Tue 17 Sep 08:22:49 BST 2019

747

254.50

CHIX

19260XJdfdx

Tue 17 Sep 08:22:49 BST 2019

615

254.55

CHIX

19260XJdfdv

Tue 17 Sep 08:22:49 BST 2019

1199

254.55

XLON

19260XJdfdu

Tue 17 Sep 08:22:45 BST 2019

27

254.60

CHIX

19260XJdfda

Tue 17 Sep 08:22:45 BST 2019

169

254.60

BATE

19260XJdfd9

Tue 17 Sep 08:22:45 BST 2019

4062

254.55

XLON

19260XJdfd3

Tue 17 Sep 08:22:45 BST 2019

246

254.55

CHIX

19260XJdfd8

Tue 17 Sep 08:22:45 BST 2019

429

254.55

CHIX

19260XJdfd7

Tue 17 Sep 08:22:45 BST 2019

1200

254.55

CHIX

19260XJdfd6

Tue 17 Sep 08:22:45 BST 2019

33

254.60

XLON

19260XJdfd0

Tue 17 Sep 08:22:45 BST 2019

275

254.60

XLON

19260XJdfcy

Tue 17 Sep 08:22:45 BST 2019

231

254.60

XLON

19260XJdfcz

Tue 17 Sep 08:22:45 BST 2019

54

254.60

CHIX

19260XJdfd4

Tue 17 Sep 08:22:45 BST 2019

753

254.60

CHIX

19260XJdfd5

Tue 17 Sep 08:22:45 BST 2019

754

254.60

CHIX

19260XJdfd1

Tue 17 Sep 08:22:45 BST 2019

646

254.60

CHIX

19260XJdfd2

Tue 17 Sep 08:22:44 BST 2019

1457

254.65

CHIX

19260XJdfcw

Tue 17 Sep 08:22:44 BST 2019

3632

254.65

XLON

19260XJdfcv

Tue 17 Sep 08:22:43 BST 2019

27

254.70

XLON

19260XJdfcu

Tue 17 Sep 08:22:43 BST 2019

732

254.70

CHIX

19260XJdfcs

Tue 17 Sep 08:22:43 BST 2019

797

254.70

CHIX

19260XJdfct

Tue 17 Sep 08:21:44 BST 2019

134

254.65

XLON

19260XJdf91

Tue 17 Sep 08:21:44 BST 2019

504

254.65

XLON

19260XJdf8z

Tue 17 Sep 08:21:44 BST 2019

658

254.65

CHIX

19260XJdf8v

Tue 17 Sep 08:21:44 BST 2019

615

254.65

CHIX

19260XJdf8w

Tue 17 Sep 08:21:43 BST 2019

865

254.70

CHIX

19260XJdf8r

Tue 17 Sep 08:21:43 BST 2019

494

254.70

CHIX

19260XJdf8s

Tue 17 Sep 08:21:43 BST 2019

61

254.70

XLON

19260XJdf8o

Tue 17 Sep 08:21:39 BST 2019

614

254.75

CHIX

19260XJdf80

Tue 17 Sep 08:21:39 BST 2019

593

254.75

XLON

19260XJdf7z

Tue 17 Sep 08:21:07 BST 2019

551

254.75

CHIX

19260XJdf4r

Tue 17 Sep 08:21:02 BST 2019

560

254.75

CHIX

19260XJdf4d

Tue 17 Sep 08:21:02 BST 2019

614

254.75

CHIX

19260XJdf4e

Tue 17 Sep 08:21:02 BST 2019

258

254.75

CHIX

19260XJdf4f

Tue 17 Sep 08:21:02 BST 2019

1191

254.75

XLON

19260XJdf4c

Tue 17 Sep 08:20:58 BST 2019

318

254.80

CHIX

19260XJdf40

Tue 17 Sep 08:20:58 BST 2019

614

254.80

CHIX

19260XJdf3z

Tue 17 Sep 08:20:58 BST 2019

1272

254.80

XLON

19260XJdf3y

Tue 17 Sep 08:20:58 BST 2019

583

254.85

CHIX

19260XJdf3w

Tue 17 Sep 08:20:58 BST 2019

341

254.85

CHIX

19260XJdf3x

Tue 17 Sep 08:20:58 BST 2019

614

254.85

CHIX

19260XJdf3u

Tue 17 Sep 08:20:58 BST 2019

614

254.85

CHIX

19260XJdf3v

