Transaction in Own Shares

RNS Number : 8056W
Glencore PLC
24 December 2021
 

Transactions in own shares

 

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

Date of purchase:

December 24, 2021

Aggregate number of ordinary shares of USD 0.01 each purchased:

1,250,000

Lowest price paid per share (GBp):

372.65p

Highest price paid per share (GBp):

378.80p

Volume weighted average price paid per share (GBp):

377.37p

 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,389,463,731 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares on issue (including treasury shares). Therefore, the total voting rights in Glencore plc will be 13,196,736,335.

This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from August 2021 to February 2022, details of which were announced on 19th August 2021.

 

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Trading venue

Volume weighted average price

Aggregated volume

London Stock Exchange

377.37p

1,250,000

 

Transaction details

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:   Glencore plc (ISIN: JE00B4T3BW64)

 

Date of purchases:   December 24, 2021

Investment firm:   Citigroup Global Markets Limited

Individual transactions:

Issuer Name

Transaction Date

Transaction Time

Volume

Price (GBp)

Trading Venue

Transaction Reference Code

Glencore PLC

24/12/2021

08:00:31

1100

372.75

XLON

xVqAv4jivgh

Glencore PLC

24/12/2021

08:00:31

4939

372.75

XLON

xVqAv4jivgf

Glencore PLC

24/12/2021

08:00:31

2650

372.70

XLON

xVqAv4jivgd

Glencore PLC

24/12/2021

08:00:31

1598

372.65

XLON

xVqAv4jivgb

Glencore PLC

24/12/2021

08:00:58

69

372.70

XLON

xVqAv4jivlF

Glencore PLC

24/12/2021

08:00:58

1780

372.70

XLON

xVqAv4jivlD

Glencore PLC

24/12/2021

08:00:58

1474

372.65

XLON

xVqAv4jivlB

Glencore PLC

24/12/2021

08:02:48

991

373.70

XLON

xVqAv4jiuM3

Glencore PLC

24/12/2021

08:02:48

341

373.80

XLON

xVqAv4jiuMv

Glencore PLC

24/12/2021

08:02:48

948

373.80

XLON

xVqAv4jiuMt

Glencore PLC

24/12/2021

08:02:48

2895

373.90

XLON

xVqAv4jiuMc

Glencore PLC

24/12/2021

08:02:48

1908

374.00

XLON

xVqAv4jiuMW

Glencore PLC

24/12/2021

08:02:51

4738

373.75

XLON

xVqAv4jiuN8

Glencore PLC

24/12/2021

08:02:51

1842

373.70

XLON

xVqAv4jiuN6

Glencore PLC

24/12/2021

08:02:51

1015

373.65

XLON

xVqAv4jiuN4

Glencore PLC

24/12/2021

08:04:22

3600

374.20

XLON

xVqAv4jiuDJ

Glencore PLC

24/12/2021

08:04:39

4990

374.20

XLON

xVqAv4jiu2G

Glencore PLC

24/12/2021

08:04:39

2189

374.15

XLON

xVqAv4jiu2E

Glencore PLC

24/12/2021

08:05:36

986

374.90

XLON

xVqAv4jiuxb

Glencore PLC

24/12/2021

08:05:36

1025

375.00

XLON

xVqAv4jiuuO

Glencore PLC

24/12/2021

08:06:13

4693

374.80

XLON

xVqAv4jiu$q

Glencore PLC

24/12/2021

08:06:18

4097

374.95

XLON

xVqAv4jiuye

Glencore PLC

24/12/2021

08:06:18

1732

374.90

XLON

xVqAv4jiuyc

Glencore PLC

24/12/2021

08:06:18

1044

374.85

XLON

xVqAv4jiuya

Glencore PLC

24/12/2021

08:06:36

1084

374.70

XLON

xVqAv4jium3

Glencore PLC

24/12/2021

08:07:02

1439

374.80

XLON

xVqAv4jiusH

Glencore PLC

24/12/2021

08:07:02

1009

374.75

XLON

xVqAv4jiusF

Glencore PLC

24/12/2021

08:07:02

662

374.70

XLON

xVqAv4jius4

Glencore PLC

24/12/2021

08:07:02

347

374.70

XLON

xVqAv4jius2

Glencore PLC

24/12/2021

08:08:34

186

375.05

XLON

xVqAv4jiuld

Glencore PLC

24/12/2021

08:08:34

89

375.05

XLON

xVqAv4jiulb

Glencore PLC

24/12/2021

08:08:34

1250

375.00

XLON

xVqAv4jiulf

Glencore PLC

24/12/2021

08:08:34

1896

375.05

XLON

xVqAv4jiulZ

Glencore PLC

24/12/2021

08:08:35

1054

375.10

XLON

xVqAv4jiuiH

Glencore PLC

24/12/2021

08:09:29

1250

375.75

XLON

xVqAv4jiuXu

Glencore PLC

24/12/2021

08:09:29

1969

375.70

XLON

xVqAv4jiuXw

Glencore PLC

24/12/2021

08:09:29

27

375.75

XLON

xVqAv4jiuXs

Glencore PLC

24/12/2021

08:09:29

1250

375.80

XLON

xVqAv4jiuXm

Glencore PLC

24/12/2021

08:09:29

418

375.80

XLON

xVqAv4jiuXk

Glencore PLC

24/12/2021

08:09:29

339

375.80

XLON

xVqAv4jiuXi

Glencore PLC

24/12/2021

08:09:29

1261

375.85

XLON

xVqAv4jiuXc

Glencore PLC

24/12/2021

08:10:03

4902

375.65

XLON

xVqAv4jiuak

Glencore PLC

24/12/2021

08:10:03

2285

375.60

XLON

xVqAv4jiuai

Glencore PLC

24/12/2021

08:10:03

1250

375.75

XLON

xVqAv4jiuad

Glencore PLC

24/12/2021

08:10:03

516

375.75

XLON

xVqAv4jiuab

Glencore PLC

24/12/2021

08:10:03

306

375.75

XLON

xVqAv4jiuaf

Glencore PLC

24/12/2021

08:10:03

2148

375.75

XLON

xVqAv4jiuaZ

Glencore PLC

24/12/2021

08:10:03

1851

375.70

XLON

xVqAv4jiubS

Glencore PLC

24/12/2021

08:11:19

1087

375.55

XLON

xVqAv4jixIF

Glencore PLC

24/12/2021

08:12:14

1250

375.65

XLON

xVqAv4jixMR

Glencore PLC

24/12/2021

08:12:14

516

375.70

XLON

xVqAv4jixMP

Glencore PLC

24/12/2021

08:12:14

847

375.70

XLON

xVqAv4jixMN

Glencore PLC

24/12/2021

08:12:14

2182

375.70

XLON

xVqAv4jixML

Glencore PLC

24/12/2021

08:12:14

1785

375.75

XLON

xVqAv4jixM6

Glencore PLC

24/12/2021

08:12:14

1250

375.70

XLON

xVqAv4jixMA

Glencore PLC

24/12/2021

08:12:14

700

375.70

XLON

xVqAv4jixM8

Glencore PLC

24/12/2021

08:13:09

398

375.80

XLON

xVqAv4jixBl

Glencore PLC

24/12/2021

08:13:09

1688

375.80

XLON

xVqAv4jixBj

Glencore PLC

24/12/2021

08:13:09

1208

375.80

XLON

xVqAv4jixBh

Glencore PLC

24/12/2021

08:13:09

1952

375.80

XLON

xVqAv4jixBf

Glencore PLC

24/12/2021

08:13:09

40

375.90

XLON

xVqAv4jix8R

Glencore PLC

24/12/2021

08:13:09

773

375.90

XLON

xVqAv4jix8P

Glencore PLC

24/12/2021

08:13:10

1272

376.00

XLON

xVqAv4jix85

Glencore PLC

24/12/2021

08:13:11

500

375.75

XLON

xVqAv4jix8s

Glencore PLC

24/12/2021

08:13:12

4417

375.75

XLON

xVqAv4jix8o

Glencore PLC

24/12/2021

08:13:12

1866

375.70

XLON

xVqAv4jix8m

Glencore PLC

24/12/2021

08:13:12

577

375.65

XLON

xVqAv4jix8k

Glencore PLC

24/12/2021

08:13:12

1066

375.60

XLON

xVqAv4jix8e

Glencore PLC

24/12/2021

08:14:22

4066

375.55

XLON

xVqAv4jix3U

Glencore PLC

24/12/2021

08:14:40

2976

375.55

XLON

xVqAv4jix3a

Glencore PLC

24/12/2021

08:14:40

2553

375.55

XLON

xVqAv4jix0V

Glencore PLC

24/12/2021

08:14:45

1224

375.50

XLON

xVqAv4jix0H

Glencore PLC

24/12/2021

08:16:49

43

375.95

XLON

xVqAv4jixyj

Glencore PLC

24/12/2021

08:16:49

2099

376.00

XLON

xVqAv4jixyh

Glencore PLC

24/12/2021

08:16:49

287

376.00

XLON

xVqAv4jixzT

Glencore PLC

24/12/2021

08:16:49

1

376.00

XLON

xVqAv4jixzV

Glencore PLC

24/12/2021

08:16:49

872

376.00

XLON

xVqAv4jixzR

Glencore PLC

24/12/2021

08:16:54

4666

375.95

XLON

xVqAv4jixoT

Glencore PLC

24/12/2021

08:18:17

4205

376.00

XLON

xVqAv4jixtj

Glencore PLC

24/12/2021

08:18:20

3120

375.95

XLON

xVqAv4jixta

Glencore PLC

24/12/2021

08:18:20

1368

375.90

XLON

xVqAv4jixtY

Glencore PLC

24/12/2021

08:18:21

979

375.85

XLON

xVqAv4jixq@

Glencore PLC

24/12/2021

08:19:05

1356

375.95

XLON

xVqAv4jixeh

Glencore PLC

24/12/2021

08:20:04

186

376.00

XLON

xVqAv4jixlB

Glencore PLC

24/12/2021

08:20:04

2105

376.00

XLON

xVqAv4jixl9

Glencore PLC

24/12/2021

08:20:40

3586

376.05

XLON

xVqAv4jixZV

Glencore PLC

24/12/2021

08:22:19

834

376.20

XLON

xVqAv4jiwOV

Glencore PLC

24/12/2021

08:22:19

576

376.20

XLON

xVqAv4jiwOT

Glencore PLC

24/12/2021

08:22:19

4000

376.25

XLON

xVqAv4jiwO8

Glencore PLC

24/12/2021

08:22:19

458

376.25

XLON

xVqAv4jiwO6

Glencore PLC

24/12/2021

08:23:14

1250

376.65

XLON

xVqAv4jiwVb

Glencore PLC

24/12/2021

08:23:14

516

376.70

XLON

xVqAv4jiwVZ

Glencore PLC

24/12/2021

08:23:14

1045

376.70

XLON

xVqAv4jiwVX

Glencore PLC

24/12/2021

08:24:09

1147

376.60

XLON

xVqAv4jiwIf

Glencore PLC

24/12/2021

08:24:09

412

376.65

XLON

xVqAv4jiwJR

Glencore PLC

24/12/2021

08:24:09

1065

376.65

XLON

xVqAv4jiwJP

Glencore PLC

24/12/2021

08:24:09

1715

376.50

XLON

xVqAv4jiwJi

Glencore PLC

24/12/2021

08:24:53

3455

376.50

XLON

xVqAv4jiwNp

Glencore PLC

24/12/2021

08:24:53

1515

376.45

XLON

xVqAv4jiwNl

Glencore PLC

24/12/2021

08:25:17

2816

376.55

XLON

xVqAv4jiwLj

Glencore PLC

24/12/2021

08:25:17

1980

376.50