Tue 17 Sep 08:20:58 BST 2019

1052

254.85

XLON

19260XJdf3r

Tue 17 Sep 08:20:58 BST 2019

140

254.85

XLON

19260XJdf3p

Tue 17 Sep 08:20:58 BST 2019

660

254.85

XLON

19260XJdf3q

Tue 17 Sep 08:20:41 BST 2019

432

254.95

XLON

19260XJdf2x

Tue 17 Sep 08:20:41 BST 2019

650

254.95

XLON

19260XJdf2w

Tue 17 Sep 08:20:41 BST 2019

867

254.90

CHIX

19260XJdf2v

Tue 17 Sep 08:20:41 BST 2019

614

254.95

CHIX

19260XJdf2u

Tue 17 Sep 08:20:41 BST 2019

525

254.95

CHIX

19260XJdf2t

Tue 17 Sep 08:20:41 BST 2019

607

254.95

XLON

19260XJdf2r

Tue 17 Sep 08:20:41 BST 2019

2160

254.90

XLON

19260XJdf2s

Tue 17 Sep 08:20:39 BST 2019

757

255.00

XLON

19260XJdf2q

Tue 17 Sep 08:20:26 BST 2019

736

255.00

XLON

19260XJdf14

Tue 17 Sep 08:20:10 BST 2019

79

254.90

CHIX

19260XJdezp

Tue 17 Sep 08:20:10 BST 2019

329

254.90

CHIX

19260XJdezq

Tue 17 Sep 08:19:44 BST 2019

741

254.85

CHIX

19260XJdexl

Tue 17 Sep 08:19:32 BST 2019

882

254.85

XLON

19260XJdewz

Tue 17 Sep 08:19:32 BST 2019

614

254.85

CHIX

19260XJdex0

Tue 17 Sep 08:19:10 BST 2019

741

254.85

CHIX

19260XJdevc

Tue 17 Sep 08:19:10 BST 2019

614

254.85

CHIX

19260XJdeva

Tue 17 Sep 08:19:10 BST 2019

649

254.85

CHIX

19260XJdevb

Tue 17 Sep 08:19:10 BST 2019

1048

254.85

XLON

19260XJdev9

Tue 17 Sep 08:19:00 BST 2019

404

254.90

CHIX

19260XJdeu8

Tue 17 Sep 08:18:42 BST 2019

61

254.90

CHIX

19260XJdes9

Tue 17 Sep 08:18:41 BST 2019

1

254.90

XLON

19260XJdes1

Tue 17 Sep 08:18:41 BST 2019

1440

254.90

XLON

19260XJdes3

Tue 17 Sep 08:18:41 BST 2019

107

254.90

XLON

19260XJdes4

Tue 17 Sep 08:18:41 BST 2019

614

254.90

CHIX

19260XJdes2

Tue 17 Sep 08:18:41 BST 2019

452

254.90

CHIX

19260XJdes8

Tue 17 Sep 08:18:41 BST 2019

252

254.90

CHIX

19260XJdes5

Tue 17 Sep 08:18:41 BST 2019

528

254.90

CHIX

19260XJdes6

Tue 17 Sep 08:18:41 BST 2019

332

254.90

CHIX

19260XJdes7

Tue 17 Sep 08:18:36 BST 2019

532

254.95

CHIX

19260XJdert

Tue 17 Sep 08:18:23 BST 2019

761

254.95

XLON

19260XJdeqt

Tue 17 Sep 08:18:23 BST 2019

17

254.95

XLON

19260XJdequ

Tue 17 Sep 08:18:23 BST 2019

614

254.95

CHIX

19260XJdeqv

Tue 17 Sep 08:17:49 BST 2019

588

254.95

XLON

19260XJdeob

Tue 17 Sep 08:17:49 BST 2019

614

254.95

CHIX

19260XJdeoc

Tue 17 Sep 08:17:26 BST 2019

200

255.00

XLON

19260XJden0

Tue 17 Sep 08:17:26 BST 2019

330

255.00

XLON

19260XJden1

Tue 17 Sep 08:16:46 BST 2019

910

254.95

CHIX

19260XJdekz

Tue 17 Sep 08:16:12 BST 2019

209

254.65

CHIX

19260XJdejn

Tue 17 Sep 08:16:12 BST 2019

487

254.80

CHIX

19260XJdejk