XLON

xVqAv4jiwLh

Glencore PLC

24/12/2021

08:26:29

1473

376.55

XLON

xVqAv4jiwCK

Glencore PLC

24/12/2021

08:27:16

386

376.80

XLON

xVqAv4jiw3r

Glencore PLC

24/12/2021

08:27:16

1614

376.80

XLON

xVqAv4jiw3p

Glencore PLC

24/12/2021

08:28:08

2000

376.90

XLON

xVqAv4jiwxT

Glencore PLC

24/12/2021

08:28:08

1871

376.85

XLON

xVqAv4jiwxD

Glencore PLC

24/12/2021

08:28:10

2722

376.90

XLON

xVqAv4jiwxh

Glencore PLC

24/12/2021

08:28:16

477

376.85

XLON

xVqAv4jiwu5

Glencore PLC

24/12/2021

08:28:16

725

376.85

XLON

xVqAv4jiwu3

Glencore PLC

24/12/2021

08:29:55

241

376.90

XLON

xVqAv4jiwgH

Glencore PLC

24/12/2021

08:29:55

3647

376.90

XLON

xVqAv4jiwgF

Glencore PLC

24/12/2021

08:31:21

2975

376.85

XLON

xVqAv4jiwka

Glencore PLC

24/12/2021

08:31:21

2091

376.80

XLON

xVqAv4jiwkW

Glencore PLC

24/12/2021

08:31:21

1085

376.70

XLON

xVqAv4jiwlI

Glencore PLC

24/12/2021

08:31:37

1176

376.65

XLON

xVqAv4jiwlj

Glencore PLC

24/12/2021

08:33:05

1342

376.75

XLON

xVqAv4jiwXf

Glencore PLC

24/12/2021

08:33:54

1893

376.75

XLON

xVqAv4jiwav

Glencore PLC

24/12/2021

08:33:54

282

376.70

XLON

xVqAv4jiwar

Glencore PLC

24/12/2021

08:35:49

4423

376.80

XLON

xVqAv4jizSp

Glencore PLC

24/12/2021

08:36:12

4193

377.15

XLON

xVqAv4jizIg

Glencore PLC

24/12/2021

08:36:12

1840

377.10

XLON

xVqAv4jizIe

Glencore PLC

24/12/2021

08:36:12

264

377.05

XLON

xVqAv4jizIc

Glencore PLC

24/12/2021

08:36:12

846

377.05

XLON

xVqAv4jizIa

Glencore PLC

24/12/2021

08:37:54

270

376.90

XLON

xVqAv4jiz8K

Glencore PLC

24/12/2021

08:37:54

1670

376.85

XLON

xVqAv4jiz8M

Glencore PLC

24/12/2021

08:38:11

4396

376.90

XLON

xVqAv4jiz9C

Glencore PLC

24/12/2021

08:38:11

1928

376.85

XLON

xVqAv4jiz9A

Glencore PLC

24/12/2021

08:38:11

930

376.80

XLON

xVqAv4jiz96

Glencore PLC

24/12/2021

08:38:46

45

376.85

XLON

xVqAv4jizD$

Glencore PLC

24/12/2021

08:38:46

1600

376.85

XLON

xVqAv4jizDz

Glencore PLC

24/12/2021

08:39:09

1795

376.85

XLON

xVqAv4jiz2Z

Glencore PLC

24/12/2021

08:39:09

1260

376.80

XLON

xVqAv4jiz2X

Glencore PLC

24/12/2021

08:40:33

2880

376.80

XLON

xVqAv4jiz5j

Glencore PLC

24/12/2021

08:40:33

2026

376.75

XLON

xVqAv4jiz5d

Glencore PLC

24/12/2021

08:40:33

1085

376.85

XLON

xVqAv4jizw0

Glencore PLC

24/12/2021

08:40:33

989

376.80

XLON

xVqAv4jizws

Glencore PLC

24/12/2021

08:40:33

502

376.80

XLON

xVqAv4jizwr

Glencore PLC

24/12/2021

08:40:33

118

376.75

XLON

xVqAv4jizwW

Glencore PLC

24/12/2021

08:40:33

799

376.75

XLON

xVqAv4jizxU

Glencore PLC

24/12/2021

08:40:33

118

376.75

XLON

xVqAv4jizxS

Glencore PLC

24/12/2021

08:42:29

396

376.20

XLON

xVqAv4jizoq

Glencore PLC

24/12/2021

08:42:29

1250

376.15

XLON

xVqAv4jizos

Glencore PLC

24/12/2021

08:43:24

101

376.40

XLON

xVqAv4jizqy

Glencore PLC

24/12/2021

08:43:24

1

376.40

XLON

xVqAv4jizqw

Glencore PLC

24/12/2021

08:43:24

1469

376.55

XLON

xVqAv4jizqh

Glencore PLC

24/12/2021

08:43:24

1587

376.50

XLON

xVqAv4jizql

Glencore PLC

24/12/2021

08:43:24

1250

376.55

XLON

xVqAv4jizqj

Glencore PLC

24/12/2021

08:43:24

551

376.50

XLON

xVqAv4jizqp

Glencore PLC

24/12/2021

08:43:24

1300

376.50

XLON

xVqAv4jizqn

Glencore PLC

24/12/2021

08:44:19

516

376.80

XLON

xVqAv4jizYC

Glencore PLC

24/12/2021

08:44:19

81

376.80

XLON

xVqAv4jizYA

Glencore PLC

24/12/2021

08:44:19

1250

376.75

XLON

xVqAv4jizYG

Glencore PLC

24/12/2021

08:44:19

384

376.80

XLON

xVqAv4jizYE

Glencore PLC

24/12/2021

08:45:14

1067

376.90

XLON

xVqAv4jizau

Glencore PLC

24/12/2021

08:45:14

2219

376.95

XLON

xVqAv4jizae

Glencore PLC

24/12/2021

08:46:09

1250

376.90

XLON

xVqAv4jiyPt

Glencore PLC

24/12/2021

08:46:09

164

376.90

XLON

xVqAv4jiyPr

Glencore PLC

24/12/2021

08:46:09

551

377.00

XLON

xVqAv4jiyPe

Glencore PLC

24/12/2021

08:46:09

1250

377.00

XLON

xVqAv4jiyPc

Glencore PLC

24/12/2021

08:46:09

210

377.00

XLON

xVqAv4jiyPa

Glencore PLC

24/12/2021

08:46:52

1250

377.00

XLON

xVqAv4jiyJU

Glencore PLC

24/12/2021

08:46:52

1712

377.00

XLON

xVqAv4jiyJS

Glencore PLC

24/12/2021

08:46:52

972

377.00

XLON

xVqAv4jiyJQ

Glencore PLC

24/12/2021

08:46:52

1726

376.95

XLON

xVqAv4jiyJ4

Glencore PLC

24/12/2021

08:46:52

1040

376.90

XLON

xVqAv4jiyJs

Glencore PLC

24/12/2021

08:48:30

3883

376.95

XLON

xVqAv4jiyE4

Glencore PLC

24/12/2021

08:48:30

852

376.90

XLON

xVqAv4jiyE2

Glencore PLC

24/12/2021

08:48:30

851

376.90

XLON

xVqAv4jiyE0

Glencore PLC

24/12/2021

08:49:48

2540

376.90

XLON

xVqAv4jiy11

Glencore PLC

24/12/2021

08:49:48

407

376.85

XLON

xVqAv4jiy1$

Glencore PLC

24/12/2021

08:49:48

1378

376.85

XLON

xVqAv4jiy1z

Glencore PLC

24/12/2021

08:51:10

3664

376.75

XLON

xVqAv4jiyue

Glencore PLC

24/12/2021

08:51:10

1607

376.70

XLON

xVqAv4jiyuc

Glencore PLC

24/12/2021

08:51:10

827

376.65

XLON

xVqAv4jiyua

Glencore PLC

24/12/2021

08:51:10

142

376.65

XLON

xVqAv4jiyuY

Glencore PLC

24/12/2021

08:53:10

3495

376.70

XLON

xVqAv4jiyts

Glencore PLC

24/12/2021

08:53:10

1533

376.65

XLON

xVqAv4jiyto

Glencore PLC

24/12/2021

08:53:10

924

376.60

XLON

xVqAv4jiytm

Glencore PLC

24/12/2021

08:53:10

1085

376.60

XLON

xVqAv4jiyqL

Glencore PLC

24/12/2021

08:55:19

1236

376.65

XLON

xVqAv4jiyWk

Glencore PLC

24/12/2021

08:56:11

4266

376.60

XLON

xVqAv4jiybw

Glencore PLC

24/12/2021

08:57:05

4040

376.80

XLON

xVqAv4ji$Gp

Glencore PLC

24/12/2021

08:57:05

1773

376.75

XLON

xVqAv4ji$Gg

Glencore PLC

24/12/2021

08:57:05

1069

376.70

XLON

xVqAv4ji$Ge

Glencore PLC

24/12/2021

08:57:51

316

376.70

XLON

xVqAv4ji$BM

Glencore PLC

24/12/2021

08:57:51

1956

376.70

XLON

xVqAv4ji$BK

Glencore PLC

24/12/2021

08:58:59

2481

376.80

XLON

xVqAv4ji$2w

Glencore PLC

24/12/2021

08:58:59

1032

376.80

XLON

xVqAv4ji$2u

Glencore PLC

24/12/2021

08:58:59

364

376.85

XLON

xVqAv4ji$2q

Glencore PLC

24/12/2021

08:58:59

551

376.85

XLON

xVqAv4ji$2s

Glencore PLC

24/12/2021

08:58:59

3223

376.75

XLON

xVqAv4ji$2m

Glencore PLC

24/12/2021

08:58:59

1414

376.70

XLON

xVqAv4ji$2g

Glencore PLC

24/12/2021

09:00:29

401

377.00

XLON

xVqAv4ji$$S

Glencore PLC

24/12/2021

09:00:29

2100

377.00

XLON

xVqAv4ji$$Q

Glencore PLC

24/12/2021

09:01:44

618

377.15

XLON

xVqAv4ji$tX

Glencore PLC

24/12/2021

09:01:44

195

377.15

XLON

xVqAv4ji$qV

Glencore PLC

24/12/2021

09:01:44

59

377.15

XLON

xVqAv4ji$qF

Glencore PLC

24/12/2021

09:01:44

343

377.15

XLON

xVqAv4ji$q9

Glencore PLC

24/12/2021

09:01:44

757

377.20

XLON

xVqAv4ji$q7

Glencore PLC

24/12/2021

09:01:44

1250

377.15

XLON

xVqAv4ji$qD

Glencore PLC

24/12/2021

09:01:44

1500

377.15

XLON

xVqAv4ji$qB

Glencore PLC

24/12/2021

09:01:47

2878

377.15

XLON

xVqAv4ji$qW

Glencore PLC

24/12/2021

09:01:49

1375

377.10

XLON

xVqAv4ji$rN

Glencore PLC

24/12/2021

09:01:53

1110

377.05

XLON

xVqAv4ji$gV

Glencore PLC

24/12/2021

09:04:17

405

377.30

XLON

xVqAv4ji$bl

Glencore PLC

24/12/2021

09:04:17

432

377.30

XLON

xVqAv4ji$bj

Glencore PLC

24/12/2021

09:04:17

269

377.30

XLON

xVqAv4ji@Q3

Glencore PLC

24/12/2021

09:04:17

1250

377.30

XLON

xVqAv4ji@Q5

Glencore PLC

24/12/2021

09:04:17

851

377.30

XLON

xVqAv4ji@Q1

Glencore PLC

24/12/2021

09:04:17

856

377.25

XLON

xVqAv4ji@Qm

Glencore PLC

24/12/2021

09:04:29

945

377.30

XLON

xVqAv4ji@Ra

Glencore PLC

24/12/2021

09:05:03

844

377.15

XLON

xVqAv4ji@V3

Glencore PLC

24/12/2021

09:05:03

3524

377.15

XLON

xVqAv4ji@Vz

Glencore PLC

24/12/2021

09:05:24

1053

377.25

XLON

xVqAv4ji@J1

Glencore PLC

24/12/2021

09:05:24

638

377.25

XLON

xVqAv4ji@Jx

Glencore PLC

24/12/2021

09:05:24

340

377.30

XLON

xVqAv4ji@Jv

Glencore PLC

24/12/2021

09:05:24

1250

377.25

XLON

xVqAv4ji@JY

Glencore PLC

24/12/2021

09:05:29

745

377.25

XLON

xVqAv4ji@G2

Glencore PLC

24/12/2021

09:05:29

2607

377.25

XLON

xVqAv4ji@G0

Glencore PLC

24/12/2021

09:06:24

1168

377.35

XLON

xVqAv4ji@LJ

Glencore PLC

24/12/2021

09:07:03

1550

377.35

XLON

xVqAv4ji@9Y

Glencore PLC

24/12/2021

09:07:03

1250

377.40

XLON

xVqAv4ji@EJ

Glencore PLC

24/12/2021

09:07:03

418

377.40

XLON

xVqAv4ji@EH

Glencore PLC

24/12/2021

09:07:03

768

377.35

XLON

xVqAv4ji@EL

Glencore PLC

24/12/2021

09:07:03

3624

377.40

XLON

xVqAv4ji@EF

Glencore PLC

24/12/2021

09:07:05

3489

377.25

XLON

xVqAv4ji@Er

Glencore PLC

24/12/2021

09:07:05

2556

377.20

XLON

xVqAv4ji@FK

Glencore PLC

24/12/2021

09:07:27

1123

377.15

XLON

xVqAv4ji@DN

Glencore PLC

24/12/2021

09:07:52

1702

377.10

XLON

xVqAv4ji@3S

Glencore PLC

24/12/2021

09:08:03

1702

377.00

XLON

xVqAv4ji@0s

Glencore PLC

24/12/2021

09:09:04

2450

377.10

XLON

xVqAv4ji@xX

Glencore PLC

24/12/2021

09:09:04

121

377.05

XLON

xVqAv4ji@xb

Glencore PLC

24/12/2021

09:09:04

1250

377.10

XLON

xVqAv4ji@xZ

Glencore PLC

24/12/2021

09:09:04

790

377.05

XLON

xVqAv4ji@xf

Glencore PLC

24/12/2021

09:09:28

3329

376.95

XLON

xVqAv4ji@vd

Glencore PLC

24/12/2021

09:10:54

826

377.05

XLON

xVqAv4ji@n5

Glencore PLC

24/12/2021

09:10:54

626

377.00

XLON

xVqAv4ji@nB

Glencore PLC

24/12/2021

09:10:54

1250

377.05

XLON

xVqAv4ji@n7

Glencore PLC

24/12/2021

09:10:54

1350

377.05

XLON

xVqAv4ji@n3

Glencore PLC

24/12/2021

09:10:58

99

376.95

XLON

xVqAv4ji@nZ

Glencore PLC

24/12/2021

09:10:58

4016

376.95

XLON

xVqAv4ji@nX

Glencore PLC

24/12/2021

09:10:58

1805

376.90

XLON

xVqAv4ji@sN

Glencore PLC

24/12/2021

09:10:59

1292

376.90

XLON

xVqAv4ji@s@

Glencore PLC

24/12/2021

09:12:20

1575

376.75

XLON

xVqAv4ji@fB

Glencore PLC

24/12/2021

09:13:02

2376

376.75

XLON

xVqAv4ji@dL

Glencore PLC

24/12/2021

09:13:02

2376

376.70

XLON

xVqAv4ji@d1

Glencore PLC

24/12/2021

09:14:30

688

376.70

XLON

xVqAv4jinUB

Glencore PLC

24/12/2021

09:14:30

613

376.70

XLON

xVqAv4jinU9

Glencore PLC

24/12/2021

09:14:42

2334

376.65

XLON

xVqAv4jinVA

Glencore PLC

24/12/2021

09:15:48

2498

376.60

XLON

xVqAv4jinM7

Glencore PLC

24/12/2021

09:15:59

1578

376.55

XLON

xVqAv4jinN6

Glencore PLC

24/12/2021

09:16:37

555

376.55

XLON

xVqAv4jinL3

Glencore PLC

24/12/2021

09:16:37

1075

376.55

XLON

xVqAv4jinL1

Glencore PLC

24/12/2021

09:17:16

945

376.55

XLON

xVqAv4jinBz

Glencore PLC

24/12/2021

09:18:49

1829

376.55

XLON

xVqAv4jin0m

Glencore PLC

24/12/2021

09:18:54

3271

376.55

XLON

xVqAv4jin6O

Glencore PLC

24/12/2021

09:18:54

1482

376.50

XLON

xVqAv4jin6M

Glencore PLC

24/12/2021

09:18:54

894

376.45

XLON

xVqAv4jin6K

Glencore PLC

24/12/2021

09:19:17

963

376.35

XLON

xVqAv4jin7T

Glencore PLC

24/12/2021

09:20:06

2090

376.40

XLON

xVqAv4jinw$

Glencore PLC

24/12/2021

09:21:25

410

376.35

XLON

xVqAv4jinp$

Glencore PLC

24/12/2021

09:21:25

3081

376.35

XLON

xVqAv4jinpx

Glencore PLC

24/12/2021

09:21:25

272

376.30

XLON

xVqAv4jinpt

Glencore PLC

24/12/2021

09:21:25

1089

376.30

XLON

xVqAv4jinpr

Glencore PLC

24/12/2021

09:21:25

171

376.30

XLON

xVqAv4jinpp

Glencore PLC

24/12/2021

09:22:49

1250

376.40

XLON

xVqAv4jineZ

Glencore PLC

24/12/2021

09:22:49

264

376.45

XLON

xVqAv4jineX

Glencore PLC

24/12/2021

09:22:49

897

376.45

XLON

xVqAv4jinfJ

Glencore PLC

24/12/2021

09:23:44

2375

376.45

XLON

xVqAv4jina5

Glencore PLC

24/12/2021

09:23:44

1

376.50

XLON

xVqAv4jina3

Glencore PLC

24/12/2021

09:23:44

773

376.50

XLON

xVqAv4jina1

Glencore PLC

24/12/2021

09:23:45

543

376.50

XLON

xVqAv4jinbT

Glencore PLC

24/12/2021

09:23:45

1250

376.50

XLON

xVqAv4jinbV

Glencore PLC

24/12/2021

09:23:47

4097

376.40

XLON

xVqAv4jinb1

Glencore PLC

24/12/2021

09:25:34

1250

376.60

XLON

xVqAv4jimME

Glencore PLC

24/12/2021

09:25:34

95

376.55

XLON

xVqAv4jimMG

Glencore PLC

24/12/2021

09:25:34

1543

376.60

XLON

xVqAv4jimMC

Glencore PLC

24/12/2021

09:25:34

624

376.60

XLON

xVqAv4jimMA

Glencore PLC

24/12/2021

09:25:34

491

376.65

XLON

xVqAv4jimMt

Glencore PLC

24/12/2021

09:25:34

1250

376.60

XLON

xVqAv4jimMv

Glencore PLC

24/12/2021

09:25:34

2614

376.65

XLON

xVqAv4jimMr

Glencore PLC

24/12/2021

09:26:21

2722

376.60

XLON

xVqAv4jimBj

Glencore PLC

24/12/2021

09:27:24

1558

376.90

XLON

xVqAv4jim6q

Glencore PLC

24/12/2021

09:27:24

516

376.90

XLON

xVqAv4jim6o

Glencore PLC

24/12/2021

09:27:24

1250

376.85

XLON

xVqAv4jim6s

Glencore PLC

24/12/2021

09:27:24

815

376.90

XLON

xVqAv4jim6m

Glencore PLC

24/12/2021

09:27:24

2456

376.90

XLON

xVqAv4jim6k

Glencore PLC

24/12/2021

09:27:24

741

376.90

XLON

xVqAv4jim6i

Glencore PLC

24/12/2021

09:27:46

3525

376.80

XLON

xVqAv4jimwe

Glencore PLC

24/12/2021

09:29:14

2112

376.90

XLON

xVqAv4jimpN

Glencore PLC

24/12/2021

09:29:14

1250

376.85

XLON

xVqAv4jimpR

Glencore PLC

24/12/2021

09:29:14

1110

376.85

XLON

xVqAv4jimpP

Glencore PLC

24/12/2021

09:29:14

289

376.90

XLON

xVqAv4jimp1

Glencore PLC

24/12/2021

09:29:14

516

376.90

XLON

xVqAv4jimp$

Glencore PLC

24/12/2021

09:29:14

223

376.90

XLON

xVqAv4jimpz

Glencore PLC

24/12/2021

09:30:09

2635

376.95

XLON

xVqAv4jimh6

Glencore PLC

24/12/2021

09:30:09

551

377.00

XLON

xVqAv4jimh4

Glencore PLC

24/12/2021

09:30:09

1572

376.95

XLON

xVqAv4jimhA

Glencore PLC

24/12/2021

09:30:09

387

376.95

XLON

xVqAv4jimh8

Glencore PLC

24/12/2021

09:30:09

651

377.00

XLON

xVqAv4jimh2

Glencore PLC

24/12/2021

09:31:04

1115

377.05

XLON

xVqAv4jimjx

Glencore PLC

24/12/2021

09:31:04

2470

377.00

XLON

xVqAv4jimjz

Glencore PLC

24/12/2021

09:31:59

309

377.05

XLON

xVqAv4jimXK

Glencore PLC

24/12/2021

09:31:59

33

377.00

XLON

xVqAv4jimXO

Glencore PLC

24/12/2021

09:31:59

939

377.05

XLON

xVqAv4jimXM

Glencore PLC

24/12/2021

09:31:59

2055

377.05

XLON

xVqAv4jimXB

Glencore PLC

24/12/2021

09:31:59

516

377.10

XLON

xVqAv4jimX9

Glencore PLC

24/12/2021

09:31:59

2039

377.10

XLON

xVqAv4jimX7

Glencore PLC

24/12/2021

09:32:54

836

377.15

XLON

xVqAv4jipQl

Glencore PLC

24/12/2021

09:32:54

332

377.10

XLON

xVqAv4jipQn

Glencore PLC

24/12/2021

09:33:49

516

377.30

XLON

xVqAv4jipSr

Glencore PLC

24/12/2021

09:33:49

2474

377.30

XLON

xVqAv4jipSp

Glencore PLC

24/12/2021

09:33:49

516

377.25

XLON

xVqAv4jipSv

Glencore PLC

24/12/2021

09:33:49

1470

377.30

XLON

xVqAv4jipSt

Glencore PLC

24/12/2021

09:33:49

307

377.25

XLON

xVqAv4jipSx

Glencore PLC

24/12/2021

09:33:49

126

377.30

XLON

xVqAv4jipSn

Glencore PLC

24/12/2021

09:34:44

813

377.60

XLON

xVqAv4jipKH

Glencore PLC

24/12/2021

09:34:46

1250

377.60

XLON

xVqAv4jipK0

Glencore PLC

24/12/2021

09:34:46

1647

377.60

XLON

xVqAv4jipK@

Glencore PLC

24/12/2021

09:34:46

3602

377.50

XLON

xVqAv4jipKo

Glencore PLC

24/12/2021

09:35:14

1580

377.45

XLON

xVqAv4jipBP

Glencore PLC

24/12/2021

09:35:32

268

377.45

XLON

xVqAv4jipEv

Glencore PLC

24/12/2021

09:35:32

2210

377.45

XLON

xVqAv4jipEt

Glencore PLC

24/12/2021

09:36:34

745

377.50

XLON

xVqAv4jip2H

Glencore PLC

24/12/2021

09:36:34

812

377.55

XLON

xVqAv4jip2F

Glencore PLC

24/12/2021

09:36:34

406

377.55

XLON

xVqAv4jip2y

Glencore PLC

24/12/2021

09:36:34

11

377.55

XLON

xVqAv4jip2w

Glencore PLC

24/12/2021

09:36:34

395

377.55

XLON

xVqAv4jip2@

Glencore PLC

24/12/2021

09:36:34

1250

377.60

XLON

xVqAv4jip2u

Glencore PLC

24/12/2021

09:36:34

943

377.60

XLON

xVqAv4jip2s

Glencore PLC

24/12/2021

09:36:34

1150

377.60

XLON

xVqAv4jip2i

Glencore PLC

24/12/2021

09:36:51

4247

377.45

XLON

xVqAv4jip1d

Glencore PLC

24/12/2021

09:37:29

307

377.65

XLON

xVqAv4jip4m

Glencore PLC

24/12/2021

09:37:29

550

377.65

XLON

xVqAv4jip4k

Glencore PLC

24/12/2021

09:37:29

1284

377.65

XLON

xVqAv4jip4i

Glencore PLC

24/12/2021

09:37:29

1250

377.65

XLON

xVqAv4jip4X

Glencore PLC

24/12/2021

09:37:29

448

377.65

XLON

xVqAv4jip5V

Glencore PLC

24/12/2021

09:38:23

4042

377.55

XLON

xVqAv4jipvc

Glencore PLC

24/12/2021

09:38:23

189

377.70

XLON

xVqAv4jip@I

Glencore PLC

24/12/2021

09:38:23

819

377.70

XLON

xVqAv4jip@M

Glencore PLC

24/12/2021

09:38:23

1485

377.70

XLON

xVqAv4jip@K

Glencore PLC