Tue 17 Sep 08:16:12 BST 2019

614

254.80

CHIX

19260XJdejl

Tue 17 Sep 08:16:12 BST 2019

626

254.80

CHIX

19260XJdejm

Tue 17 Sep 08:16:12 BST 2019

139

254.85

XLON

19260XJdejg

Tue 17 Sep 08:16:12 BST 2019

5

254.85

XLON

19260XJdejd

Tue 17 Sep 08:16:12 BST 2019

88

254.85

XLON

19260XJdeje

Tue 17 Sep 08:16:12 BST 2019

470

254.85

XLON

19260XJdejf

Tue 17 Sep 08:16:12 BST 2019

393

254.85

CHIX

19260XJdejh

Tue 17 Sep 08:16:12 BST 2019

504

254.85

CHIX

19260XJdeji

Tue 17 Sep 08:16:12 BST 2019

614

254.85

CHIX

19260XJdejj

Tue 17 Sep 08:16:12 BST 2019

259

254.90

CHIX

19260XJdejc

Tue 17 Sep 08:16:07 BST 2019

614

254.90

CHIX

19260XJdej4

Tue 17 Sep 08:16:07 BST 2019

615

254.90

CHIX

19260XJdej5

Tue 17 Sep 08:16:07 BST 2019

697

254.90

XLON

19260XJdej3

Tue 17 Sep 08:16:07 BST 2019

614

254.95

CHIX

19260XJdej2

Tue 17 Sep 08:16:07 BST 2019

1223

254.95

XLON

19260XJdej0

Tue 17 Sep 08:16:07 BST 2019

18

254.95

XLON

19260XJdej1

Tue 17 Sep 08:16:05 BST 2019

1559

255.00

XLON

19260XJdeiz

Tue 17 Sep 08:16:05 BST 2019

614

255.00

CHIX

19260XJdeiy

Tue 17 Sep 08:16:05 BST 2019

822

255.00

XLON

19260XJdeix

Tue 17 Sep 08:15:58 BST 2019

880

255.00

CHIX

19260XJdei8

Tue 17 Sep 08:15:58 BST 2019

87

255.00

XLON

19260XJdei6

Tue 17 Sep 08:15:58 BST 2019

1064

255.00

XLON

19260XJdei7

Tue 17 Sep 08:15:54 BST 2019

344

255.00

CHIX

19260XJdehy

Tue 17 Sep 08:15:54 BST 2019

614

255.00

CHIX

19260XJdehz

Tue 17 Sep 08:15:52 BST 2019

787

255.05

CHIX

19260XJdeht

Tue 17 Sep 08:15:51 BST 2019

400

255.10

CHIX

19260XJdeho

Tue 17 Sep 08:15:51 BST 2019

1500

255.10

XLON

19260XJdehm

Tue 17 Sep 08:15:51 BST 2019

483

255.10

XLON

19260XJdehn

Tue 17 Sep 08:15:51 BST 2019

1934

255.05

XLON

19260XJdehj

Tue 17 Sep 08:15:51 BST 2019

776

255.05

CHIX

19260XJdehk

Tue 17 Sep 08:15:51 BST 2019

286

255.05

CHIX

19260XJdehl

Tue 17 Sep 08:15:46 BST 2019

1400

255.15

CHIX

19260XJdehc

Tue 17 Sep 08:15:46 BST 2019

800

255.15

XLON

19260XJdehb

Tue 17 Sep 08:15:42 BST 2019

456

255.15

CHIX

19260XJdegt

Tue 17 Sep 08:15:32 BST 2019

538

255.20

XLON

19260XJdefy

Tue 17 Sep 08:15:32 BST 2019

150

255.20

XLON

19260XJdefs

Tue 17 Sep 08:15:32 BST 2019

1500

255.20

XLON

19260XJdefr

Tue 17 Sep 08:15:31 BST 2019

1571

255.15

XLON

19260XJdefg

Tue 17 Sep 08:15:31 BST 2019

1941

255.15

XLON

19260XJdefe

Tue 17 Sep 08:15:31 BST 2019

285

255.15

XLON

19260XJdefc

Tue 17 Sep 08:15:31 BST 2019

977

255.15

CHIX

19260XJdefh

Tue 17 Sep 08:15:29 BST 2019

546

255.15

CHIX

19260XJdeec