24/12/2021

09:39:19

1558

377.85

XLON

xVqAv4jipog

Glencore PLC

24/12/2021

09:39:19

516

377.85

XLON

xVqAv4jipoe

Glencore PLC

24/12/2021

09:39:19

1250

377.80

XLON

xVqAv4jipoi

Glencore PLC

24/12/2021

09:39:19

2546

377.85

XLON

xVqAv4jipoc

Glencore PLC

24/12/2021

09:39:19

4691

377.65

XLON

xVqAv4jipoY

Glencore PLC

24/12/2021

09:39:19

1438

377.65

XLON

xVqAv4jippC

Glencore PLC

24/12/2021

09:39:38

1085

377.65

XLON

xVqAv4jipnD

Glencore PLC

24/12/2021

09:39:38

1584

377.60

XLON

xVqAv4jipn4

Glencore PLC

24/12/2021

09:40:01

2422

377.50

XLON

xVqAv4jipqq

Glencore PLC

24/12/2021

09:40:01

1458

377.45

XLON

xVqAv4jipqo

Glencore PLC

24/12/2021

09:42:02

4353

377.40

XLON

xVqAv4jipjp

Glencore PLC

24/12/2021

09:42:07

3647

377.35

XLON

xVqAv4jipYq

Glencore PLC

24/12/2021

09:42:07

375

377.40

XLON

xVqAv4jipYj

Glencore PLC

24/12/2021

09:42:07

1250

377.35

XLON

xVqAv4jipYn

Glencore PLC

24/12/2021

09:42:07

551

377.40

XLON

xVqAv4jipYl

Glencore PLC

24/12/2021

09:44:49

1016

377.50

XLON

xVqAv4jioS3

Glencore PLC

24/12/2021

09:44:49

1250

377.45

XLON

xVqAv4jioS9

Glencore PLC

24/12/2021

09:44:49

1558

377.50

XLON

xVqAv4jioS7

Glencore PLC

24/12/2021

09:44:49

387

377.50

XLON

xVqAv4jioS5

Glencore PLC

24/12/2021

09:45:44

516

377.80

XLON

xVqAv4jioGL

Glencore PLC

24/12/2021

09:45:44

837

377.80

XLON

xVqAv4jioGJ

Glencore PLC

24/12/2021

09:45:44

550

377.80

XLON

xVqAv4jioGP

Glencore PLC

24/12/2021

09:45:44

1529

377.80

XLON

xVqAv4jioGN

Glencore PLC

24/12/2021

09:45:44

516

377.75

XLON

xVqAv4jioGT

Glencore PLC

24/12/2021

09:45:44

549

377.75

XLON

xVqAv4jioGR

Glencore PLC

24/12/2021

09:45:44

811

377.80

XLON

xVqAv4jioGH

Glencore PLC

24/12/2021

09:46:27

370

377.80

XLON

xVqAv4jioLQ

Glencore PLC

24/12/2021

09:46:27

400

377.80

XLON

xVqAv4jioLO

Glencore PLC

24/12/2021

09:46:27

480

377.80

XLON

xVqAv4jioLM

Glencore PLC

24/12/2021

09:46:39

1250

377.90

XLON

xVqAv4jioLf

Glencore PLC

24/12/2021

09:46:39

126

377.90

XLON

xVqAv4jioLd

Glencore PLC

24/12/2021

09:47:34

1144

377.90

XLON

xVqAv4jioEv

Glencore PLC

24/12/2021

09:47:34

1250

377.85

XLON

xVqAv4jioEz

Glencore PLC

24/12/2021

09:47:34

788

377.90

XLON

xVqAv4jioEx

Glencore PLC

24/12/2021

09:48:29

6120

377.95

XLON

xVqAv4jioDU

Glencore PLC

24/12/2021

09:48:29

469

378.00

XLON

xVqAv4jioDS

Glencore PLC

24/12/2021

09:48:31

2760

377.90

XLON

xVqAv4jioDC

Glencore PLC

24/12/2021

09:49:42

1924

377.90

XLON

xVqAv4jioxD

Glencore PLC

24/12/2021

09:49:42

1119

377.90

XLON

xVqAv4jioxB

Glencore PLC

24/12/2021

09:50:41

1951

378.05

XLON

xVqAv4jiosN

Glencore PLC

24/12/2021

09:50:41

1483

378.00

XLON

xVqAv4jiosG

Glencore PLC

24/12/2021

09:50:41

894

377.95

XLON

xVqAv4jiosE

Glencore PLC

24/12/2021

09:50:41

1100

377.85

XLON

xVqAv4jios8

Glencore PLC

24/12/2021

09:50:41

345

377.85

XLON

xVqAv4jios6

Glencore PLC

24/12/2021

09:51:32

1163

377.80

XLON

xVqAv4jioqs

Glencore PLC

24/12/2021

09:53:01

1162

377.75

XLON

xVqAv4jiolc

Glencore PLC

24/12/2021

09:53:29

1590

377.75

XLON

xVqAv4jioZX

Glencore PLC

24/12/2021

09:53:29

980

377.70

XLON

xVqAv4jioWS

Glencore PLC

24/12/2021

09:53:29

134

377.70

XLON

xVqAv4jioWQ

Glencore PLC

24/12/2021

09:53:30

874

377.65

XLON

xVqAv4jioWJ

Glencore PLC

24/12/2021

09:54:23

1177

377.30

XLON

xVqAv4jirQd

Glencore PLC

24/12/2021

09:54:23

1085

377.25

XLON

xVqAv4jirQX

Glencore PLC

24/12/2021

09:56:02

1631

377.30

XLON

xVqAv4jirIm

Glencore PLC

24/12/2021

09:56:02

1145

377.25

XLON

xVqAv4jirIk

Glencore PLC

24/12/2021

09:57:35

1356

377.30

XLON

xVqAv4jirKL

Glencore PLC

24/12/2021

09:57:35

539

377.30

XLON

xVqAv4jirKJ

Glencore PLC

24/12/2021

09:57:35

1731

377.25

XLON

xVqAv4jirK9

Glencore PLC

24/12/2021

10:00:24

2300

377.30

XLON

xVqAv4jiruA

Glencore PLC

24/12/2021

10:00:24

44

377.30

XLON

xVqAv4jiru8

Glencore PLC

24/12/2021

10:00:24

1647

377.25

XLON

xVqAv4jiru6

Glencore PLC

24/12/2021

10:00:27

1085

377.25

XLON

xVqAv4jiruv

Glencore PLC

24/12/2021

10:00:27

1324

377.20

XLON

xVqAv4jirut

Glencore PLC

24/12/2021

10:00:49

984

377.25

XLON

xVqAv4jiryL

Glencore PLC

24/12/2021

10:00:49

1085

377.25

XLON

xVqAv4jiryF

Glencore PLC

24/12/2021

10:01:29

1229

377.20

XLON

xVqAv4jiro2

Glencore PLC

24/12/2021

10:01:29

495

377.15

XLON

xVqAv4jirow

Glencore PLC

24/12/2021

10:01:29

734

377.15

XLON

xVqAv4jirou

Glencore PLC

24/12/2021

10:04:04

984

377.30

XLON

xVqAv4jirlM

Glencore PLC

24/12/2021

10:04:04

179

377.35

XLON

xVqAv4jirlG

Glencore PLC

24/12/2021

10:04:04

1255

377.40

XLON

xVqAv4jirlE

Glencore PLC

24/12/2021

10:04:59

813

377.35

XLON

xVqAv4jirjO

Glencore PLC

24/12/2021

10:04:59

387

377.40

XLON

xVqAv4jirjF

Glencore PLC

24/12/2021

10:04:59

1843

377.40

XLON

xVqAv4jirjD

Glencore PLC

24/12/2021

10:05:54

1250

377.45

XLON

xVqAv4jircA

Glencore PLC

24/12/2021

10:05:54

516

377.50

XLON

xVqAv4jirc4

Glencore PLC

24/12/2021

10:05:54

286

377.50

XLON

xVqAv4jirc2

Glencore PLC

24/12/2021

10:05:54

1200

377.50

XLON

xVqAv4jirc8

Glencore PLC

24/12/2021

10:05:54

1514

377.50

XLON

xVqAv4jirc6

Glencore PLC

24/12/2021

10:07:44

1

377.50

XLON

xVqAv4jiqVF

Glencore PLC

24/12/2021

10:07:44

812

377.50

XLON

xVqAv4jiqVD

Glencore PLC

24/12/2021

10:07:44

1482

377.60

XLON

xVqAv4jiqV0

Glencore PLC

24/12/2021

10:08:39

1250

377.65

XLON

xVqAv4jiqJk

Glencore PLC

24/12/2021

10:08:39

1577

377.65

XLON

xVqAv4jiqJe

Glencore PLC

24/12/2021

10:08:39

1514

377.65

XLON

xVqAv4jiqJi

Glencore PLC

24/12/2021

10:08:39

516

377.65

XLON

xVqAv4jiqJg

Glencore PLC

24/12/2021

10:10:29

54

377.70

XLON

xVqAv4jiqLh

Glencore PLC

24/12/2021

10:10:29

1514

377.75

XLON

xVqAv4jiqLd

Glencore PLC

24/12/2021

10:10:29

108

377.75

XLON

xVqAv4jiqLb

Glencore PLC

24/12/2021

10:10:29

1250

377.75

XLON

xVqAv4jiqLf

Glencore PLC

24/12/2021

10:10:50

4356

377.60

XLON

xVqAv4jiqAh

Glencore PLC

24/12/2021

10:10:50

2060

377.55

XLON

xVqAv4jiqAf

Glencore PLC

24/12/2021

10:10:50

65

377.50

XLON

xVqAv4jiqAd

Glencore PLC

24/12/2021

10:10:50

1081

377.50

XLON

xVqAv4jiqAb

Glencore PLC

24/12/2021

10:11:33

2021

377.50

XLON

xVqAv4jiq9m

Glencore PLC

24/12/2021

10:11:33

1419

377.45

XLON

xVqAv4jiq9k

Glencore PLC

24/12/2021

10:11:33

1250

377.40

XLON

xVqAv4jiq9f

Glencore PLC

24/12/2021

10:11:33

169

377.40

XLON

xVqAv4jiq9d

Glencore PLC

24/12/2021

10:15:04

2511

377.45

XLON

xVqAv4jiqxB

Glencore PLC

24/12/2021

10:15:04

1250

377.40

XLON

xVqAv4jiqxF

Glencore PLC

24/12/2021

10:15:04

1529

377.45

XLON

xVqAv4jiqxD

Glencore PLC

24/12/2021

10:15:04

4956

377.30

XLON

xVqAv4jiqx9

Glencore PLC

24/12/2021

10:19:39

1485

377.60

XLON

xVqAv4jiqXN

Glencore PLC

24/12/2021

10:19:39

1601

377.55

XLON

xVqAv4jiqXR

Glencore PLC

24/12/2021

10:19:39

1250

377.60

XLON

xVqAv4jiqXP

Glencore PLC

24/12/2021

10:19:39

955

377.60

XLON

xVqAv4jiqXL

Glencore PLC

24/12/2021

10:20:34

467

377.70

XLON

xVqAv4jitOS

Glencore PLC

24/12/2021

10:20:34

1250

377.70

XLON

xVqAv4jitOU

Glencore PLC

24/12/2021

10:20:34

417

377.70

XLON

xVqAv4jitOI

Glencore PLC

24/12/2021

10:20:34

1279

377.70

XLON

xVqAv4jitOG

Glencore PLC

24/12/2021

10:20:34

79

377.65

XLON

xVqAv4jitO8

Glencore PLC

24/12/2021

10:20:34

3

377.65

XLON

xVqAv4jitO6

Glencore PLC

24/12/2021

10:20:34

3

377.65

XLON

xVqAv4jitOA

Glencore PLC

24/12/2021

10:20:34

143

377.70

XLON

xVqAv4jitO4

Glencore PLC

24/12/2021

10:20:34

1492

377.70

XLON

xVqAv4jitO2

Glencore PLC

24/12/2021

10:20:34

956

377.70

XLON

xVqAv4jitOz

Glencore PLC

24/12/2021

10:21:29

787

377.75

XLON

xVqAv4jitTC

Glencore PLC

24/12/2021

10:21:29

1916

377.75

XLON

xVqAv4jitTA

Glencore PLC

24/12/2021

10:21:29

93

377.70

XLON

xVqAv4jitTE

Glencore PLC

24/12/2021

10:21:29

1250

377.75

XLON

xVqAv4jitT@

Glencore PLC

24/12/2021

10:21:29

1190

377.75

XLON

xVqAv4jitTy

Glencore PLC

24/12/2021

10:21:29

760

377.75

XLON

xVqAv4jitTn

Glencore PLC

24/12/2021

10:21:29

1300

377.70

XLON

xVqAv4jitTt

Glencore PLC

24/12/2021

10:21:29

1250

377.75

XLON

xVqAv4jitTr

Glencore PLC

24/12/2021

10:21:29

1485

377.75

XLON

xVqAv4jitTp

Glencore PLC

24/12/2021

10:21:29

892

377.75

XLON

xVqAv4jitTc

Glencore PLC

24/12/2021

10:21:29

2151

377.85

XLON

xVqAv4jitIN

Glencore PLC

24/12/2021

10:21:29

1250

377.85

XLON

xVqAv4jitIR

Glencore PLC

24/12/2021

10:21:29

2811

377.85

XLON

xVqAv4jitIP

Glencore PLC

24/12/2021

10:22:24

1183

377.95

XLON

xVqAv4jitGn

Glencore PLC

24/12/2021

10:22:24

1

377.90

XLON

xVqAv4jitGp

Glencore PLC

24/12/2021

10:22:24

516

377.95

XLON

xVqAv4jitGZ

Glencore PLC

24/12/2021

10:22:24

3972

377.95

XLON

xVqAv4jitGX

Glencore PLC

24/12/2021

10:22:24

392

378.00

XLON

xVqAv4jitHI

Glencore PLC

24/12/2021

10:22:24

349

378.00

XLON

xVqAv4jitHG

Glencore PLC

24/12/2021

10:22:24

1838

377.95

XLON

xVqAv4jitHK

Glencore PLC

24/12/2021

10:22:25

1529

378.15

XLON

xVqAv4jitH3

Glencore PLC

24/12/2021

10:22:25

516

378.15

XLON

xVqAv4jitH1

Glencore PLC

24/12/2021

10:22:25

2102

378.15

XLON

xVqAv4jitH$

Glencore PLC

24/12/2021

10:22:36

4113

378.00

XLON

xVqAv4jitMs

Glencore PLC

24/12/2021

10:22:36

1804

377.95

XLON

xVqAv4jitMq

Glencore PLC

24/12/2021

10:22:38

2169

377.90

XLON

xVqAv4jitMi

Glencore PLC

24/12/2021

10:23:19

1587

378.00

XLON

xVqAv4jitL@

Glencore PLC

24/12/2021

10:23:19

1250

377.95

XLON

xVqAv4jitL0

Glencore PLC

24/12/2021

10:23:19

2896

378.00

XLON

xVqAv4jitLy

Glencore PLC

24/12/2021

10:24:14

1500

378.10

XLON

xVqAv4jitF1

Glencore PLC

24/12/2021

10:24:14

464

378.10

XLON

xVqAv4jitF$

Glencore PLC

24/12/2021

10:24:14

1250

378.05

XLON

xVqAv4jitF5

Glencore PLC

24/12/2021

10:24:14

1529

378.10

XLON

xVqAv4jitF3

Glencore PLC

24/12/2021

10:24:14

375

378.10

XLON

xVqAv4jitFl

Glencore PLC

24/12/2021

10:24:14

1250

378.15

XLON

xVqAv4jitFj

Glencore PLC

24/12/2021

10:24:14

5518

378.15

XLON

xVqAv4jitFh

Glencore PLC

24/12/2021

10:24:14

1250

378.15

XLON

xVqAv4jitFb

Glencore PLC

24/12/2021

10:24:14

516

378.20

XLON

xVqAv4jitFZ

Glencore PLC

24/12/2021

10:24:14

806

378.20

XLON

xVqAv4jitFX

Glencore PLC

24/12/2021

10:25:09

1250

378.10

XLON

xVqAv4jit7R

Glencore PLC

24/12/2021

10:25:09

1470

378.15

XLON

xVqAv4jit7P

Glencore PLC

24/12/2021

10:25:09

2066

378.15

XLON

xVqAv4jit7N

Glencore PLC

24/12/2021

10:25:09

1151

378.10

XLON

xVqAv4jit7B

Glencore PLC

24/12/2021

10:25:09

283

378.10

XLON

xVqAv4jit74

Glencore PLC

24/12/2021

10:25:09

1717

378.10

XLON

xVqAv4jit72

Glencore PLC

24/12/2021

10:25:09

551

378.15

XLON

xVqAv4jit7s

Glencore PLC

24/12/2021

10:25:09

1250

378.20

XLON

xVqAv4jit7q

Glencore PLC

24/12/2021

10:25:09

379

378.20

XLON

xVqAv4jit7o

Glencore PLC

24/12/2021

10:25:09

864

378.20

XLON

xVqAv4jit7m

Glencore PLC

24/12/2021

10:25:09

767

378.25

XLON

xVqAv4jit7d

Glencore PLC

24/12/2021

10:25:09

1250

378.20

XLON

xVqAv4jit7h

Glencore PLC

24/12/2021

10:25:09

1400

378.20

XLON

xVqAv4jit7f

Glencore PLC

24/12/2021

10:25:09

269

378.25

XLON

xVqAv4jit7b

Glencore PLC

24/12/2021

10:26:01

203

378.10

XLON

xVqAv4jit5k

Glencore PLC

24/12/2021

10:26:01

2300

378.10

XLON

xVqAv4jit5i

Glencore PLC

24/12/2021

10:26:01

175

378.10

XLON

xVqAv4jit5g

Glencore PLC

24/12/2021

10:26:01

563

378.10

XLON

xVqAv4jit5e

Glencore PLC

24/12/2021

10:26:01

2000

378.10

XLON

xVqAv4jit5Z

Glencore PLC

24/12/2021

10:26:21

2858

378.10

XLON

xVqAv4jitw8

Glencore PLC

24/12/2021

10:26:21

2007

378.05

XLON

xVqAv4jitwA

Glencore PLC

24/12/2021

10:26:21

1933

378.00

XLON

xVqAv4jitw3

Glencore PLC

24/12/2021

10:28:13

858

378.15

XLON

xVqAv4jitp@

Glencore PLC

24/12/2021

10:28:13

1250

378.20

XLON

xVqAv4jitpv

Glencore PLC

24/12/2021

10:28:13

1514

378.25

XLON

xVqAv4jitpt

Glencore PLC

24/12/2021

10:28:13

550

378.25

XLON

xVqAv4jitpr

Glencore PLC

24/12/2021

10:28:43

3091

378.25

XLON

xVqAv4jitmg

Glencore PLC

24/12/2021

10:28:43

1455

378.20

XLON

xVqAv4jitme

Glencore PLC

24/12/2021

10:29:00

100

378.15

XLON

xVqAv4jithH

Glencore PLC

24/12/2021

10:29:00

1355

378.15

XLON

xVqAv4jithF

Glencore PLC

24/12/2021

10:30:00

4231

378.10

XLON

xVqAv4jitYu

Glencore PLC

24/12/2021

10:30:00

1753

378.05

XLON

xVqAv4jitYs

Glencore PLC

24/12/2021

10:30:00

1849

378.00

XLON

xVqAv4jitYl

Glencore PLC

24/12/2021

10:31:41

2483

378.05

XLON

xVqAv4jisQp

Glencore PLC

24/12/2021

10:33:06

2457

378.05

XLON

xVqAv4jisSM

Glencore PLC

24/12/2021

10:33:06

1726

378.00

XLON

xVqAv4jisSK

Glencore PLC

24/12/2021

10:37:04

1558

378.80

XLON

xVqAv4jis6H

Glencore PLC

24/12/2021

10:37:04

81

378.75

XLON

xVqAv4jis6J

Glencore PLC

24/12/2021

10:37:04

352

378.80

XLON

xVqAv4jis6F

Glencore PLC

24/12/2021

10:37:04

1431

378.60

XLON

xVqAv4jis68

Glencore PLC

24/12/2021

10:37:04

3157

378.60

XLON

xVqAv4jis66

Glencore PLC

24/12/2021

10:37:04

1085

378.60

XLON

xVqAv4jis61

Glencore PLC

24/12/2021

10:37:04

128

378.55

XLON

xVqAv4jis6z

Glencore PLC

24/12/2021

10:40:44

1

378.80

XLON

xVqAv4jisme

Glencore PLC

24/12/2021

10:40:44

490

378.80

XLON

xVqAv4jismc

Glencore PLC

24/12/2021

10:40:44

1250

378.75

XLON

xVqAv4jismi

Glencore PLC

24/12/2021

10:40:44

127

378.80

XLON

xVqAv4jismg

Glencore PLC

24/12/2021

10:40:56

1203

378.65

XLON

xVqAv4jissQ

Glencore PLC

24/12/2021

10:40:56

3038

378.65

XLON

xVqAv4jissO

Glencore PLC

24/12/2021

10:41:24

2150

378.70

XLON

xVqAv4jistl

Glencore PLC

24/12/2021

10:41:27

1833

378.65

XLON

xVqAv4jistZ

Glencore PLC

24/12/2021

10:41:27

1288

378.60

XLON

xVqAv4jistX

Glencore PLC

24/12/2021

10:42:00

849

378.60

XLON

xVqAv4jisht

Glencore PLC

24/12/2021

10:42:22

1270

378.55

XLON

xVqAv4jisfE

Glencore PLC

24/12/2021

10:42:28

1264

378.50

XLON

xVqAv4jisfx

Glencore PLC

24/12/2021

10:45:05

4232

378.55

XLON

xVqAv4jp9Vd

Glencore PLC

24/12/2021

10:45:30

4637

378.50

XLON

xVqAv4jp9IU

Glencore PLC

24/12/2021

10:45:42

2693

378.45

XLON

xVqAv4jp9JH

Glencore PLC

24/12/2021

10:45:51

1611

378.40

XLON

xVqAv4jp9Jt

Glencore PLC

24/12/2021

10:46:48

2415

378.35

XLON

xVqAv4jp9M4

Glencore PLC

24/12/2021

10:47:42

4065

378.30

XLON

xVqAv4jp9Bq

Glencore PLC

24/12/2021

10:47:42

1783

378.25

XLON

xVqAv4jp9Bo

Glencore PLC

24/12/2021

10:47:52

2437

378.35

XLON

xVqAv4jp99O

Glencore PLC

24/12/2021

10:47:52

1616

378.30

XLON

xVqAv4jp99M

Glencore PLC

24/12/2021

10:49:52

4357

378.35

XLON

xVqAv4jp916

Glencore PLC

24/12/2021

10:49:52

1911

378.30

XLON

xVqAv4jp914

Glencore PLC

24/12/2021

10:50:49

1514

378.45

XLON

xVqAv4jp9uK

Glencore PLC

24/12/2021

10:50:49

883

378.45

XLON

xVqAv4jp9uI

Glencore PLC

24/12/2021

10:50:49

1250

378.40

XLON

xVqAv4jp9uM

Glencore PLC

24/12/2021

10:50:49

2216

378.45

XLON

xVqAv4jp9uG

Glencore PLC

24/12/2021

10:50:49

3610

378.30

XLON

xVqAv4jp9uE

Glencore PLC

24/12/2021

10:50:50

1370

378.25

XLON

xVqAv4jp9u6

Glencore PLC

24/12/2021

10:53:34

1601

378.55

XLON

xVqAv4jp9r6

Glencore PLC

24/12/2021

10:53:34

106

378.55

XLON

xVqAv4jp9rA

Glencore PLC

24/12/2021

10:53:34

551

378.55

XLON

xVqAv4jp9r8

Glencore PLC

24/12/2021

10:53:34

420

378.50

XLON

xVqAv4jp9rC

Glencore PLC

24/12/2021

10:53:34

1891

378.55

XLON

xVqAv4jp9r4

Glencore PLC

24/12/2021

10:53:34

1250

378.55

XLON

xVqAv4jp9rx

Glencore PLC

24/12/2021

10:53:34

95

378.60

XLON

xVqAv4jp9rv

Glencore PLC

24/12/2021

10:53:34

551

378.60

XLON

xVqAv4jp9rt

Glencore PLC

24/12/2021

10:53:34

2980

378.60

XLON

xVqAv4jp9rr

Glencore PLC

24/12/2021

10:53:41

2300

378.50

XLON

xVqAv4jp9gn

Glencore PLC

24/12/2021

10:53:41

417

378.50

XLON

xVqAv4jp9gl

Glencore PLC

24/12/2021

10:53:55

1202

378.50

XLON

xVqAv4jp9hJ

Glencore PLC

24/12/2021

10:53:55

416

378.50

XLON

xVqAv4jp9hH

Glencore PLC

24/12/2021

10:54:43

393

378.50

XLON

xVqAv4jp9le

Glencore PLC

24/12/2021

10:54:43

398

378.50