Tue 17 Sep 08:15:28 BST 2019

322

255.20

CHIX

19260XJdee7

Tue 17 Sep 08:15:28 BST 2019

396

255.20

CHIX

19260XJdee6

Tue 17 Sep 08:15:21 BST 2019

847

255.20

CHIX

19260XJdedq

Tue 17 Sep 08:15:21 BST 2019

511

255.20

CHIX

19260XJdedp

Tue 17 Sep 08:15:21 BST 2019

10

255.20

XLON

19260XJdedo

Tue 17 Sep 08:14:19 BST 2019

872

254.90

CHIX

19260XJde9r

Tue 17 Sep 08:14:19 BST 2019

725

254.90

CHIX

19260XJde9s

Tue 17 Sep 08:14:19 BST 2019

856

254.90

CHIX

19260XJde9q

Tue 17 Sep 08:14:19 BST 2019

100

254.90

XLON

19260XJde9o

Tue 17 Sep 08:14:19 BST 2019

1721

254.90

XLON

19260XJde9p

Tue 17 Sep 08:14:05 BST 2019

1300

255.05

CHIX

19260XJde86

Tue 17 Sep 08:14:05 BST 2019

20

255.05

XLON

19260XJde85

Tue 17 Sep 08:14:05 BST 2019

614

255.00

CHIX

19260XJde83

Tue 17 Sep 08:14:05 BST 2019

241

255.00

CHIX

19260XJde84

Tue 17 Sep 08:14:05 BST 2019

599

255.00

XLON

19260XJde82

Tue 17 Sep 08:14:01 BST 2019

613

255.10

CHIX

19260XJde7z

Tue 17 Sep 08:14:01 BST 2019

774

255.10

XLON

19260XJde7y

Tue 17 Sep 08:13:59 BST 2019

1300

255.20

CHIX

19260XJde7v

Tue 17 Sep 08:13:59 BST 2019

130

255.20

XLON

19260XJde7u

Tue 17 Sep 08:13:59 BST 2019

1

255.20

XLON

19260XJde7t

Tue 17 Sep 08:13:59 BST 2019

110

255.20

XLON

19260XJde7s

Tue 17 Sep 08:13:33 BST 2019

1500

255.25

XLON

19260XJde6i

Tue 17 Sep 08:13:33 BST 2019

700

255.25

XLON

19260XJde6j

Tue 17 Sep 08:13:33 BST 2019

446

255.20

CHIX

19260XJde6h

Tue 17 Sep 08:13:00 BST 2019

947

255.00

CHIX

19260XJde5v

Tue 17 Sep 08:12:40 BST 2019

120

255.05

XLON

19260XJde4y

Tue 17 Sep 08:12:40 BST 2019

1200

255.05

XLON

19260XJde4x

Tue 17 Sep 08:12:40 BST 2019

922

255.00

CHIX

19260XJde4v

Tue 17 Sep 08:12:40 BST 2019

329

255.00

CHIX

19260XJde4w

Tue 17 Sep 08:12:40 BST 2019

1600

255.10

CHIX

19260XJde4u

Tue 17 Sep 08:12:40 BST 2019

50

255.10

XLON

19260XJde4t

Tue 17 Sep 08:12:36 BST 2019

613

255.10

CHIX

19260XJde4l

Tue 17 Sep 08:12:35 BST 2019

707

255.10

XLON

19260XJde4k

Tue 17 Sep 08:12:25 BST 2019

879

255.10

CHIX

19260XJde4a

Tue 17 Sep 08:12:03 BST 2019

531

254.90

CHIX

19260XJde37

Tue 17 Sep 08:12:03 BST 2019

340

254.90

CHIX

19260XJde36

Tue 17 Sep 08:11:49 BST 2019

761

254.95

CHIX

19260XJde2e

Tue 17 Sep 08:11:49 BST 2019

19

254.95

XLON

19260XJde2c

Tue 17 Sep 08:11:49 BST 2019

11

254.95

XLON

19260XJde2d

Tue 17 Sep 08:11:08 BST 2019

458

254.80

XLON

19260XJddz4

Tue 17 Sep 08:11:08 BST 2019

814

254.85

CHIX

19260XJddz5

Tue 17 Sep 08:11:08 BST 2019

442

254.85

CHIX

19260XJddz6

Tue 17 Sep 08:11:08 BST 2019

2

254.85

XLON

19260XJddz3

Tue 17 Sep 08:11:00 BST 2019

135

254.95

XLON

19260XJddyd

Tue 17 Sep 08:10:59 BST 2019

614

255.00

CHIX

19260XJddyc

Tue 17 Sep 08:10:59 BST 2019

5270

255.00

XLON

19260XJddya

Tue 17 Sep 08:10:59 BST 2019

952

255.00

XLON

19260XJddyb

Tue 17 Sep 08:10:59 BST 2019

614

255.00

CHIX

19260XJddy9

Tue 17 Sep 08:10:59 BST 2019

1262

255.00

XLON

19260XJddy8

Tue 17 Sep 08:10:29 BST 2019

121

254.95

XLON

19260XJddw1

Tue 17 Sep 08:10:29 BST 2019

503

255.00

XLON

19260XJddw0

Tue 17 Sep 08:10:29 BST 2019

365

255.00

CHIX

19260XJddvz

Tue 17 Sep 08:10:18 BST 2019

434

255.00

CHIX

19260XJddv2

Tue 17 Sep 08:10:18 BST 2019

580

255.00

CHIX

19260XJddv1

Tue 17 Sep 08:10:18 BST 2019

95

255.00

CHIX

19260XJddv0

Tue 17 Sep 08:10:18 BST 2019

827

255.00

CHIX

19260XJdduz

Tue 17 Sep 08:10:18 BST 2019

213

255.00

XLON

19260XJdduy

Tue 17 Sep 08:10:05 BST 2019

950

255.05

CHIX

19260XJddtk

Tue 17 Sep 08:10:05 BST 2019

9

255.05

XLON

19260XJddtj

Tue 17 Sep 08:10:05 BST 2019

114

255.05

XLON

19260XJddti

Tue 17 Sep 08:09:49 BST 2019

952

255.00

XLON

19260XJdds9

Tue 17 Sep 08:09:49 BST 2019

664

255.00

XLON

19260XJddsa

Tue 17 Sep 08:09:49 BST 2019

614

255.00

CHIX

19260XJddsb

Tue 17 Sep 08:09:49 BST 2019

256

255.00

CHIX

19260XJddsc

Tue 17 Sep 08:09:49 BST 2019

614

255.00

CHIX

19260XJddsd

Tue 17 Sep 08:09:49 BST 2019

679

255.05

CHIX

19260XJdds7

Tue 17 Sep 08:09:49 BST 2019

313

255.05

CHIX

19260XJdds8

Tue 17 Sep 08:09:49 BST 2019

158

255.10

XLON

19260XJdds6

Tue 17 Sep 08:09:27 BST 2019

498

255.05

CHIX

19260XJddqo

Tue 17 Sep 08:09:27 BST 2019

406

255.05

CHIX

19260XJddqp

Tue 17 Sep 08:09:27 BST 2019

283

255.05

CHIX

19260XJddqq

Tue 17 Sep 08:09:16 BST 2019

613

255.15

CHIX

19260XJddq0

Tue 17 Sep 08:09:16 BST 2019

392

255.15

XLON

19260XJddpz

Tue 17 Sep 08:09:08 BST 2019

594

255.10

CHIX

19260XJddpb

Tue 17 Sep 08:09:08 BST 2019

316

255.10

CHIX

19260XJddpc

Tue 17 Sep 08:09:04 BST 2019

100

255.20

XLON

19260XJddot

Tue 17 Sep 08:09:04 BST 2019

885

255.15

CHIX

19260XJddor

Tue 17 Sep 08:09:04 BST 2019

402

255.25

CHIX

19260XJddoo

Tue 17 Sep 08:08:36 BST 2019

872

255.30

CHIX

19260XJddnt

Tue 17 Sep 08:08:26 BST 2019

756

255.10

CHIX

19260XJddne

Tue 17 Sep 08:08:11 BST 2019

398

254.90

CHIX

19260XJddmc

Tue 17 Sep 08:08:11 BST 2019

5

254.90

XLON

19260XJddmb

Tue 17 Sep 08:08:09 BST 2019

614

255.00

CHIX

19260XJddm9

Tue 17 Sep 08:08:09 BST 2019

1075

255.00

XLON

19260XJddm8

Tue 17 Sep 08:07:28 BST 2019

487