XLON

xVqAv4jp9lc

Glencore PLC

24/12/2021

10:54:43

2232

378.50

XLON

xVqAv4jp9la

Glencore PLC

24/12/2021

10:54:43

1107

378.50

XLON

xVqAv4jp9iU

Glencore PLC

24/12/2021

10:55:33

609

378.45

XLON

xVqAv4jp9ZU

Glencore PLC

24/12/2021

10:55:33

2575

378.45

XLON

xVqAv4jp9ZS

Glencore PLC

24/12/2021

10:55:33

2958

378.40

XLON

xVqAv4jp9ZH

Glencore PLC

24/12/2021

10:57:14

2528

378.35

XLON

xVqAv4jp8Q1

Glencore PLC

24/12/2021

10:57:21

1442

378.30

XLON

xVqAv4jp8RQ

Glencore PLC

24/12/2021

10:57:21

1672

378.30

XLON

xVqAv4jp8RO

Glencore PLC

24/12/2021

10:57:28

1588

378.25

XLON

xVqAv4jp8RY

Glencore PLC

24/12/2021

10:58:22

2008

378.20

XLON

xVqAv4jp8VB

Glencore PLC

24/12/2021

10:58:22

852

378.20

XLON

xVqAv4jp8V9

Glencore PLC

24/12/2021

10:58:27

1767

378.15

XLON

xVqAv4jp8Vf

Glencore PLC

24/12/2021

10:59:03

719

378.15

XLON

xVqAv4jp8Hs

Glencore PLC

24/12/2021

10:59:03

929

378.15

XLON

xVqAv4jp8Hq

Glencore PLC

24/12/2021

10:59:04

179

378.10

XLON

xVqAv4jp8Hj

Glencore PLC

24/12/2021

10:59:04

1469

378.10

XLON

xVqAv4jp8Hh

Glencore PLC

24/12/2021

10:59:13

58

378.05

XLON

xVqAv4jp8MJ

Glencore PLC

24/12/2021

10:59:13

251

378.05

XLON

xVqAv4jp8MH

Glencore PLC

24/12/2021

10:59:13

800

378.05

XLON

xVqAv4jp8MF

Glencore PLC

24/12/2021

11:00:50

2463

377.95

XLON

xVqAv4jp81Q

Glencore PLC

24/12/2021

11:00:50

1730

377.90

XLON

xVqAv4jp81O

Glencore PLC

24/12/2021

11:02:42

4620

377.85

XLON

xVqAv4jp8yx

Glencore PLC

24/12/2021

11:02:42

2027

377.80

XLON

xVqAv4jp8yv

Glencore PLC

24/12/2021

11:02:42

1222

377.75

XLON

xVqAv4jp8yt

Glencore PLC

24/12/2021

11:02:42

649

377.80

XLON

xVqAv4jp8yh

Glencore PLC

24/12/2021

11:02:42

1250

377.75

XLON

xVqAv4jp8yl

Glencore PLC

24/12/2021

11:02:42

284

377.80

XLON

xVqAv4jp8yj

Glencore PLC

24/12/2021

11:02:42

970

377.80

XLON

xVqAv4jp8yd

Glencore PLC

24/12/2021

11:03:51

2716

377.70

XLON

xVqAv4jp8r5

Glencore PLC

24/12/2021

11:04:26

1619

377.80

XLON

xVqAv4jp8hB

Glencore PLC

24/12/2021

11:05:29

631

377.90

XLON

xVqAv4jp8k4

Glencore PLC

24/12/2021

11:05:29

2

377.90

XLON

xVqAv4jp8k8

Glencore PLC

24/12/2021

11:05:29

66

377.90

XLON

xVqAv4jp8k6

Glencore PLC

24/12/2021

11:05:29

1250

377.85

XLON

xVqAv4jp8kA

Glencore PLC

24/12/2021

11:06:24

1485

377.90

XLON

xVqAv4jp8WV

Glencore PLC

24/12/2021

11:06:24

958

377.85

XLON

xVqAv4jp8ZZ

Glencore PLC

24/12/2021

11:06:24

889

377.90

XLON

xVqAv4jp8ZX

Glencore PLC

24/12/2021

11:06:24

184

377.90

XLON

xVqAv4jp8WT

Glencore PLC

24/12/2021

11:06:31

1085

377.90

XLON

xVqAv4jp8W5

Glencore PLC

24/12/2021

11:06:31

885

377.90

XLON

xVqAv4jp8W@

Glencore PLC

24/12/2021

11:07:19

516

378.00

XLON

xVqAv4jp8bc

Glencore PLC

24/12/2021

11:07:19

395

378.00

XLON

xVqAv4jp8be

Glencore PLC

24/12/2021

11:07:19

1250

378.00

XLON

xVqAv4jpBQV

Glencore PLC

24/12/2021

11:07:19

1700

378.00

XLON

xVqAv4jpBQT

Glencore PLC

24/12/2021

11:07:19

1514

378.05

XLON

xVqAv4jpBQR

Glencore PLC

24/12/2021

11:07:19

1081

378.05

XLON

xVqAv4jpBQP

Glencore PLC

24/12/2021

11:07:20

1085

377.95

XLON

xVqAv4jpBQ8

Glencore PLC

24/12/2021

11:07:21

2077

377.95

XLON

xVqAv4jpBQ$

Glencore PLC

24/12/2021

11:07:44

1085

377.95

XLON

xVqAv4jpBRJ

Glencore PLC

24/12/2021

11:08:08

1745

377.90

XLON

xVqAv4jpBOI

Glencore PLC

24/12/2021

11:08:08

1226

377.85

XLON

xVqAv4jpBOG

Glencore PLC

24/12/2021

11:08:08

1745

377.80

XLON

xVqAv4jpBO6

Glencore PLC

24/12/2021

11:08:34

817

377.80

XLON

xVqAv4jpBVG

Glencore PLC

24/12/2021

11:09:25

2892

377.85

XLON

xVqAv4jpBJu

Glencore PLC

24/12/2021

11:10:47

4585

377.80

XLON

xVqAv4jpBBG

Glencore PLC

24/12/2021

11:10:47

135

377.75

XLON

xVqAv4jpBBE

Glencore PLC

24/12/2021

11:10:47

1031

377.85

XLON

xVqAv4jpBB5

Glencore PLC

24/12/2021

11:10:47

179

377.95

XLON

xVqAv4jpBBt

Glencore PLC

24/12/2021

11:10:47

1928

377.90

XLON

xVqAv4jpBBx

Glencore PLC

24/12/2021

11:10:47

1250

377.95

XLON

xVqAv4jpBBv

Glencore PLC

24/12/2021

11:10:47

1250

377.85

XLON

xVqAv4jpBB$

Glencore PLC

24/12/2021

11:10:47

1514

377.90

XLON

xVqAv4jpBBz

Glencore PLC

24/12/2021

11:10:47

573

377.75

XLON

xVqAv4jpBBn

Glencore PLC

24/12/2021

11:10:47

3877

377.75

XLON

xVqAv4jpBBl

Glencore PLC

24/12/2021

11:10:48

355

377.70

XLON

xVqAv4jpBBc

Glencore PLC

24/12/2021

11:11:54

1199

377.90

XLON

xVqAv4jpB76

Glencore PLC

24/12/2021

11:11:54

1203

377.90

XLON

xVqAv4jpB7z

Glencore PLC

24/12/2021

11:11:54

47

377.90

XLON

xVqAv4jpB7t

Glencore PLC

24/12/2021

11:11:54

1131

377.90

XLON

xVqAv4jpB7r

Glencore PLC

24/12/2021

11:11:54

899

377.85

XLON

xVqAv4jpB7i

Glencore PLC

24/12/2021

11:11:54

1696

377.85

XLON

xVqAv4jpB7g

Glencore PLC

24/12/2021

11:11:54

1049

377.90

XLON

xVqAv4jpB7e

Glencore PLC

24/12/2021

11:12:49

1558

377.95

XLON

xVqAv4jpB$C

Glencore PLC

24/12/2021

11:12:49

7752

377.95

XLON

xVqAv4jpB$A

Glencore PLC

24/12/2021

11:12:49

1108

377.95

XLON

xVqAv4jpB$0

Glencore PLC

24/12/2021

11:12:49

1134

377.95

XLON

xVqAv4jpB$@

Glencore PLC

24/12/2021

11:12:49

2300

377.95

XLON

xVqAv4jpB$y

Glencore PLC

24/12/2021

11:12:49

1

377.95

XLON

xVqAv4jpB$w

Glencore PLC

24/12/2021

11:13:44

1529

378.05

XLON

xVqAv4jpBmv

Glencore PLC

24/12/2021

11:13:44

1638

378.05

XLON

xVqAv4jpBmt

Glencore PLC

24/12/2021

11:13:44

1088

378.05

XLON

xVqAv4jpBmr

Glencore PLC

24/12/2021

11:13:44

270

378.05

XLON

xVqAv4jpBmp

Glencore PLC

24/12/2021

11:13:44

2806

378.05

XLON

xVqAv4jpBmn

Glencore PLC

24/12/2021

11:13:44

1785

378.05

XLON

xVqAv4jpBma

Glencore PLC

24/12/2021

11:13:44

1402

378.05

XLON

xVqAv4jpBmY

Glencore PLC

24/12/2021

11:13:44

1155

378.10

XLON

xVqAv4jpBmW

Glencore PLC

24/12/2021

11:14:39

1572

378.20

XLON

xVqAv4jpBfg

Glencore PLC

24/12/2021

11:14:39

100

378.20

XLON

xVqAv4jpBfe

Glencore PLC

24/12/2021

11:14:39

1250

378.15

XLON

xVqAv4jpBfi

Glencore PLC

24/12/2021

11:14:39

1400

378.20

XLON

xVqAv4jpBfc

Glencore PLC

24/12/2021

11:14:39

5362

378.20

XLON

xVqAv4jpBfa

Glencore PLC

24/12/2021

11:15:34

1470

378.40

XLON

xVqAv4jpBZB

Glencore PLC

24/12/2021

11:15:34

1250

378.35

XLON

xVqAv4jpBZD

Glencore PLC

24/12/2021

11:15:34

4157

378.40

XLON

xVqAv4jpBZ9

Glencore PLC

24/12/2021

11:15:34

599

378.20

XLON

xVqAv4jpBZ2

Glencore PLC

24/12/2021

11:15:46

100

378.20

XLON

xVqAv4jpBXT

Glencore PLC

24/12/2021

11:15:46

4364

378.20

XLON

xVqAv4jpBXR

Glencore PLC

24/12/2021

11:16:29

570

378.30

XLON

xVqAv4jpBd6

Glencore PLC

24/12/2021

11:16:29

84

378.25

XLON

xVqAv4jpBdA

Glencore PLC

24/12/2021

11:16:29

415

378.30

XLON

xVqAv4jpBd8

Glencore PLC

24/12/2021

11:16:29

67

378.35

XLON

xVqAv4jpBdx

Glencore PLC

24/12/2021

11:16:29

1600

378.35

XLON

xVqAv4jpBdz

Glencore PLC

24/12/2021

11:17:05

337

378.25

XLON

xVqAv4jpBbb

Glencore PLC

24/12/2021

11:17:05

358

378.25

XLON

xVqAv4jpBbZ

Glencore PLC

24/12/2021

11:17:05

390

378.25

XLON

xVqAv4jpBbX

Glencore PLC

24/12/2021

11:17:05

2627

378.30

XLON

xVqAv4jpAQM

Glencore PLC

24/12/2021

11:17:05

855

378.30

XLON

xVqAv4jpAQK

Glencore PLC

24/12/2021

11:17:05

1250

378.30

XLON

xVqAv4jpAQO

Glencore PLC

24/12/2021

11:18:19

1485

378.35

XLON

xVqAv4jpATO

Glencore PLC

24/12/2021

11:18:19

156

378.35

XLON

xVqAv4jpATM

Glencore PLC

24/12/2021

11:18:19

138

378.30

XLON

xVqAv4jpATQ

Glencore PLC

24/12/2021

11:18:19

1250

378.40

XLON

xVqAv4jpATF

Glencore PLC

24/12/2021

11:18:19

837

378.40

XLON

xVqAv4jpATD

Glencore PLC

24/12/2021

11:18:19

36

378.45

XLON

xVqAv4jpATy

Glencore PLC

24/12/2021

11:18:19

81

378.40

XLON

xVqAv4jpAT@

Glencore PLC

24/12/2021

11:18:19

663

378.40

XLON

xVqAv4jpAT2

Glencore PLC

24/12/2021

11:18:19

33

378.40

XLON

xVqAv4jpAT0

Glencore PLC

24/12/2021

11:18:19

1012

378.40

XLON

xVqAv4jpATq

Glencore PLC

24/12/2021

11:19:14

1250

378.65

XLON

xVqAv4jpAKA

Glencore PLC

24/12/2021

11:19:14

551

378.65

XLON

xVqAv4jpAK8