254.55

XLON

19260XJddiz

Tue 17 Sep 08:07:28 BST 2019

615

254.55

CHIX

19260XJddj0

Tue 17 Sep 08:07:28 BST 2019

179

254.60

XLON

19260XJddiw

Tue 17 Sep 08:07:28 BST 2019

133

254.60

XLON

19260XJddiv

Tue 17 Sep 08:07:28 BST 2019

762

254.60

CHIX

19260XJddix

Tue 17 Sep 08:07:28 BST 2019

319

254.60

CHIX

19260XJddiy

Tue 17 Sep 08:07:22 BST 2019

394

254.65

CHIX

19260XJddid

Tue 17 Sep 08:07:12 BST 2019

51

254.65

XLON

19260XJddhr

Tue 17 Sep 08:07:04 BST 2019

615

254.65

CHIX

19260XJddhg

Tue 17 Sep 08:07:04 BST 2019

35

254.65

XLON

19260XJddhf

Tue 17 Sep 08:07:04 BST 2019

698

254.65

XLON

19260XJddhe

Tue 17 Sep 08:06:57 BST 2019

74

254.70

XLON

19260XJddh2

Tue 17 Sep 08:06:57 BST 2019

186

254.75

XLON

19260XJddh0

Tue 17 Sep 08:06:57 BST 2019

700

254.75

CHIX

19260XJddh4

Tue 17 Sep 08:06:57 BST 2019

609

254.75

CHIX

19260XJddh5

Tue 17 Sep 08:06:57 BST 2019

264

254.80

CHIX

19260XJddh3

Tue 17 Sep 08:06:57 BST 2019

585

254.80

CHIX

19260XJddh1

Tue 17 Sep 08:06:57 BST 2019

51

254.85

XLON

19260XJddgz

Tue 17 Sep 08:04:12 BST 2019

616

253.95

CHIX

19260XJddah

Tue 17 Sep 08:04:12 BST 2019

771

253.95

XLON

19260XJddag

Tue 17 Sep 08:04:07 BST 2019

700

254.00

CHIX

19260XJdda0

Tue 17 Sep 08:03:11 BST 2019

957

254.15

CHIX

19260XJdd80

Tue 17 Sep 08:03:11 BST 2019

2385

254.15

XLON

19260XJdd7z

Tue 17 Sep 08:03:11 BST 2019

389

254.15

CHIX

19260XJdd7x

Tue 17 Sep 08:03:11 BST 2019

982

254.15

CHIX

19260XJdd7y

Tue 17 Sep 08:03:11 BST 2019

395

254.15

XLON

19260XJdd7v

Tue 17 Sep 08:03:11 BST 2019

2051

254.15

XLON

19260XJdd7u

Tue 17 Sep 08:03:11 BST 2019

833

254.20

CHIX

19260XJdd7w

Tue 17 Sep 08:03:11 BST 2019

2021

254.20

XLON

19260XJdd7t

Tue 17 Sep 08:03:11 BST 2019

54

254.20

XLON

19260XJdd7s

Tue 17 Sep 08:03:03 BST 2019

615

254.45

CHIX

19260XJdd7m

Tue 17 Sep 08:03:03 BST 2019

1322

254.45

XLON

19260XJdd7l

Tue 17 Sep 08:01:13 BST 2019

257

254.65

CHIX

19260XJdd3c

Tue 17 Sep 08:01:13 BST 2019

914

254.65

CHIX

19260XJdd3d

Tue 17 Sep 08:01:07 BST 2019

614

255.00

CHIX

19260XJdd2r

Tue 17 Sep 08:01:07 BST 2019

546

255.00

XLON

19260XJdd2o

Tue 17 Sep 08:01:07 BST 2019

358

255.05

CHIX

19260XJdd2q

Tue 17 Sep 08:01:07 BST 2019

256

255.05

CHIX

19260XJdd2p

Tue 17 Sep 08:01:07 BST 2019

659

255.05

XLON

19260XJdd2n

Tue 17 Sep 08:00:37 BST 2019

30

255.45

XLON

19260XJdd1m

Tue 17 Sep 08:00:37 BST 2019

55

255.45

XLON

19260XJdd1n

 


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSZMGMLVNKGLZM

Companies

Glencore (GLEN)
UK 100