Glencore PLC

24/12/2021

11:19:14

2286

378.65

XLON

xVqAv4jpAK6

Glencore PLC

24/12/2021

11:19:14

3919

378.65

XLON

xVqAv4jpAK$

Glencore PLC

24/12/2021

11:19:55

2418

378.60

XLON

xVqAv4jpA8B

Glencore PLC

24/12/2021

11:21:04

1250

378.70

XLON

xVqAv4jpA1$

Glencore PLC

24/12/2021

11:21:04

87

378.75

XLON

xVqAv4jpA1z

Glencore PLC

24/12/2021

11:21:04

1572

378.75

XLON

xVqAv4jpA1x

Glencore PLC

24/12/2021

11:21:04

1707

378.75

XLON

xVqAv4jpA1v

Glencore PLC

24/12/2021

11:21:04

1085

378.65

XLON

xVqAv4jpA1i

Glencore PLC

24/12/2021

11:21:05

1085

378.65

XLON

xVqAv4jpA1f

Glencore PLC

24/12/2021

11:21:06

1176

378.60

XLON

xVqAv4jpA1b

Glencore PLC

24/12/2021

11:22:11

582

378.55

XLON

xVqAv4jpAxm

Glencore PLC

24/12/2021

11:22:15

711

378.60

XLON

xVqAv4jpAxY

Glencore PLC

24/12/2021

11:22:15

1484

378.60

XLON

xVqAv4jpAxW

Glencore PLC

24/12/2021

11:22:15

1757

378.55

XLON

xVqAv4jpAuP

Glencore PLC

24/12/2021

11:22:55

1050

378.50

XLON

xVqAv4jpA$U

Glencore PLC

24/12/2021

11:22:55

200

378.50

XLON

xVqAv4jpA$S

Glencore PLC

24/12/2021

11:22:55

879

378.45

XLON

xVqAv4jpA$Q

Glencore PLC

24/12/2021

11:24:06

1605

378.40

XLON

xVqAv4jpAna

Glencore PLC

24/12/2021

11:24:06

197

378.40

XLON

xVqAv4jpAnY

Glencore PLC

24/12/2021

11:25:19

2688

378.35

XLON

xVqAv4jpAey

Glencore PLC

24/12/2021

11:25:21

2688

378.30

XLON

xVqAv4jpAec

Glencore PLC

24/12/2021

11:25:21

2101

378.25

XLON

xVqAv4jpAeb

Glencore PLC

24/12/2021

11:26:12

1601

378.35

XLON

xVqAv4jpAiu

Glencore PLC

24/12/2021

11:26:12

1154

378.35

XLON

xVqAv4jpAis

Glencore PLC

24/12/2021

11:26:12

1200

378.30

XLON

xVqAv4jpAiy

Glencore PLC

24/12/2021

11:26:12

1250

378.35

XLON

xVqAv4jpAiw

Glencore PLC

24/12/2021

11:26:12

1200

378.30

XLON

xVqAv4jpAi@

Glencore PLC

24/12/2021

11:26:16

1258

378.25

XLON

xVqAv4jpAij

Glencore PLC

24/12/2021

11:26:16

1799

378.25

XLON

xVqAv4jpAih

Glencore PLC

24/12/2021

11:26:46

2704

378.35

XLON

xVqAv4jpAZs

Glencore PLC

24/12/2021

11:27:00

1603

378.30

XLON

xVqAv4jpAcM

Glencore PLC

24/12/2021

11:27:07

544

378.25

XLON

xVqAv4jpAcg

Glencore PLC

24/12/2021

11:27:07

619

378.25

XLON

xVqAv4jpAce

Glencore PLC

24/12/2021

11:28:11

519

378.25

XLON

xVqAv4jpDRN

Glencore PLC

24/12/2021

11:28:11

278

378.25

XLON

xVqAv4jpDRL

Glencore PLC

24/12/2021

11:28:11

2300

378.25

XLON

xVqAv4jpDRJ

Glencore PLC

24/12/2021

11:28:11

488

378.25

XLON

xVqAv4jpDRH

Glencore PLC

24/12/2021

11:28:58

2300

378.25

XLON

xVqAv4jpDPk

Glencore PLC

24/12/2021

11:29:03

1734

378.25

XLON

xVqAv4jpDUU

Glencore PLC

24/12/2021

11:29:03

87

378.20

XLON

xVqAv4jpDUS

Glencore PLC

24/12/2021

11:29:22

1078

378.25

XLON

xVqAv4jpDSQ

Glencore PLC

24/12/2021

11:30:28

3000

378.25

XLON

xVqAv4jpDNW

Glencore PLC

24/12/2021

11:30:35

2763

378.25

XLON

xVqAv4jpDKQ

Glencore PLC

24/12/2021

11:30:36

2204

378.20

XLON

xVqAv4jpDKE

Glencore PLC

24/12/2021

11:31:58

2232

378.10

XLON

xVqAv4jpDDn

Glencore PLC

24/12/2021

11:32:16

1068

378.05

XLON

xVqAv4jpD3t

Glencore PLC

24/12/2021

11:32:16

412

378.05

XLON

xVqAv4jpD3r

Glencore PLC

24/12/2021

11:33:00

1766

378.15

XLON

xVqAv4jpDw$

Glencore PLC

24/12/2021

11:33:00

1238

378.10

XLON

xVqAv4jpDwz

Glencore PLC

24/12/2021

11:34:42

3006

378.10

XLON

xVqAv4jpDmV

Glencore PLC

24/12/2021

11:34:42

1984

378.05

XLON

xVqAv4jpDpX

Glencore PLC

24/12/2021

11:34:42

128

378.05

XLON

xVqAv4jpDmT

Glencore PLC

24/12/2021

11:36:16

1901

378.10

XLON

xVqAv4jpDkv

Glencore PLC

24/12/2021

11:36:17

3500

378.10

XLON

xVqAv4jpDkm

Glencore PLC

24/12/2021

11:36:17

565

378.10

XLON

xVqAv4jpDkk

Glencore PLC

24/12/2021

11:36:17

272

378.10

XLON

xVqAv4jpDki

Glencore PLC

24/12/2021

11:36:41

1400

378.05

XLON

xVqAv4jpDYE

Glencore PLC

24/12/2021

11:36:41

502

378.05

XLON

xVqAv4jpDYC

Glencore PLC

24/12/2021

11:36:41

1200

378.00

XLON

xVqAv4jpDY4

Glencore PLC

24/12/2021

11:36:41

1393

378.00

XLON

xVqAv4jpDY2

Glencore PLC

24/12/2021

11:37:39

3100

377.85

XLON

xVqAv4jpCOR

Glencore PLC

24/12/2021

11:37:59

1887

377.80

XLON

xVqAv4jpCPR

Glencore PLC

24/12/2021

11:37:59

417

377.80

XLON

xVqAv4jpCPP

Glencore PLC

24/12/2021

11:39:22

1250

377.95

XLON

xVqAv4jpCAR

Glencore PLC

24/12/2021

11:39:22

944

377.95

XLON

xVqAv4jpCAP

Glencore PLC

24/12/2021

11:39:52

1078

377.95

XLON

xVqAv4jpC9s

Glencore PLC

24/12/2021

11:39:52

184

377.90

XLON

xVqAv4jpC9i

Glencore PLC

24/12/2021

11:40:22

417

377.95

XLON

xVqAv4jpCF@

Glencore PLC

24/12/2021

11:40:22

841

377.95

XLON

xVqAv4jpCFy

Glencore PLC

24/12/2021

11:40:22

290

378.00

XLON

xVqAv4jpCFw

Glencore PLC

24/12/2021

11:40:52

842

378.05

XLON

xVqAv4jpCD6

Glencore PLC

24/12/2021

11:40:52

129

378.10

XLON

xVqAv4jpCD4

Glencore PLC

24/12/2021

11:40:52

418

378.10

XLON

xVqAv4jpCD2

Glencore PLC

24/12/2021

11:40:57

4797

378.05

XLON

xVqAv4jpC2O

Glencore PLC

24/12/2021

11:42:18

1919

378.05

XLON

xVqAv4jpCx1

Glencore PLC

24/12/2021

11:42:18

1250

378.05

XLON

xVqAv4jpCx$

Glencore PLC

24/12/2021

11:42:18

591

378.05

XLON

xVqAv4jpCxz

Glencore PLC

24/12/2021

11:42:18

1923

378.00

XLON

xVqAv4jpCxx

Glencore PLC

24/12/2021

11:42:19

1870

377.95

XLON

xVqAv4jpCxo

Glencore PLC

24/12/2021

11:42:19

17

377.90

XLON

xVqAv4jpCxj

Glencore PLC

24/12/2021

11:42:56

1780

377.85

XLON

xVqAv4jpCyH

Glencore PLC

24/12/2021

11:44:15

1594

377.95

XLON

xVqAv4jpCrJ

Glencore PLC

24/12/2021

11:44:15

871

377.95

XLON

xVqAv4jpCrH

Glencore PLC

24/12/2021

11:44:19

1730

377.90

XLON

xVqAv4jpCr8

Glencore PLC

24/12/2021

11:44:37

1188

377.80

XLON

xVqAv4jpCea

Glencore PLC

24/12/2021

11:46:12

1250

378.05

XLON

xVqAv4jpCb@

Glencore PLC

24/12/2021

11:46:12

301

378.05

XLON

xVqAv4jpCby

Glencore PLC

24/12/2021

11:46:32

813

378.05

XLON

xVqAv4jpFRa

Glencore PLC

24/12/2021

11:46:32

274

378.10

XLON

xVqAv4jpFOP

Glencore PLC

24/12/2021

11:46:32

1250

378.05

XLON

xVqAv4jpFOT

Glencore PLC

24/12/2021

11:46:32

551

378.10

XLON

xVqAv4jpFOR

Glencore PLC

24/12/2021

11:46:52

776

378.05

XLON

xVqAv4jpFPM

Glencore PLC

24/12/2021

11:46:52

1250

378.05

XLON

xVqAv4jpFPO

Glencore PLC

24/12/2021

11:47:22

813

378.15

XLON

xVqAv4jpFV3

Glencore PLC

24/12/2021

11:47:22

1134

378.20

XLON

xVqAv4jpFVx

Glencore PLC

24/12/2021

11:47:42

697

378.20

XLON

xVqAv4jpFJm

Glencore PLC

24/12/2021

11:47:42

116

378.20

XLON

xVqAv4jpFJo

Glencore PLC

24/12/2021

11:47:52

813

378.20

XLON

xVqAv4jpFGZ

Glencore PLC

24/12/2021

11:47:53

186

378.10

XLON

xVqAv4jpFHQ

Glencore PLC

24/12/2021

11:47:53

374

378.20

XLON

xVqAv4jpFHL

Glencore PLC

24/12/2021

11:47:53

551

378.15

XLON

xVqAv4jpFHN

Glencore PLC

24/12/2021

11:47:53

1335

378.05

XLON

xVqAv4jpFHG

Glencore PLC

24/12/2021

11:47:53

1348

378.05

XLON

xVqAv4jpFHE

Glencore PLC

24/12/2021

11:48:22

623

378.10

XLON

xVqAv4jpFLP

Glencore PLC

24/12/2021

11:48:22

1250

378.10

XLON

xVqAv4jpFLR

Glencore PLC

24/12/2021

11:48:42

390

378.20

XLON

xVqAv4jpFB$

Glencore PLC

24/12/2021

11:48:42

63

378.20

XLON

xVqAv4jpFB3

Glencore PLC

24/12/2021

11:48:42

1601

378.20

XLON

xVqAv4jpFB1

Glencore PLC

24/12/2021

11:49:02

1250

378.20

XLON

xVqAv4jpFEC

Glencore PLC

24/12/2021

11:49:02

1301

378.25

XLON

xVqAv4jpFEA

Glencore PLC

24/12/2021

11:49:11

1085

378.15

XLON

xVqAv4jpFFl

Glencore PLC

24/12/2021

11:49:32

920

378.20

XLON

xVqAv4jpFDr

Glencore PLC

24/12/2021

11:49:52

63

378.25

XLON

xVqAv4jpF2k

Glencore PLC

24/12/2021

11:49:52

967

378.30

XLON

xVqAv4jpF2i

Glencore PLC

24/12/2021

11:49:52

706

378.25

XLON

xVqAv4jpF2m

Glencore PLC

24/12/2021

11:50:12

1054

378.20

XLON

xVqAv4jpF3B

Glencore PLC

24/12/2021

11:50:32

1083

378.20

XLON

xVqAv4jpF0a

Glencore PLC

24/12/2021

11:50:42

955

378.25

XLON

xVqAv4jpF6X

Glencore PLC

24/12/2021

11:51:21

1485

378.30

XLON

xVqAv4jpF5Z

Glencore PLC

24/12/2021

11:51:21

562

378.30

XLON

xVqAv4jpF5X

Glencore PLC

24/12/2021

11:51:31

1358

378.20

XLON

xVqAv4jpFwh

Glencore PLC

24/12/2021

11:51:31

3835

378.20

XLON

xVqAv4jpFwf

Glencore PLC

24/12/2021

11:52:41

1681

378.25

XLON

xVqAv4jpFyw

Glencore PLC

24/12/2021

11:52:41

3726

378.25

XLON

xVqAv4jpFyu

Glencore PLC

24/12/2021

11:54:02

97

378.35

XLON

xVqAv4jpFrS

Glencore PLC

24/12/2021

11:54:02

255

378.30

XLON

xVqAv4jpFqW

Glencore PLC

24/12/2021

11:54:02

754

378.30

XLON

xVqAv4jpFrU

Glencore PLC

24/12/2021

11:54:04

2300

378.25

XLON

xVqAv4jpFrF

Glencore PLC

24/12/2021

11:54:04

3247

378.25

XLON

xVqAv4jpFrD

Glencore PLC

24/12/2021

11:54:04

1425

378.20

XLON

xVqAv4jpFrB

Glencore PLC

24/12/2021

11:54:04

1009

378.20

XLON

xVqAv4jpFr9

Glencore PLC

24/12/2021

11:54:25

1251

378.15

XLON

xVqAv4jpFgo

Glencore PLC

24/12/2021

11:55:00

2071

378.10

XLON

xVqAv4jpFkV

Glencore PLC

24/12/2021

11:55:00

1454

378.05

XLON

xVqAv4jpFkT

Glencore PLC

24/12/2021

11:56:42

417

378.15

XLON

xVqAv4jpEQV

Glencore PLC

24/12/2021

11:56:42

278

378.15

XLON

xVqAv4jpEQT

Glencore PLC

24/12/2021

11:56:42

127

378.15

XLON

xVqAv4jpFbX

Glencore PLC

24/12/2021

11:57:12

813

378.20

XLON

xVqAv4jpEPp

Glencore PLC

24/12/2021

11:57:22

745

378.20

XLON

xVqAv4jpEU0

Glencore PLC

24/12/2021

11:57:22

68

378.20

XLON

xVqAv4jpEU@

Glencore PLC

24/12/2021

11:57:22

962

378.30

XLON

xVqAv4jpEUo

Glencore PLC

24/12/2021

11:57:23

676

378.30

XLON

xVqAv4jpEUZ

Glencore PLC

24/12/2021

11:57:23

288

378.30

XLON

xVqAv4jpEUb

Glencore PLC

24/12/2021

11:57:32

724

378.30

XLON

xVqAv4jpES9

Glencore PLC

24/12/2021

11:57:32

151

378.30

XLON

xVqAv4jpES7

Glencore PLC

24/12/2021

11:57:42

870

378.30

XLON

xVqAv4jpESZ

Glencore PLC

24/12/2021

11:57:52

209

378.30

XLON

xVqAv4jpEIS

Glencore PLC

24/12/2021

11:57:52

682

378.30

XLON

xVqAv4jpEIQ

Glencore PLC

24/12/2021

11:58:02

184

378.30

XLON

xVqAv4jpEIY

Glencore PLC

24/12/2021

11:58:02

691

378.30

XLON

xVqAv4jpEIW

Glencore PLC

24/12/2021

11:58:12

883

378.30

XLON

xVqAv4jpEGF

Glencore PLC

24/12/2021

11:58:22

600

378.30

XLON

xVqAv4jpEGj

Glencore PLC

24/12/2021

11:58:22

288

378.30

XLON

xVqAv4jpEGh

Glencore PLC

24/12/2021

11:58:27

5292

378.25

XLON

xVqAv4jpEHB

Glencore PLC

24/12/2021

11:58:27

621

378.20

XLON

xVqAv4jpEH9

Glencore PLC

24/12/2021

11:58:27

565

378.20

XLON

xVqAv4jpEH7

Glencore PLC

24/12/2021

11:58:27

1211

378.20

XLON

xVqAv4jpEH5

Glencore PLC

24/12/2021

11:59:24

1085

378.50

XLON

xVqAv4jpEFi

Glencore PLC

24/12/2021

11:59:29

1819

378.45

XLON

xVqAv4jpECK

Glencore PLC

24/12/2021

11:59:29

1611

378.45

XLON

xVqAv4jpECI

Glencore PLC

24/12/2021

11:59:36

1775

378.40

XLON

xVqAv4jpE3F

Glencore PLC

24/12/2021

11:59:38

648

378.35

XLON

xVqAv4jpE0r

Glencore PLC

24/12/2021

11:59:38

610

378.35

XLON

xVqAv4jpE0p

Glencore PLC

24/12/2021

12:00:31

2128

378.40

XLON

xVqAv4jpEuy

Glencore PLC

24/12/2021

12:01:03

2657

378.35

XLON

xVqAv4jpEyZ

Glencore PLC

24/12/2021

12:01:03

30

378.35

XLON

xVqAv4jpEyX

Glencore PLC

24/12/2021

12:01:04

1757

378.30

XLON

xVqAv4jpEzR

Glencore PLC

24/12/2021

12:01:42

56

378.35

XLON

xVqAv4jpEsv

Glencore PLC

24/12/2021

12:01:42

515

378.35

XLON

xVqAv4jpEst

Glencore PLC

24/12/2021

12:01:42

679

378.35

XLON

xVqAv4jpEsr

Glencore PLC

24/12/2021

12:02:22

2118

378.30

XLON

xVqAv4jpEr3

Glencore PLC

24/12/2021

12:02:22

133

378.30

XLON

xVqAv4jpEr1

Glencore PLC

24/12/2021

12:02:42

1996

378.25

XLON

xVqAv4jpEe9

Glencore PLC

24/12/2021

12:02:42

452

378.25

XLON

xVqAv4jpEe7

Glencore PLC

24/12/2021

12:02:52

1527

378.20

XLON

xVqAv4jpEf7

Glencore PLC

24/12/2021

12:03:11

1492

378.15

XLON

xVqAv4jpEiG

Glencore PLC

24/12/2021

12:03:58

250

378.05

XLON

xVqAv4jpEa5

Glencore PLC

24/12/2021

12:03:58

2105

378.05

XLON

xVqAv4jpEa3

Glencore PLC

24/12/2021

12:04:03

1329

378.00

XLON

xVqAv4jpEad

Glencore PLC

24/12/2021

12:05:05

3425

377.95

XLON

xVqAv4jp1Ps

Glencore PLC

24/12/2021

12:05:05

1531

377.90

XLON

xVqAv4jp1Pq

Glencore PLC

24/12/2021

12:05:05

923

377.85

XLON

xVqAv4jp1Po

Glencore PLC

24/12/2021

12:05:34

888

377.75

XLON

xVqAv4jp1Vw

Glencore PLC

24/12/2021

12:05:34

312

377.75

XLON

xVqAv4jp1Vu

Glencore PLC

24/12/2021

12:05:43

1085

377.70

XLON

xVqAv4jp1Ml

Glencore PLC

24/12/2021

12:05:56

919

377.65

XLON

xVqAv4jp1Kw

Glencore PLC

24/12/2021

12:05:56

299

377.65

XLON

xVqAv4jp1Ku

Glencore PLC

24/12/2021

12:06:53

1650

377.40

XLON

xVqAv4jp1Fh

Glencore PLC

24/12/2021

12:07:12

17

377.35

XLON

xVqAv4jp1DN

Glencore PLC

24/12/2021

12:08:01

5076

377.60

XLON

xVqAv4jp11Y

Glencore PLC

24/12/2021

12:08:01

358

377.55

XLON

xVqAv4jp11W

Glencore PLC

24/12/2021

12:08:01

119

377.55

XLON

xVqAv4jp16U

Glencore PLC

24/12/2021

12:08:01

1824

377.55

XLON

xVqAv4jp16S

Glencore PLC

24/12/2021

12:08:56

56

377.55

XLON

xVqAv4jp1xc

Glencore PLC

24/12/2021

12:08:56

3538

377.55

XLON

xVqAv4jp1xa

Glencore PLC

24/12/2021

12:08:58

1784

377.50

XLON

xVqAv4jp1uG

Glencore PLC

24/12/2021

12:08:58

487

377.50

XLON

xVqAv4jp1uE

Glencore PLC

24/12/2021

12:09:41

2102

377.40

XLON

xVqAv4jp1zW

Glencore PLC

24/12/2021

12:10:50

715

377.50

XLON

xVqAv4jp1rc

Glencore PLC

24/12/2021

12:10:50

274

377.55

XLON

xVqAv4jp1ra

Glencore PLC

24/12/2021

12:10:50

840

377.50

XLON

xVqAv4jp1re

Glencore PLC

24/12/2021

12:11:10

841

377.55

XLON

xVqAv4jp1hu

Glencore PLC

24/12/2021

12:11:10

204

377.55

XLON

xVqAv4jp1hn

Glencore PLC

24/12/2021

12:11:10

609

377.55

XLON

xVqAv4jp1hp

Glencore PLC

24/12/2021

12:11:10

419

377.55

XLON

xVqAv4jp1hc

Glencore PLC

24/12/2021

12:11:10

1250

377.55

XLON

xVqAv4jp1he

Glencore PLC

24/12/2021

12:11:20

305

377.60

XLON

xVqAv4jp1en

Glencore PLC

24/12/2021

12:11:20

551

377.60

XLON

xVqAv4jp1ep

Glencore PLC

24/12/2021

12:11:20

556

377.55

XLON

xVqAv4jp1er

Glencore PLC

24/12/2021

12:11:20

75

377.55

XLON

xVqAv4jp1et

Glencore PLC

24/12/2021

12:11:20

1085

377.50

XLON

xVqAv4jp1ea

Glencore PLC

24/12/2021

12:11:22

1085

377.50

XLON

xVqAv4jp1fN

Glencore PLC

24/12/2021

12:11:23

1085

377.50

XLON

xVqAv4jp1fE

Glencore PLC

24/12/2021

12:11:25

2249

377.50

XLON

xVqAv4jp1fl

Glencore PLC

24/12/2021

12:11:35

1085

377.50

XLON

xVqAv4jp1lS

Glencore PLC

24/12/2021

12:11:36

753

377.50

XLON

xVqAv4jp1lN

Glencore PLC

24/12/2021

12:12:12

1250

377.75

XLON

xVqAv4jp1Ww

Glencore PLC

24/12/2021

12:12:12

19

377.75

XLON

xVqAv4jp1Wu

Glencore PLC

24/12/2021

12:12:25

813

377.80

XLON

xVqAv4jp1XY

Glencore PLC

24/12/2021

12:12:30

776

377.80

XLON

xVqAv4jp1cI

Glencore PLC

24/12/2021

12:12:30

37

377.80

XLON

xVqAv4jp1cG

Glencore PLC

24/12/2021

12:12:32

1250

377.75

XLON

xVqAv4jp1c8

Glencore PLC

24/12/2021

12:12:32

360

377.80

XLON

xVqAv4jp1c6

Glencore PLC

24/12/2021

12:12:50

813

377.80

XLON

xVqAv4jp0RB

Glencore PLC

24/12/2021

12:12:52

813

377.80

XLON

xVqAv4jp0O@

Glencore PLC

24/12/2021

12:12:52

774

377.80

XLON

xVqAv4jp0Ov

Glencore PLC

24/12/2021

12:12:52

137

377.80

XLON

xVqAv4jp0Ot

Glencore PLC

24/12/2021

12:13:00

234

377.75

XLON

xVqAv4jp0Ps

Glencore PLC

24/12/2021

12:13:00

1250

377.75

XLON

xVqAv4jp0Pu

Glencore PLC

24/12/2021

12:13:10

969

377.80

XLON

xVqAv4jp0U0

Glencore PLC

24/12/2021

12:13:15

883

377.80

XLON

xVqAv4jp0Ul

Glencore PLC

24/12/2021

12:13:22

956

377.80

XLON

xVqAv4jp0VD

Glencore PLC

24/12/2021

12:13:30

535

377.80

XLON

xVqAv4jp0T6

Glencore PLC

24/12/2021

12:13:30

1543

377.75

XLON

xVqAv4jp0T8

Glencore PLC

24/12/2021

12:13:42

1112

377.75

XLON

xVqAv4jp0IE

Glencore PLC

24/12/2021

12:13:42

21

377.70

XLON

xVqAv4jp0IG

Glencore PLC

24/12/2021

12:13:43

1326

377.65

XLON

xVqAv4jp0ID

Glencore PLC

24/12/2021

12:13:43

931

377.60

XLON

xVqAv4jp0I8

Glencore PLC

24/12/2021

12:14:00

41

377.55

XLON

xVqAv4jp0J2

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFZMZZFDMGMZM

Companies

Glencore (GLEN)
UK 100

Latest directors dealings